30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 185700 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 74376 |
| 3 | 20241203 | 185600 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20241203 | 185500 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20241203 | 185400 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20241203 | 185300 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20241203 | 185200 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20241203 | 185100 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20241203 | 185000 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20241203 | 184900 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20241203 | 184800 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20241203 | 184700 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20241203 | 184600 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20241203 | 184500 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20241203 | 184400 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20241203 | 184300 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20241203 | 184200 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20241203 | 184100 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20241203 | 184000 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20241203 | 183900 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20241203 | 183800 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20241203 | 183700 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20241203 | 183600 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20241203 | 183500 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20241203 | 183400 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20241203 | 183300 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20241203 | 183200 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20241203 | 183100 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20241203 | 183000 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20241203 | 182900 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20241203 | 182800 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20241203 | 182700 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 74376 |
| 33 | 20241203 | 182600 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20241203 | 182500 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20241203 | 182400 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20241203 | 182300 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20241203 | 182200 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20241203 | 182100 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20241203 | 182000 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20241203 | 181900 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20241203 | 181800 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20241203 | 181700 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20241203 | 181600 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20241203 | 181500 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20241203 | 181400 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20241203 | 181300 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20241203 | 181200 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20241203 | 181100 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20241203 | 181000 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20241203 | 180900 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20241203 | 180800 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20241203 | 180700 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20241203 | 180600 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20241203 | 180500 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20241203 | 180400 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20241203 | 180300 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20241203 | 180200 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20241203 | 180100 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20241203 | 180000 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20241203 | 175900 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20241203 | 175800 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20241203 | 175700 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 74376 |
| 63 | 20241203 | 175600 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20241203 | 175500 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20241203 | 175400 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20241203 | 175300 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20241203 | 175200 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20241203 | 175100 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20241203 | 175000 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20241203 | 174900 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20241203 | 174800 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20241203 | 174700 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20241203 | 174600 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20241203 | 174500 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20241203 | 174400 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20241203 | 174300 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20241203 | 174200 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20241203 | 174100 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20241203 | 174000 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20241203 | 173900 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20241203 | 173800 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20241203 | 173700 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20241203 | 173600 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20241203 | 173500 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20241203 | 173400 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20241203 | 173300 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20241203 | 173200 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20241203 | 173100 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20241203 | 173000 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20241203 | 172900 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20241203 | 172800 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20241203 | 172700 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 74376 |
| 93 | 20241203 | 172600 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20241203 | 172500 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20241203 | 172400 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20241203 | 172300 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20241203 | 172200 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20241203 | 172100 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20241203 | 172000 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20241203 | 171900 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20241203 | 171800 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20241203 | 171700 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20241203 | 171600 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20241203 | 171500 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20241203 | 171400 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20241203 | 171300 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20241203 | 171200 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20241203 | 171100 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20241203 | 171000 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20241203 | 170900 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20241203 | 170800 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20241203 | 170700 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20241203 | 170600 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20241203 | 170500 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20241203 | 170400 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20241203 | 170300 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20241203 | 170200 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20241203 | 170100 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20241203 | 170000 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20241203 | 165900 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20241203 | 165800 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20241203 | 165700 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 74376 |
| 123 | 20241203 | 165600 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20241203 | 165500 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20241203 | 165400 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20241203 | 165300 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20241203 | 165200 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20241203 | 165100 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20241203 | 165000 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20241203 | 164900 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20241203 | 164800 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20241203 | 164700 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20241203 | 164600 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20241203 | 164500 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20241203 | 164400 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20241203 | 164300 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20241203 | 164200 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20241203 | 164100 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20241203 | 164000 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20241203 | 163900 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20241203 | 163800 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20241203 | 163700 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20241203 | 163600 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20241203 | 163500 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20241203 | 163400 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20241203 | 163300 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20241203 | 163200 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20241203 | 163100 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20241203 | 163000 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20241203 | 162900 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20241203 | 162800 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20241203 | 162700 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 74376 |
| 153 | 20241203 | 162600 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20241203 | 162500 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20241203 | 162400 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20241203 | 162300 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20241203 | 162200 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20241203 | 162100 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20241203 | 162000 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20241203 | 161900 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20241203 | 161800 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20241203 | 161700 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20241203 | 161600 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20241203 | 161500 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20241203 | 161400 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20241203 | 161300 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20241203 | 161200 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20241203 | 161100 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20241203 | 161000 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20241203 | 160900 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20241203 | 160800 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20241203 | 160700 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20241203 | 160600 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20241203 | 160500 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20241203 | 160400 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20241203 | 160300 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20241203 | 160200 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20241203 | 160100 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20241203 | 160000 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20241203 | 155900 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20241203 | 155800 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20241203 | 155700 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 74376 |
| 183 | 20241203 | 155600 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20241203 | 155500 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20241203 | 155400 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20241203 | 155300 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20241203 | 155200 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20241203 | 155100 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20241203 | 155000 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20241203 | 154900 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20241203 | 154800 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20241203 | 154700 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20241203 | 154600 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20241203 | 154500 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20241203 | 154400 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20241203 | 154300 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20241203 | 154200 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20241203 | 154100 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20241203 | 154000 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20241203 | 153900 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20241203 | 153800 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20241203 | 153700 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20241203 | 153600 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20241203 | 153500 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20241203 | 153400 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20241203 | 153300 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20241203 | 153200 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20241203 | 153100 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20241203 | 153000 | 20489725825 | 2120 | 2120 | 2120 | 2120 | 74376 |
| 210 | 20241203 | 152900 | 20332048705 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20241203 | 152800 | 20332048705 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20241203 | 152700 | 20332048705 | 2170 | 2170 | 2170 | 2170 | 0 |
| 213 | 20241203 | 152600 | 20332048705 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20241203 | 152500 | 20332048705 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20241203 | 152400 | 20332048705 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20241203 | 152300 | 20332048705 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20241203 | 152200 | 20332048705 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20241203 | 152100 | 20332048705 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20241203 | 152000 | 20332048705 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20241203 | 151900 | 20332048705 | 2170 | 2180 | 2190 | 2165 | 37787 |
| 221 | 20241203 | 151800 | 20249713640 | 2175 | 2165 | 2180 | 2165 | 14468 |
| 222 | 20241203 | 151700 | 20218219690 | 2170 | 2165 | 2170 | 2160 | 8747 |
| 223 | 20241203 | 151600 | 20199284350 | 2160 | 2160 | 2185 | 2150 | 9337 |
| 224 | 20241203 | 151500 | 20179049205 | 2155 | 2135 | 2175 | 2120 | 20319 |
| 225 | 20241203 | 151400 | 20135640145 | 2135 | 2175 | 2190 | 2125 | 37139 |
| 226 | 20241203 | 151300 | 20055890110 | 2190 | 2195 | 2195 | 2170 | 16134 |
| 227 | 20241203 | 151200 | 20020581100 | 2185 | 2190 | 2195 | 2180 | 7406 |
| 228 | 20241203 | 151100 | 20004378345 | 2185 | 2170 | 2195 | 2170 | 12316 |
| 229 | 20241203 | 151000 | 19977453140 | 2175 | 2170 | 2175 | 2165 | 5392 |
| 230 | 20241203 | 150900 | 19965738045 | 2165 | 2170 | 2170 | 2160 | 4488 |
| 231 | 20241203 | 150800 | 19956017020 | 2160 | 2165 | 2180 | 2160 | 3222 |
| 232 | 20241203 | 150700 | 19949032500 | 2175 | 2170 | 2175 | 2165 | 8975 |
| 233 | 20241203 | 150600 | 19929539235 | 2175 | 2150 | 2175 | 2145 | 13137 |
| 234 | 20241203 | 150500 | 19901152450 | 2145 | 2155 | 2155 | 2140 | 12880 |
| 235 | 20241203 | 150400 | 19873490900 | 2150 | 2170 | 2180 | 2145 | 49718 |
| 236 | 20241203 | 150300 | 19766367930 | 2180 | 2185 | 2185 | 2170 | 8705 |
| 237 | 20241203 | 150200 | 19747401875 | 2180 | 2185 | 2185 | 2180 | 2811 |
| 238 | 20241203 | 150100 | 19741269755 | 2180 | 2180 | 2185 | 2170 | 6957 |
| 239 | 20241203 | 150000 | 19726109890 | 2180 | 2175 | 2185 | 2170 | 8499 |
| 240 | 20241203 | 145900 | 19707583715 | 2180 | 2190 | 2190 | 2175 | 5349 |
| 241 | 20241203 | 145800 | 19695916945 | 2180 | 2190 | 2190 | 2170 | 4621 |
| 242 | 20241203 | 145700 | 19685842635 | 2175 | 2170 | 2190 | 2160 | 8331 |
| 243 | 20241203 | 145600 | 19667750020 | 2185 | 2190 | 2200 | 2160 | 25608 |
| 244 | 20241203 | 145500 | 19611866035 | 2200 | 2185 | 2200 | 2180 | 8063 |
| 245 | 20241203 | 145400 | 19594210350 | 2180 | 2185 | 2195 | 2180 | 6806 |
| 246 | 20241203 | 145300 | 19579326160 | 2195 | 2205 | 2205 | 2185 | 13948 |
| 247 | 20241203 | 145200 | 19548734295 | 2200 | 2215 | 2215 | 2200 | 2657 |
| 248 | 20241203 | 145100 | 19542868210 | 2205 | 2210 | 2225 | 2205 | 11222 |
| 249 | 20241203 | 145000 | 19518061080 | 2220 | 2210 | 2230 | 2210 | 5662 |
| 250 | 20241203 | 144900 | 19505499855 | 2225 | 2235 | 2235 | 2200 | 11374 |
| 251 | 20241203 | 144800 | 19480281350 | 2230 | 2225 | 2235 | 2210 | 9101 |
| 252 | 20241203 | 144700 | 19460007400 | 2210 | 2210 | 2235 | 2210 | 22932 |
| 253 | 20241203 | 144600 | 19408978935 | 2215 | 2205 | 2220 | 2195 | 11264 |
| 254 | 20241203 | 144500 | 19384074090 | 2195 | 2210 | 2210 | 2195 | 4969 |
| 255 | 20241203 | 144400 | 19373134985 | 2200 | 2195 | 2215 | 2195 | 1826 |
| 256 | 20241203 | 144300 | 19369105695 | 2205 | 2205 | 2210 | 2195 | 7182 |
| 257 | 20241203 | 144200 | 19353296405 | 2210 | 2210 | 2215 | 2200 | 6807 |
| 258 | 20241203 | 144100 | 19338253685 | 2205 | 2210 | 2215 | 2190 | 6646 |
| 259 | 20241203 | 144000 | 19323561385 | 2210 | 2205 | 2215 | 2190 | 14365 |
| 260 | 20241203 | 143900 | 19291989195 | 2205 | 2220 | 2220 | 2180 | 18881 |
| 261 | 20241203 | 143800 | 19250490870 | 2210 | 2225 | 2240 | 2210 | 21583 |
| 262 | 20241203 | 143700 | 19202455805 | 2210 | 2215 | 2235 | 2210 | 21585 |
| 263 | 20241203 | 143600 | 19154409025 | 2225 | 2200 | 2225 | 2200 | 19072 |
| 264 | 20241203 | 143500 | 19112180880 | 2205 | 2200 | 2210 | 2190 | 10434 |
| 265 | 20241203 | 143400 | 19089181345 | 2190 | 2190 | 2200 | 2180 | 4352 |
| 266 | 20241203 | 143300 | 19079629280 | 2180 | 2195 | 2210 | 2160 | 23774 |
| 267 | 20241203 | 143200 | 19027531730 | 2200 | 2195 | 2205 | 2190 | 9813 |
| 268 | 20241203 | 143100 | 19005947655 | 2190 | 2210 | 2210 | 2180 | 36644 |
| 269 | 20241203 | 143000 | 18925884000 | 2205 | 2195 | 2210 | 2195 | 14229 |
| 270 | 20241203 | 142900 | 18894544345 | 2200 | 2185 | 2200 | 2185 | 8723 |
| 271 | 20241203 | 142800 | 18875404050 | 2195 | 2205 | 2205 | 2185 | 23453 |
| 272 | 20241203 | 142700 | 18823985335 | 2205 | 2185 | 2205 | 2180 | 28835 |
| 273 | 20241203 | 142600 | 18760645010 | 2185 | 2175 | 2185 | 2170 | 13999 |
| 274 | 20241203 | 142500 | 18730121400 | 2180 | 2175 | 2185 | 2170 | 23221 |
| 275 | 20241203 | 142400 | 18679524180 | 2170 | 2175 | 2180 | 2165 | 10422 |
| 276 | 20241203 | 142300 | 18656873685 | 2165 | 2165 | 2175 | 2165 | 9367 |
| 277 | 20241203 | 142200 | 18636539400 | 2170 | 2170 | 2175 | 2155 | 11892 |
| 278 | 20241203 | 142100 | 18610747050 | 2155 | 2165 | 2170 | 2150 | 23812 |
| 279 | 20241203 | 142000 | 18559224005 | 2160 | 2145 | 2165 | 2140 | 10282 |
| 280 | 20241203 | 141900 | 18537072315 | 2140 | 2145 | 2145 | 2125 | 33685 |
| 281 | 20241203 | 141800 | 18465095765 | 2145 | 2150 | 2150 | 2140 | 3827 |
| 282 | 20241203 | 141700 | 18456883505 | 2150 | 2165 | 2165 | 2150 | 11579 |
| 283 | 20241203 | 141600 | 18431920875 | 2160 | 2155 | 2165 | 2155 | 4610 |
| 284 | 20241203 | 141500 | 18421967310 | 2155 | 2150 | 2155 | 2145 | 3007 |
| 285 | 20241203 | 141400 | 18415497895 | 2150 | 2155 | 2155 | 2145 | 2809 |
| 286 | 20241203 | 141300 | 18409461765 | 2150 | 2150 | 2155 | 2150 | 2982 |
| 287 | 20241203 | 141200 | 18403045835 | 2150 | 2150 | 2150 | 2145 | 5209 |
| 288 | 20241203 | 141100 | 18391865720 | 2150 | 2150 | 2160 | 2150 | 11711 |
| 289 | 20241203 | 141000 | 18366669520 | 2155 | 2150 | 2160 | 2150 | 3969 |
| 290 | 20241203 | 140900 | 18358118385 | 2150 | 2150 | 2155 | 2145 | 7833 |
| 291 | 20241203 | 140800 | 18341286400 | 2150 | 2155 | 2160 | 2150 | 6478 |
| 292 | 20241203 | 140700 | 18327317495 | 2155 | 2160 | 2165 | 2155 | 4817 |
| 293 | 20241203 | 140600 | 18316911730 | 2160 | 2160 | 2165 | 2155 | 5029 |
| 294 | 20241203 | 140500 | 18306059495 | 2160 | 2160 | 2165 | 2150 | 53291 |
| 295 | 20241203 | 140400 | 18191203210 | 2160 | 2170 | 2175 | 2160 | 11098 |
| 296 | 20241203 | 140300 | 18167139380 | 2165 | 2170 | 2180 | 2160 | 22480 |
| 297 | 20241203 | 140200 | 18118390725 | 2170 | 2210 | 2210 | 2160 | 95154 |
| 298 | 20241203 | 140100 | 17910593640 | 2215 | 2225 | 2240 | 2215 | 19470 |
| 299 | 20241203 | 140000 | 17867343670 | 2240 | 2245 | 2245 | 2220 | 16651 |
| 300 | 20241203 | 135900 | 17830226450 | 2235 | 2245 | 2250 | 2235 | 10740 |
| 301 | 20241203 | 135800 | 17806136195 | 2240 | 2240 | 2245 | 2240 | 1503 |
| 302 | 20241203 | 135700 | 17802767910 | 2245 | 2245 | 2250 | 2240 | 2151 |
| 303 | 20241203 | 135600 | 17797939395 | 2250 | 2240 | 2250 | 2235 | 6408 |
| 304 | 20241203 | 135500 | 17783583970 | 2235 | 2240 | 2240 | 2230 | 5862 |
| 305 | 20241203 | 135400 | 17770481645 | 2235 | 2240 | 2245 | 2230 | 11346 |
| 306 | 20241203 | 135300 | 17745113685 | 2245 | 2250 | 2250 | 2240 | 840 |
| 307 | 20241203 | 135200 | 17743226695 | 2240 | 2250 | 2250 | 2240 | 1710 |
| 308 | 20241203 | 135100 | 17739386830 | 2245 | 2255 | 2260 | 2245 | 3402 |
| 309 | 20241203 | 135000 | 17731730745 | 2260 | 2255 | 2260 | 2250 | 3656 |
| 310 | 20241203 | 134900 | 17723479835 | 2260 | 2260 | 2260 | 2250 | 3217 |
| 311 | 20241203 | 134800 | 17716228330 | 2250 | 2260 | 2260 | 2245 | 1764 |
| 312 | 20241203 | 134700 | 17712249385 | 2245 | 2245 | 2260 | 2240 | 8922 |
| 313 | 20241203 | 134600 | 17692152730 | 2250 | 2250 | 2250 | 2245 | 3154 |
| 314 | 20241203 | 134500 | 17685064810 | 2245 | 2240 | 2250 | 2235 | 5363 |
| 315 | 20241203 | 134400 | 17673019410 | 2235 | 2235 | 2240 | 2235 | 525 |
| 316 | 20241203 | 134300 | 17671844765 | 2240 | 2240 | 2240 | 2235 | 9464 |
| 317 | 20241203 | 134200 | 17650685180 | 2235 | 2240 | 2240 | 2235 | 3721 |
| 318 | 20241203 | 134100 | 17642364785 | 2235 | 2240 | 2245 | 2235 | 3396 |
| 319 | 20241203 | 134000 | 17634764255 | 2245 | 2245 | 2250 | 2240 | 3563 |
| 320 | 20241203 | 133900 | 17626774480 | 2250 | 2250 | 2250 | 2240 | 2112 |
| 321 | 20241203 | 133800 | 17622028745 | 2245 | 2250 | 2250 | 2240 | 4129 |
| 322 | 20241203 | 133700 | 17612757980 | 2240 | 2245 | 2250 | 2240 | 1281 |
| 323 | 20241203 | 133600 | 17609881855 | 2250 | 2245 | 2250 | 2235 | 7371 |
| 324 | 20241203 | 133500 | 17593354445 | 2240 | 2250 | 2250 | 2240 | 2819 |
| 325 | 20241203 | 133400 | 17587034890 | 2240 | 2245 | 2250 | 2240 | 4904 |
| 326 | 20241203 | 133300 | 17576034040 | 2250 | 2245 | 2255 | 2245 | 938 |
| 327 | 20241203 | 133200 | 17573926530 | 2255 | 2260 | 2260 | 2245 | 3785 |
| 328 | 20241203 | 133100 | 17565409990 | 2255 | 2260 | 2260 | 2250 | 5243 |
| 329 | 20241203 | 133000 | 17553573565 | 2255 | 2255 | 2260 | 2255 | 6524 |
| 330 | 20241203 | 132900 | 17538851020 | 2260 | 2260 | 2260 | 2250 | 7507 |
| 331 | 20241203 | 132800 | 17521912005 | 2255 | 2255 | 2260 | 2250 | 3991 |
| 332 | 20241203 | 132700 | 17512912210 | 2250 | 2240 | 2255 | 2240 | 5510 |
| 333 | 20241203 | 132600 | 17500512520 | 2245 | 2240 | 2250 | 2240 | 4945 |
| 334 | 20241203 | 132500 | 17489407780 | 2250 | 2235 | 2250 | 2230 | 5591 |
| 335 | 20241203 | 132400 | 17476889790 | 2230 | 2235 | 2235 | 2230 | 1019 |
| 336 | 20241203 | 132300 | 17474615580 | 2230 | 2230 | 2240 | 2230 | 8096 |
| 337 | 20241203 | 132200 | 17456551800 | 2235 | 2250 | 2250 | 2230 | 8462 |
| 338 | 20241203 | 132100 | 17437619880 | 2240 | 2250 | 2250 | 2240 | 4395 |
| 339 | 20241203 | 132000 | 17427748300 | 2245 | 2245 | 2255 | 2245 | 3461 |
| 340 | 20241203 | 131900 | 17419961005 | 2250 | 2245 | 2250 | 2240 | 4900 |
| 341 | 20241203 | 131800 | 17408968260 | 2250 | 2245 | 2250 | 2240 | 6145 |
| 342 | 20241203 | 131700 | 17395178230 | 2240 | 2230 | 2250 | 2230 | 10233 |
| 343 | 20241203 | 131600 | 17372291340 | 2235 | 2225 | 2240 | 2225 | 7332 |
| 344 | 20241203 | 131500 | 17355895970 | 2230 | 2235 | 2235 | 2225 | 10353 |
| 345 | 20241203 | 131400 | 17332804775 | 2230 | 2245 | 2245 | 2230 | 9241 |
| 346 | 20241203 | 131300 | 17312144665 | 2240 | 2255 | 2265 | 2240 | 8252 |
| 347 | 20241203 | 131200 | 17293560945 | 2260 | 2250 | 2265 | 2245 | 7259 |
| 348 | 20241203 | 131100 | 17277186675 | 2240 | 2230 | 2255 | 2225 | 11609 |
| 349 | 20241203 | 131000 | 17251263155 | 2225 | 2250 | 2255 | 2225 | 24409 |
| 350 | 20241203 | 130900 | 17196606390 | 2255 | 2255 | 2260 | 2250 | 6329 |
| 351 | 20241203 | 130800 | 17182349615 | 2260 | 2270 | 2270 | 2255 | 14457 |
| 352 | 20241203 | 130700 | 17149674260 | 2265 | 2275 | 2275 | 2265 | 5249 |
| 353 | 20241203 | 130600 | 17137760320 | 2270 | 2270 | 2275 | 2265 | 5553 |
| 354 | 20241203 | 130500 | 17125148170 | 2265 | 2270 | 2275 | 2265 | 6927 |
| 355 | 20241203 | 130400 | 17109429660 | 2265 | 2265 | 2270 | 2255 | 6095 |
| 356 | 20241203 | 130300 | 17095653300 | 2255 | 2255 | 2265 | 2250 | 5494 |
| 357 | 20241203 | 130200 | 17083247645 | 2260 | 2265 | 2270 | 2250 | 11282 |
| 358 | 20241203 | 130100 | 17057751970 | 2270 | 2270 | 2270 | 2260 | 6690 |
| 359 | 20241203 | 130000 | 17042582940 | 2260 | 2260 | 2270 | 2255 | 5776 |
| 360 | 20241203 | 125900 | 17029506760 | 2255 | 2255 | 2260 | 2255 | 743 |
| 361 | 20241203 | 125800 | 17027828325 | 2260 | 2255 | 2260 | 2255 | 5218 |
| 362 | 20241203 | 125700 | 17016041090 | 2255 | 2260 | 2260 | 2250 | 4043 |
| 363 | 20241203 | 125600 | 17006923810 | 2255 | 2255 | 2260 | 2250 | 3558 |
| 364 | 20241203 | 125500 | 16998889195 | 2260 | 2250 | 2260 | 2250 | 5571 |
| 365 | 20241203 | 125400 | 16986328955 | 2255 | 2245 | 2255 | 2240 | 5632 |
| 366 | 20241203 | 125300 | 16973651310 | 2240 | 2240 | 2245 | 2235 | 1842 |
| 367 | 20241203 | 125200 | 16969519670 | 2235 | 2235 | 2245 | 2235 | 3995 |
| 368 | 20241203 | 125100 | 16960566315 | 2245 | 2245 | 2245 | 2235 | 3284 |
| 369 | 20241203 | 125000 | 16953210315 | 2240 | 2245 | 2250 | 2240 | 4910 |
| 370 | 20241203 | 124900 | 16942197295 | 2250 | 2235 | 2250 | 2235 | 5340 |
| 371 | 20241203 | 124800 | 16930209155 | 2245 | 2240 | 2245 | 2235 | 3761 |
| 372 | 20241203 | 124700 | 16921796790 | 2240 | 2235 | 2240 | 2230 | 2901 |
| 373 | 20241203 | 124600 | 16915309680 | 2230 | 2225 | 2235 | 2225 | 4735 |
| 374 | 20241203 | 124500 | 16904748405 | 2235 | 2220 | 2240 | 2220 | 25269 |
| 375 | 20241203 | 124400 | 16848419360 | 2225 | 2235 | 2235 | 2215 | 29600 |
| 376 | 20241203 | 124300 | 16782593000 | 2230 | 2255 | 2255 | 2230 | 21029 |
| 377 | 20241203 | 124200 | 16735478410 | 2250 | 2255 | 2260 | 2245 | 10552 |
| 378 | 20241203 | 124100 | 16711714345 | 2260 | 2260 | 2260 | 2255 | 6154 |
| 379 | 20241203 | 124000 | 16697835725 | 2255 | 2265 | 2265 | 2255 | 2354 |
| 380 | 20241203 | 123900 | 16692520730 | 2260 | 2260 | 2265 | 2260 | 5002 |
| 381 | 20241203 | 123800 | 16681209685 | 2265 | 2275 | 2280 | 2260 | 5039 |
| 382 | 20241203 | 123700 | 16669764070 | 2280 | 2280 | 2285 | 2275 | 10194 |
| 383 | 20241203 | 123600 | 16646515450 | 2275 | 2270 | 2280 | 2260 | 6470 |
| 384 | 20241203 | 123500 | 16631815130 | 2260 | 2260 | 2270 | 2260 | 6475 |
| 385 | 20241203 | 123400 | 16617154195 | 2260 | 2270 | 2275 | 2260 | 5406 |
| 386 | 20241203 | 123300 | 16604896405 | 2265 | 2260 | 2280 | 2250 | 13088 |
| 387 | 20241203 | 123200 | 16575288955 | 2260 | 2270 | 2275 | 2255 | 13089 |
| 388 | 20241203 | 123100 | 16545632980 | 2275 | 2280 | 2285 | 2270 | 6219 |
| 389 | 20241203 | 123000 | 16531480580 | 2285 | 2285 | 2285 | 2280 | 5915 |
| 390 | 20241203 | 122900 | 16517993010 | 2280 | 2280 | 2290 | 2275 | 16502 |
| 391 | 20241203 | 122800 | 16480344205 | 2275 | 2285 | 2290 | 2275 | 12804 |
| 392 | 20241203 | 122700 | 16451148860 | 2290 | 2290 | 2295 | 2280 | 8622 |
| 393 | 20241203 | 122600 | 16431423140 | 2290 | 2290 | 2290 | 2280 | 15421 |
| 394 | 20241203 | 122500 | 16396173505 | 2285 | 2275 | 2290 | 2275 | 6593 |
| 395 | 20241203 | 122400 | 16381106495 | 2280 | 2285 | 2295 | 2275 | 26667 |
| 396 | 20241203 | 122300 | 16320101140 | 2290 | 2275 | 2290 | 2270 | 25101 |
| 397 | 20241203 | 122200 | 16262762545 | 2270 | 2275 | 2275 | 2250 | 22615 |
| 398 | 20241203 | 122100 | 16211544950 | 2275 | 2280 | 2285 | 2270 | 23050 |
| 399 | 20241203 | 122000 | 16159004245 | 2285 | 2285 | 2290 | 2275 | 28706 |
| 400 | 20241203 | 121900 | 16093462800 | 2280 | 2275 | 2285 | 2270 | 16185 |
| 401 | 20241203 | 121800 | 16056552085 | 2280 | 2255 | 2280 | 2255 | 16251 |
| 402 | 20241203 | 121700 | 16019576575 | 2265 | 2260 | 2275 | 2255 | 15762 |
| 403 | 20241203 | 121600 | 15983842845 | 2265 | 2240 | 2265 | 2235 | 10688 |
| 404 | 20241203 | 121500 | 15959785040 | 2240 | 2245 | 2245 | 2230 | 15184 |
| 405 | 20241203 | 121400 | 15925832635 | 2240 | 2240 | 2245 | 2240 | 1624 |
| 406 | 20241203 | 121300 | 15922194075 | 2240 | 2240 | 2245 | 2235 | 2956 |
| 407 | 20241203 | 121200 | 15915574640 | 2250 | 2245 | 2255 | 2235 | 7310 |
| 408 | 20241203 | 121100 | 15899177000 | 2245 | 2255 | 2255 | 2245 | 3105 |
| 409 | 20241203 | 121000 | 15892190765 | 2250 | 2255 | 2255 | 2250 | 797 |
| 410 | 20241203 | 120900 | 15890396375 | 2255 | 2260 | 2260 | 2250 | 1580 |
| 411 | 20241203 | 120800 | 15886834020 | 2260 | 2260 | 2265 | 2255 | 1993 |
| 412 | 20241203 | 120700 | 15882329820 | 2255 | 2260 | 2260 | 2255 | 1979 |
| 413 | 20241203 | 120600 | 15877864790 | 2260 | 2250 | 2260 | 2240 | 2514 |
| 414 | 20241203 | 120500 | 15872212160 | 2245 | 2250 | 2255 | 2240 | 11159 |
| 415 | 20241203 | 120400 | 15847189915 | 2250 | 2250 | 2260 | 2250 | 395 |
| 416 | 20241203 | 120300 | 15846300350 | 2250 | 2250 | 2260 | 2245 | 2076 |
| 417 | 20241203 | 120200 | 15841633400 | 2245 | 2255 | 2255 | 2245 | 2930 |
| 418 | 20241203 | 120100 | 15835054690 | 2260 | 2260 | 2265 | 2245 | 6161 |
| 419 | 20241203 | 120000 | 15821193095 | 2260 | 2255 | 2265 | 2250 | 4170 |
| 420 | 20241203 | 115900 | 15811779790 | 2260 | 2250 | 2265 | 2250 | 11124 |
| 421 | 20241203 | 115800 | 15786647845 | 2250 | 2225 | 2255 | 2220 | 23395 |
| 422 | 20241203 | 115700 | 15734341085 | 2225 | 2280 | 2285 | 2220 | 58827 |
| 423 | 20241203 | 115600 | 15601722900 | 2280 | 2285 | 2290 | 2280 | 587 |
| 424 | 20241203 | 115500 | 15600383935 | 2285 | 2290 | 2290 | 2280 | 2221 |
| 425 | 20241203 | 115400 | 15595314450 | 2290 | 2285 | 2290 | 2285 | 1218 |
| 426 | 20241203 | 115300 | 15592527120 | 2285 | 2285 | 2285 | 2280 | 1846 |
| 427 | 20241203 | 115200 | 15588312870 | 2280 | 2285 | 2290 | 2280 | 3420 |
| 428 | 20241203 | 115100 | 15580502720 | 2290 | 2295 | 2295 | 2290 | 563 |
| 429 | 20241203 | 115000 | 15579211545 | 2295 | 2290 | 2295 | 2290 | 3311 |
| 430 | 20241203 | 114900 | 15571621490 | 2295 | 2285 | 2300 | 2285 | 16375 |
| 431 | 20241203 | 114800 | 15534067415 | 2290 | 2285 | 2295 | 2280 | 14411 |
| 432 | 20241203 | 114700 | 15501130940 | 2290 | 2280 | 2295 | 2275 | 10483 |
| 433 | 20241203 | 114600 | 15477213640 | 2280 | 2285 | 2290 | 2280 | 11111 |
| 434 | 20241203 | 114500 | 15451858285 | 2285 | 2280 | 2290 | 2275 | 15683 |
| 435 | 20241203 | 114400 | 15416049005 | 2280 | 2270 | 2280 | 2265 | 3740 |
| 436 | 20241203 | 114300 | 15407556135 | 2270 | 2270 | 2275 | 2270 | 2585 |
| 437 | 20241203 | 114200 | 15401681950 | 2270 | 2265 | 2270 | 2260 | 2767 |
| 438 | 20241203 | 114100 | 15395412215 | 2265 | 2270 | 2270 | 2265 | 1186 |
| 439 | 20241203 | 114000 | 15392725045 | 2270 | 2265 | 2270 | 2260 | 2469 |
| 440 | 20241203 | 113900 | 15387133045 | 2265 | 2265 | 2265 | 2260 | 3797 |
| 441 | 20241203 | 113800 | 15378537500 | 2265 | 2260 | 2270 | 2255 | 15159 |
| 442 | 20241203 | 113700 | 15344291935 | 2260 | 2285 | 2285 | 2250 | 38448 |
| 443 | 20241203 | 113600 | 15257295890 | 2285 | 2285 | 2285 | 2280 | 2168 |
| 444 | 20241203 | 113500 | 15252344935 | 2285 | 2280 | 2285 | 2275 | 10381 |
| 445 | 20241203 | 113400 | 15228704090 | 2275 | 2275 | 2285 | 2270 | 11703 |
| 446 | 20241203 | 113300 | 15202083760 | 2275 | 2260 | 2285 | 2250 | 22527 |
| 447 | 20241203 | 113200 | 15151139765 | 2260 | 2285 | 2285 | 2260 | 35150 |
| 448 | 20241203 | 113100 | 15071427000 | 2285 | 2285 | 2305 | 2280 | 4460 |
| 449 | 20241203 | 113000 | 15061234365 | 2285 | 2305 | 2310 | 2280 | 30459 |
| 450 | 20241203 | 112900 | 14991448265 | 2310 | 2300 | 2315 | 2300 | 14062 |
| 451 | 20241203 | 112800 | 14958996410 | 2305 | 2295 | 2305 | 2290 | 15524 |
| 452 | 20241203 | 112700 | 14923330215 | 2290 | 2290 | 2300 | 2285 | 4435 |
| 453 | 20241203 | 112600 | 14913162920 | 2290 | 2285 | 2300 | 2280 | 6488 |
| 454 | 20241203 | 112500 | 14898322035 | 2285 | 2290 | 2295 | 2275 | 14998 |
| 455 | 20241203 | 112400 | 14864128185 | 2295 | 2305 | 2310 | 2280 | 21787 |
| 456 | 20241203 | 112300 | 14814142940 | 2300 | 2295 | 2310 | 2295 | 24415 |
| 457 | 20241203 | 112200 | 14757938505 | 2295 | 2285 | 2295 | 2275 | 12296 |
| 458 | 20241203 | 112100 | 14729856895 | 2285 | 2290 | 2290 | 2280 | 4395 |
| 459 | 20241203 | 112000 | 14719830185 | 2285 | 2290 | 2295 | 2285 | 12417 |
| 460 | 20241203 | 111900 | 14691397090 | 2290 | 2285 | 2290 | 2275 | 6225 |
| 461 | 20241203 | 111800 | 14677191395 | 2285 | 2290 | 2290 | 2275 | 21351 |
| 462 | 20241203 | 111700 | 14628536400 | 2290 | 2290 | 2300 | 2285 | 18469 |
| 463 | 20241203 | 111600 | 14586205010 | 2285 | 2305 | 2310 | 2270 | 61967 |
| 464 | 20241203 | 111500 | 14444587510 | 2305 | 2295 | 2305 | 2290 | 15673 |
| 465 | 20241203 | 111400 | 14408506250 | 2290 | 2305 | 2315 | 2285 | 29772 |
| 466 | 20241203 | 111300 | 14340171490 | 2305 | 2310 | 2315 | 2300 | 10144 |
| 467 | 20241203 | 111200 | 14316786580 | 2310 | 2315 | 2320 | 2310 | 15990 |
| 468 | 20241203 | 111100 | 14279805020 | 2320 | 2310 | 2320 | 2300 | 31055 |
| 469 | 20241203 | 111000 | 14208189110 | 2310 | 2330 | 2330 | 2305 | 17840 |
| 470 | 20241203 | 110900 | 14166882680 | 2330 | 2315 | 2330 | 2310 | 17468 |
| 471 | 20241203 | 110800 | 14126317730 | 2315 | 2325 | 2330 | 2315 | 25281 |
| 472 | 20241203 | 110700 | 14067626840 | 2325 | 2365 | 2365 | 2305 | 99543 |
| 473 | 20241203 | 110600 | 13835944115 | 2365 | 2355 | 2370 | 2350 | 38901 |
| 474 | 20241203 | 110500 | 13744111165 | 2350 | 2340 | 2360 | 2340 | 17287 |
| 475 | 20241203 | 110400 | 13703475950 | 2340 | 2335 | 2345 | 2335 | 14706 |
| 476 | 20241203 | 110300 | 13669070185 | 2335 | 2350 | 2355 | 2325 | 65518 |
| 477 | 20241203 | 110200 | 13515963860 | 2345 | 2350 | 2365 | 2335 | 58624 |
| 478 | 20241203 | 110100 | 13378522350 | 2345 | 2370 | 2380 | 2345 | 44436 |
| 479 | 20241203 | 110000 | 13273316825 | 2370 | 2350 | 2380 | 2345 | 33409 |
| 480 | 20241203 | 105900 | 13194325110 | 2350 | 2360 | 2375 | 2345 | 63238 |
| 481 | 20241203 | 105800 | 13045276855 | 2360 | 2380 | 2395 | 2350 | 127857 |
| 482 | 20241203 | 105700 | 12742644275 | 2380 | 2450 | 2460 | 2350 | 258937 |
| 483 | 20241203 | 105600 | 12123229825 | 2455 | 2445 | 2460 | 2440 | 41602 |
| 484 | 20241203 | 105500 | 12021336775 | 2450 | 2435 | 2460 | 2430 | 33785 |
| 485 | 20241203 | 105400 | 11938655570 | 2430 | 2475 | 2475 | 2430 | 86846 |
| 486 | 20241203 | 105300 | 11725531135 | 2465 | 2480 | 2485 | 2430 | 137462 |
| 487 | 20241203 | 105200 | 11387179655 | 2480 | 2465 | 2485 | 2460 | 105552 |
| 488 | 20241203 | 105100 | 11126038175 | 2465 | 2450 | 2490 | 2450 | 174325 |
| 489 | 20241203 | 105000 | 10695218840 | 2455 | 2440 | 2465 | 2420 | 75271 |
| 490 | 20241203 | 104900 | 10511491995 | 2440 | 2470 | 2475 | 2420 | 148827 |
| 491 | 20241203 | 104800 | 10146092225 | 2465 | 2430 | 2480 | 2420 | 144590 |
| 492 | 20241203 | 104700 | 9790610270 | 2425 | 2445 | 2450 | 2410 | 112730 |
| 493 | 20241203 | 104600 | 9516647815 | 2445 | 2465 | 2490 | 2430 | 173510 |
| 494 | 20241203 | 104500 | 9089174400 | 2465 | 2440 | 2480 | 2405 | 204380 |
| 495 | 20241203 | 104400 | 8588682320 | 2440 | 2405 | 2455 | 2385 | 333150 |
| 496 | 20241203 | 104300 | 7778873670 | 2405 | 2305 | 2410 | 2300 | 344231 |
| 497 | 20241203 | 104200 | 6961622375 | 2305 | 2240 | 2310 | 2240 | 74489 |
| 498 | 20241203 | 104100 | 6791221615 | 2240 | 2240 | 2240 | 2235 | 4862 |
| 499 | 20241203 | 104000 | 6780353410 | 2230 | 2250 | 2250 | 2225 | 21512 |
| 500 | 20241203 | 103900 | 6732160475 | 2250 | 2210 | 2260 | 2205 | 41974 |
| 501 | 20241203 | 103800 | 6638162455 | 2205 | 2220 | 2230 | 2205 | 18682 |
| 502 | 20241203 | 103700 | 6596799395 | 2225 | 2240 | 2240 | 2215 | 26243 |
| 503 | 20241203 | 103600 | 6538483870 | 2240 | 2255 | 2255 | 2215 | 27123 |
| 504 | 20241203 | 103500 | 6477939370 | 2245 | 2250 | 2255 | 2215 | 43741 |
| 505 | 20241203 | 103400 | 6380185375 | 2250 | 2265 | 2265 | 2235 | 59471 |
| 506 | 20241203 | 103300 | 6246481700 | 2270 | 2280 | 2295 | 2260 | 33524 |
| 507 | 20241203 | 103200 | 6170358970 | 2280 | 2300 | 2320 | 2280 | 13365 |
| 508 | 20241203 | 103100 | 6139646620 | 2305 | 2300 | 2310 | 2275 | 31351 |
| 509 | 20241203 | 103000 | 6068039875 | 2300 | 2275 | 2330 | 2270 | 40799 |
| 510 | 20241203 | 102900 | 5974179500 | 2275 | 2355 | 2370 | 2275 | 113063 |
| 511 | 20241203 | 102800 | 5711468185 | 2370 | 2300 | 2370 | 2215 | 226300 |
| 512 | 20241203 | 102700 | 5192980235 | 2295 | 2290 | 2305 | 2290 | 15472 |
| 513 | 20241203 | 102600 | 5157442305 | 2290 | 2300 | 2305 | 2280 | 38012 |
| 514 | 20241203 | 102500 | 5070339775 | 2300 | 2310 | 2330 | 2300 | 23635 |
| 515 | 20241203 | 102400 | 5015634850 | 2315 | 2355 | 2365 | 2300 | 39536 |
| 516 | 20241203 | 102300 | 4923878890 | 2365 | 2370 | 2375 | 2325 | 84447 |
| 517 | 20241203 | 102200 | 4725746815 | 2375 | 2315 | 2400 | 2315 | 156308 |
| 518 | 20241203 | 102100 | 4356725255 | 2320 | 2285 | 2335 | 2280 | 85423 |
| 519 | 20241203 | 102000 | 4158653740 | 2285 | 2330 | 2335 | 2270 | 85867 |
| 520 | 20241203 | 101900 | 3961488910 | 2330 | 2355 | 2360 | 2305 | 73065 |
| 521 | 20241203 | 101800 | 3791324125 | 2360 | 2290 | 2360 | 2270 | 206444 |
| 522 | 20241203 | 101700 | 3313110005 | 2290 | 2360 | 2360 | 2270 | 182659 |
| 523 | 20241203 | 101600 | 2892031930 | 2360 | 2415 | 2425 | 2335 | 187472 |
| 524 | 20241203 | 101500 | 2447614710 | 2415 | 2460 | 2465 | 2385 | 245916 |
| 525 | 20241203 | 101400 | 1853743820 | 2465 | 2270 | 2490 | 2265 | 628383 |
| 526 | 20241203 | 101300 | 363525635 | 2175 | 2175 | 2175 | 2175 | 0 |
| 527 | 20241203 | 101200 | 363525635 | 2175 | 2175 | 2175 | 2170 | 2123 |
| 528 | 20241203 | 101100 | 358912300 | 2175 | 2125 | 2175 | 2110 | 28875 |
| 529 | 20241203 | 101000 | 297232390 | 2125 | 2125 | 2130 | 2125 | 4494 |
| 530 | 20241203 | 100900 | 287681605 | 2130 | 2135 | 2135 | 2130 | 8776 |
| 531 | 20241203 | 100800 | 268970495 | 2140 | 2140 | 2145 | 2135 | 4398 |
| 532 | 20241203 | 100700 | 259557920 | 2140 | 2100 | 2140 | 2100 | 4944 |
| 533 | 20241203 | 100600 | 249111940 | 2105 | 2145 | 2155 | 2095 | 19647 |
| 534 | 20241203 | 100500 | 207426275 | 2160 | 2140 | 2170 | 2140 | 14183 |
| 535 | 20241203 | 100400 | 176913890 | 2140 | 2105 | 2150 | 2105 | 19367 |
| 536 | 20241203 | 100300 | 135764485 | 2110 | 2095 | 2110 | 2090 | 2521 |
| 537 | 20241203 | 100200 | 130460970 | 2095 | 2090 | 2100 | 2090 | 9401 |
| 538 | 20241203 | 100100 | 110752920 | 2085 | 2075 | 2085 | 2075 | 3221 |
| 539 | 20241203 | 100000 | 104057450 | 2080 | 2085 | 2090 | 2075 | 1117 |
| 540 | 20241203 | 095900 | 101733680 | 2085 | 2075 | 2090 | 2075 | 2054 |
| 541 | 20241203 | 095800 | 97458055 | 2065 | 2070 | 2070 | 2065 | 4108 |
| 542 | 20241203 | 095700 | 88974520 | 2065 | 2070 | 2070 | 2065 | 7 |
| 543 | 20241203 | 095600 | 88960055 | 2065 | 2065 | 2070 | 2065 | 8839 |
| 544 | 20241203 | 095500 | 70705855 | 2065 | 2065 | 2065 | 2060 | 3011 |
| 545 | 20241203 | 095400 | 64488195 | 2070 | 2055 | 2070 | 2055 | 1427 |
| 546 | 20241203 | 095300 | 61544350 | 2050 | 2075 | 2075 | 2050 | 3254 |
| 547 | 20241203 | 095200 | 54813095 | 2070 | 2055 | 2070 | 2050 | 2752 |
| 548 | 20241203 | 095100 | 49151375 | 2055 | 2050 | 2055 | 2050 | 2361 |
| 549 | 20241203 | 095000 | 44310590 | 2050 | 2045 | 2050 | 2045 | 3468 |
| 550 | 20241203 | 094900 | 37218525 | 2045 | 2035 | 2045 | 2035 | 3002 |
| 551 | 20241203 | 094800 | 31100675 | 2040 | 2030 | 2040 | 2030 | 2854 |
| 552 | 20241203 | 094700 | 25297955 | 2025 | 2020 | 2025 | 2020 | 1501 |
| 553 | 20241203 | 094600 | 22260930 | 2025 | 2005 | 2030 | 2005 | 5261 |
| 554 | 20241203 | 094500 | 11650305 | 2000 | 1993 | 2000 | 1993 | 932 |
| 555 | 20241203 | 094400 | 9786981 | 1990 | 1990 | 1990 | 1990 | 647 |
| 556 | 20241203 | 094300 | 8499451 | 1990 | 1990 | 1990 | 1990 | 509 |
| 557 | 20241203 | 094200 | 7486541 | 1990 | 1990 | 1990 | 1990 | 0 |
| 558 | 20241203 | 094100 | 7486541 | 1990 | 1990 | 1990 | 1990 | 2 |
| 559 | 20241203 | 094000 | 7482561 | 1990 | 1990 | 1990 | 1990 | 0 |
| 560 | 20241203 | 093900 | 7482561 | 1990 | 1990 | 1990 | 1990 | 1 |
| 561 | 20241203 | 093800 | 7480571 | 1990 | 1990 | 1990 | 1990 | 0 |
| 562 | 20241203 | 093700 | 7480571 | 1990 | 1988 | 1990 | 1988 | 550 |
| 563 | 20241203 | 093600 | 6386667 | 1988 | 1988 | 1988 | 1988 | 0 |
| 564 | 20241203 | 093500 | 6386667 | 1988 | 1988 | 1988 | 1988 | 2 |
| 565 | 20241203 | 093400 | 6382691 | 1987 | 1987 | 1987 | 1987 | 1 |
| 566 | 20241203 | 093300 | 6380704 | 1987 | 1987 | 1987 | 1987 | 3 |
| 567 | 20241203 | 093200 | 6374743 | 1987 | 1987 | 1987 | 1987 | 0 |
| 568 | 20241203 | 093100 | 6374743 | 1987 | 1987 | 1987 | 1987 | 2 |
| 569 | 20241203 | 093000 | 6370769 | 1986 | 1986 | 1987 | 1986 | 110 |
| 570 | 20241203 | 092900 | 6152295 | 1986 | 1988 | 1988 | 1985 | 34 |
| 571 | 20241203 | 092800 | 6084713 | 1989 | 1989 | 1989 | 1989 | 0 |
| 572 | 20241203 | 092700 | 6084713 | 1989 | 1989 | 1989 | 1989 | 1 |
| 573 | 20241203 | 092600 | 6082724 | 1989 | 1989 | 1989 | 1989 | 0 |
| 574 | 20241203 | 092500 | 6082724 | 1989 | 1989 | 1989 | 1989 | 2 |
| 575 | 20241203 | 092400 | 6078746 | 1989 | 1989 | 1989 | 1989 | 0 |
| 576 | 20241203 | 092300 | 6078746 | 1989 | 1989 | 1990 | 1989 | 31 |
| 577 | 20241203 | 092200 | 6017078 | 1990 | 1990 | 1990 | 1990 | 0 |
| 578 | 20241203 | 092100 | 6017078 | 1990 | 1990 | 1990 | 1990 | 1 |
| 579 | 20241203 | 092000 | 6015088 | 1990 | 1990 | 1990 | 1990 | 0 |
| 580 | 20241203 | 091900 | 6015088 | 1990 | 1990 | 1990 | 1990 | 2 |
| 581 | 20241203 | 091800 | 6011108 | 1992 | 1992 | 1992 | 1992 | 1 |
| 582 | 20241203 | 091700 | 6009116 | 1989 | 1989 | 1989 | 1989 | 1 |
| 583 | 20241203 | 091600 | 6007127 | 1993 | 1997 | 1997 | 1993 | 3 |
| 584 | 20241203 | 091500 | 6001140 | 1997 | 1997 | 1997 | 1997 | 0 |
| 585 | 20241203 | 091400 | 6001140 | 1997 | 1997 | 1997 | 1997 | 1 |
| 586 | 20241203 | 091300 | 5999143 | 1980 | 1999 | 1999 | 1980 | 196 |
| 587 | 20241203 | 091200 | 5610650 | 2000 | 2000 | 2000 | 2000 | 2 |
| 588 | 20241203 | 091100 | 5606650 | 2000 | 2000 | 2000 | 2000 | 1 |
| 589 | 20241203 | 091000 | 5604650 | 2000 | 2000 | 2000 | 2000 | 1 |
| 590 | 20241203 | 090900 | 5602650 | 2000 | 2000 | 2000 | 2000 | 0 |
| 591 | 20241203 | 090800 | 5602650 | 2000 | 2000 | 2000 | 2000 | 2 |
| 592 | 20241203 | 090700 | 5598650 | 2000 | 2000 | 2000 | 2000 | 0 |
| 593 | 20241203 | 090600 | 5598650 | 2000 | 2000 | 2000 | 2000 | 201 |
| 594 | 20241203 | 090500 | 5196650 | 2000 | 2000 | 2000 | 2000 | 0 |
| 595 | 20241203 | 090400 | 5196650 | 2000 | 2000 | 2005 | 2000 | 262 |
| 596 | 20241203 | 090300 | 4672640 | 2005 | 2005 | 2005 | 2005 | 0 |
| 597 | 20241203 | 090200 | 4672640 | 2005 | 2005 | 2005 | 2005 | 501 |
| 598 | 20241203 | 090100 | 3668135 | 2005 | 2000 | 2005 | 2000 | 55 |
| 599 | 20241203 | 090000 | 3558110 | 2005 | 1980 | 2005 | 1980 | 1797 |