30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185600 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 37808 |
| 3 | 20231228 | 185500 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20231228 | 185400 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20231228 | 185300 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20231228 | 185200 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20231228 | 185100 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20231228 | 185000 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20231228 | 184900 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20231228 | 184800 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20231228 | 184700 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20231228 | 184600 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20231228 | 184500 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20231228 | 184400 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20231228 | 184300 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20231228 | 184200 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20231228 | 184100 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20231228 | 184000 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20231228 | 183900 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20231228 | 183800 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20231228 | 183700 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20231228 | 183600 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20231228 | 183500 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20231228 | 183400 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20231228 | 183300 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20231228 | 183200 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20231228 | 183100 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20231228 | 183000 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20231228 | 182900 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20231228 | 182800 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20231228 | 182700 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20231228 | 182600 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 37808 |
| 33 | 20231228 | 182500 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20231228 | 182400 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20231228 | 182300 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20231228 | 182200 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20231228 | 182100 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20231228 | 182000 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20231228 | 181900 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20231228 | 181800 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20231228 | 181700 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20231228 | 181600 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20231228 | 181500 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20231228 | 181400 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20231228 | 181300 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20231228 | 181200 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20231228 | 181100 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20231228 | 181000 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20231228 | 180900 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20231228 | 180800 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20231228 | 180700 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20231228 | 180600 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20231228 | 180500 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20231228 | 180400 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20231228 | 180300 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20231228 | 180200 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20231228 | 180100 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20231228 | 180000 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20231228 | 175900 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20231228 | 175800 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20231228 | 175700 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20231228 | 175600 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 37808 |
| 63 | 20231228 | 175500 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20231228 | 175400 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20231228 | 175300 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20231228 | 175200 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20231228 | 175100 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20231228 | 175000 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20231228 | 174900 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20231228 | 174800 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20231228 | 174700 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20231228 | 174600 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20231228 | 174500 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20231228 | 174400 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20231228 | 174300 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20231228 | 174200 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20231228 | 174100 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20231228 | 174000 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20231228 | 173900 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20231228 | 173800 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20231228 | 173700 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20231228 | 173600 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20231228 | 173500 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20231228 | 173400 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20231228 | 173300 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20231228 | 173200 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20231228 | 173100 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20231228 | 173000 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20231228 | 172900 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20231228 | 172800 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20231228 | 172700 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20231228 | 172600 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 37808 |
| 93 | 20231228 | 172500 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20231228 | 172400 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20231228 | 172300 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20231228 | 172200 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20231228 | 172100 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20231228 | 172000 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20231228 | 171900 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20231228 | 171800 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20231228 | 171700 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20231228 | 171600 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20231228 | 171500 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20231228 | 171400 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20231228 | 171300 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20231228 | 171200 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20231228 | 171100 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20231228 | 171000 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20231228 | 170900 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20231228 | 170800 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20231228 | 170700 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20231228 | 170600 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20231228 | 170500 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20231228 | 170400 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20231228 | 170300 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20231228 | 170200 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20231228 | 170100 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20231228 | 170000 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20231228 | 165900 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20231228 | 165800 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20231228 | 165700 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20231228 | 165600 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 37808 |
| 123 | 20231228 | 165500 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20231228 | 165400 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20231228 | 165300 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20231228 | 165200 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20231228 | 165100 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20231228 | 165000 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20231228 | 164900 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20231228 | 164800 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20231228 | 164700 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20231228 | 164600 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20231228 | 164500 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20231228 | 164400 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20231228 | 164300 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20231228 | 164200 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20231228 | 164100 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20231228 | 164000 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20231228 | 163900 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20231228 | 163800 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20231228 | 163700 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20231228 | 163600 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20231228 | 163500 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20231228 | 163400 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20231228 | 163300 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20231228 | 163200 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20231228 | 163100 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20231228 | 163000 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20231228 | 162900 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20231228 | 162800 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20231228 | 162700 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20231228 | 162600 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 37808 |
| 153 | 20231228 | 162500 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20231228 | 162400 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20231228 | 162300 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20231228 | 162200 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20231228 | 162100 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20231228 | 162000 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20231228 | 161900 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20231228 | 161800 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20231228 | 161700 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20231228 | 161600 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20231228 | 161500 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20231228 | 161400 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20231228 | 161300 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20231228 | 161200 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20231228 | 161100 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20231228 | 161000 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20231228 | 160900 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20231228 | 160800 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20231228 | 160700 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20231228 | 160600 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20231228 | 160500 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20231228 | 160400 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20231228 | 160300 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20231228 | 160200 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20231228 | 160100 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20231228 | 160000 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20231228 | 155900 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20231228 | 155800 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20231228 | 155700 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20231228 | 155600 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 37808 |
| 183 | 20231228 | 155500 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20231228 | 155400 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20231228 | 155300 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20231228 | 155200 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20231228 | 155100 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20231228 | 155000 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20231228 | 154900 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20231228 | 154800 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20231228 | 154700 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20231228 | 154600 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20231228 | 154500 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20231228 | 154400 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20231228 | 154300 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20231228 | 154200 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20231228 | 154100 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20231228 | 154000 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20231228 | 153900 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20231228 | 153800 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20231228 | 153700 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20231228 | 153600 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20231228 | 153500 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20231228 | 153400 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20231228 | 153300 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20231228 | 153200 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20231228 | 153100 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20231228 | 153000 | 3253684335 | 2110 | 2110 | 2110 | 2110 | 37808 |
| 209 | 20231228 | 152900 | 3173909455 | 2135 | 2135 | 2135 | 2135 | 0 |
| 210 | 20231228 | 152800 | 3173909455 | 2135 | 2135 | 2135 | 2135 | 0 |
| 211 | 20231228 | 152700 | 3173909455 | 2135 | 2135 | 2135 | 2135 | 0 |
| 212 | 20231228 | 152600 | 3173909455 | 2135 | 2135 | 2135 | 2135 | 0 |
| 213 | 20231228 | 152500 | 3173909455 | 2135 | 2135 | 2135 | 2135 | 0 |
| 214 | 20231228 | 152400 | 3173909455 | 2135 | 2135 | 2135 | 2135 | 0 |
| 215 | 20231228 | 152300 | 3173909455 | 2135 | 2135 | 2135 | 2135 | 0 |
| 216 | 20231228 | 152200 | 3173909455 | 2135 | 2135 | 2135 | 2135 | 0 |
| 217 | 20231228 | 152100 | 3173909455 | 2135 | 2135 | 2135 | 2135 | 0 |
| 218 | 20231228 | 152000 | 3173909455 | 2135 | 2135 | 2135 | 2135 | 0 |
| 219 | 20231228 | 151900 | 3173909455 | 2135 | 2130 | 2135 | 2130 | 685 |
| 220 | 20231228 | 151800 | 3172449900 | 2130 | 2125 | 2130 | 2125 | 40287 |
| 221 | 20231228 | 151700 | 3086681975 | 2130 | 2130 | 2130 | 2130 | 3 |
| 222 | 20231228 | 151600 | 3086675585 | 2130 | 2120 | 2130 | 2120 | 728 |
| 223 | 20231228 | 151500 | 3085129520 | 2120 | 2130 | 2130 | 2120 | 264 |
| 224 | 20231228 | 151400 | 3084568450 | 2130 | 2125 | 2130 | 2125 | 110 |
| 225 | 20231228 | 151300 | 3084334650 | 2125 | 2120 | 2130 | 2120 | 115 |
| 226 | 20231228 | 151200 | 3084089875 | 2130 | 2130 | 2130 | 2125 | 167 |
| 227 | 20231228 | 151100 | 3083734670 | 2130 | 2130 | 2130 | 2125 | 941 |
| 228 | 20231228 | 151000 | 3081731040 | 2130 | 2120 | 2130 | 2120 | 90 |
| 229 | 20231228 | 150900 | 3081539940 | 2130 | 2130 | 2130 | 2130 | 123 |
| 230 | 20231228 | 150800 | 3081277950 | 2130 | 2130 | 2130 | 2130 | 145 |
| 231 | 20231228 | 150700 | 3080969100 | 2120 | 2130 | 2130 | 2120 | 1755 |
| 232 | 20231228 | 150600 | 3077241385 | 2130 | 2125 | 2130 | 2125 | 3107 |
| 233 | 20231228 | 150500 | 3070638905 | 2115 | 2125 | 2130 | 2110 | 2120 |
| 234 | 20231228 | 150400 | 3066146880 | 2130 | 2135 | 2135 | 2125 | 666 |
| 235 | 20231228 | 150300 | 3064730125 | 2135 | 2135 | 2135 | 2120 | 149 |
| 236 | 20231228 | 150200 | 3064413885 | 2135 | 2135 | 2135 | 2130 | 218 |
| 237 | 20231228 | 150100 | 3063948905 | 2120 | 2140 | 2140 | 2110 | 25844 |
| 238 | 20231228 | 150000 | 3009183485 | 2140 | 2140 | 2140 | 2140 | 31 |
| 239 | 20231228 | 145900 | 3009117145 | 2140 | 2140 | 2140 | 2140 | 370 |
| 240 | 20231228 | 145800 | 3008325345 | 2140 | 2140 | 2140 | 2140 | 962 |
| 241 | 20231228 | 145700 | 3006266665 | 2140 | 2140 | 2140 | 2130 | 177 |
| 242 | 20231228 | 145600 | 3005888335 | 2140 | 2140 | 2140 | 2140 | 1099 |
| 243 | 20231228 | 145500 | 3003536475 | 2140 | 2140 | 2140 | 2140 | 22 |
| 244 | 20231228 | 145400 | 3003489395 | 2140 | 2140 | 2140 | 2140 | 119 |
| 245 | 20231228 | 145300 | 3003234735 | 2140 | 2140 | 2140 | 2140 | 160 |
| 246 | 20231228 | 145200 | 3002892335 | 2140 | 2140 | 2140 | 2140 | 106 |
| 247 | 20231228 | 145100 | 3002665495 | 2145 | 2145 | 2145 | 2140 | 18982 |
| 248 | 20231228 | 145000 | 2962038745 | 2145 | 2140 | 2145 | 2140 | 2195 |
| 249 | 20231228 | 144900 | 2957340840 | 2140 | 2140 | 2140 | 2140 | 131 |
| 250 | 20231228 | 144800 | 2957060500 | 2140 | 2140 | 2140 | 2140 | 21 |
| 251 | 20231228 | 144700 | 2957015560 | 2140 | 2140 | 2140 | 2140 | 1152 |
| 252 | 20231228 | 144600 | 2954550280 | 2140 | 2140 | 2140 | 2140 | 20 |
| 253 | 20231228 | 144500 | 2954507480 | 2140 | 2140 | 2140 | 2130 | 301 |
| 254 | 20231228 | 144400 | 2953865340 | 2130 | 2135 | 2140 | 2130 | 6974 |
| 255 | 20231228 | 144300 | 2938976920 | 2135 | 2120 | 2135 | 2120 | 5474 |
| 256 | 20231228 | 144200 | 2927334930 | 2135 | 2135 | 2135 | 2135 | 111 |
| 257 | 20231228 | 144100 | 2927097945 | 2135 | 2135 | 2135 | 2135 | 396 |
| 258 | 20231228 | 144000 | 2926252485 | 2135 | 2135 | 2135 | 2135 | 129 |
| 259 | 20231228 | 143900 | 2925977070 | 2135 | 2135 | 2135 | 2135 | 102 |
| 260 | 20231228 | 143800 | 2925759300 | 2120 | 2135 | 2135 | 2120 | 107 |
| 261 | 20231228 | 143700 | 2925531300 | 2135 | 2135 | 2135 | 2130 | 121 |
| 262 | 20231228 | 143600 | 2925272990 | 2135 | 2135 | 2135 | 2120 | 31 |
| 263 | 20231228 | 143500 | 2925206890 | 2135 | 2135 | 2135 | 2135 | 105 |
| 264 | 20231228 | 143400 | 2924982715 | 2135 | 2135 | 2135 | 2120 | 62 |
| 265 | 20231228 | 143300 | 2924850795 | 2135 | 2135 | 2135 | 2135 | 1080 |
| 266 | 20231228 | 143200 | 2922544995 | 2135 | 2135 | 2135 | 2130 | 31 |
| 267 | 20231228 | 143100 | 2922478815 | 2135 | 2135 | 2135 | 2135 | 89 |
| 268 | 20231228 | 143000 | 2922288800 | 2135 | 2135 | 2135 | 2130 | 286 |
| 269 | 20231228 | 142900 | 2921678990 | 2135 | 2120 | 2135 | 2115 | 18511 |
| 270 | 20231228 | 142800 | 2882519745 | 2120 | 2125 | 2135 | 2120 | 15154 |
| 271 | 20231228 | 142700 | 2850374775 | 2125 | 2135 | 2135 | 2125 | 120 |
| 272 | 20231228 | 142600 | 2850119575 | 2135 | 2135 | 2135 | 2135 | 125 |
| 273 | 20231228 | 142500 | 2849852700 | 2135 | 2135 | 2135 | 2135 | 849 |
| 274 | 20231228 | 142400 | 2848040085 | 2135 | 2135 | 2135 | 2135 | 138 |
| 275 | 20231228 | 142300 | 2847745455 | 2135 | 2135 | 2135 | 2125 | 158 |
| 276 | 20231228 | 142200 | 2847408135 | 2135 | 2135 | 2135 | 2135 | 22 |
| 277 | 20231228 | 142100 | 2847361165 | 2135 | 2135 | 2135 | 2135 | 100 |
| 278 | 20231228 | 142000 | 2847147665 | 2135 | 2135 | 2135 | 2130 | 36 |
| 279 | 20231228 | 141900 | 2847070830 | 2135 | 2135 | 2135 | 2135 | 212 |
| 280 | 20231228 | 141800 | 2846618210 | 2135 | 2135 | 2135 | 2130 | 41 |
| 281 | 20231228 | 141700 | 2846530730 | 2135 | 2135 | 2135 | 2135 | 85 |
| 282 | 20231228 | 141600 | 2846349255 | 2135 | 2135 | 2135 | 2135 | 139 |
| 283 | 20231228 | 141500 | 2846052490 | 2135 | 2135 | 2135 | 2135 | 139 |
| 284 | 20231228 | 141400 | 2845755725 | 2135 | 2135 | 2135 | 2135 | 88 |
| 285 | 20231228 | 141300 | 2845567845 | 2135 | 2135 | 2135 | 2120 | 738 |
| 286 | 20231228 | 141200 | 2843995795 | 2135 | 2135 | 2135 | 2135 | 118 |
| 287 | 20231228 | 141100 | 2843743865 | 2135 | 2135 | 2135 | 2135 | 117 |
| 288 | 20231228 | 141000 | 2843494070 | 2135 | 2135 | 2135 | 2135 | 1136 |
| 289 | 20231228 | 140900 | 2841068710 | 2135 | 2135 | 2135 | 2135 | 201 |
| 290 | 20231228 | 140800 | 2840639575 | 2135 | 2135 | 2135 | 2135 | 525 |
| 291 | 20231228 | 140700 | 2839518700 | 2135 | 2130 | 2135 | 2120 | 134 |
| 292 | 20231228 | 140600 | 2839233420 | 2130 | 2130 | 2130 | 2130 | 24 |
| 293 | 20231228 | 140500 | 2839182300 | 2130 | 2130 | 2130 | 2130 | 395 |
| 294 | 20231228 | 140400 | 2838340950 | 2130 | 2130 | 2130 | 2130 | 123 |
| 295 | 20231228 | 140300 | 2838078960 | 2130 | 2130 | 2130 | 2120 | 27 |
| 296 | 20231228 | 140200 | 2838021470 | 2130 | 2120 | 2130 | 2120 | 390 |
| 297 | 20231228 | 140100 | 2837192850 | 2130 | 2130 | 2130 | 2130 | 30 |
| 298 | 20231228 | 140000 | 2837128950 | 2130 | 2130 | 2130 | 2130 | 100 |
| 299 | 20231228 | 135900 | 2836915950 | 2130 | 2130 | 2130 | 2130 | 91 |
| 300 | 20231228 | 135800 | 2836722120 | 2130 | 2130 | 2130 | 2130 | 139 |
| 301 | 20231228 | 135700 | 2836426050 | 2130 | 2130 | 2130 | 2130 | 101 |
| 302 | 20231228 | 135600 | 2836210920 | 2120 | 2130 | 2130 | 2120 | 5312 |
| 303 | 20231228 | 135500 | 2824946360 | 2130 | 2130 | 2130 | 2130 | 155 |
| 304 | 20231228 | 135400 | 2824616210 | 2130 | 2130 | 2130 | 2130 | 32 |
| 305 | 20231228 | 135300 | 2824548050 | 2130 | 2130 | 2130 | 2130 | 103 |
| 306 | 20231228 | 135200 | 2824328660 | 2130 | 2130 | 2130 | 2120 | 258 |
| 307 | 20231228 | 135100 | 2823779665 | 2130 | 2130 | 2130 | 2130 | 39 |
| 308 | 20231228 | 135000 | 2823696595 | 2130 | 2125 | 2130 | 2120 | 814 |
| 309 | 20231228 | 134900 | 2821969470 | 2130 | 2130 | 2130 | 2130 | 92 |
| 310 | 20231228 | 134800 | 2821773510 | 2130 | 2125 | 2135 | 2125 | 613 |
| 311 | 20231228 | 134700 | 2820468840 | 2130 | 2125 | 2130 | 2125 | 454 |
| 312 | 20231228 | 134600 | 2819501835 | 2130 | 2130 | 2130 | 2130 | 577 |
| 313 | 20231228 | 134500 | 2818272825 | 2130 | 2130 | 2130 | 2130 | 598 |
| 314 | 20231228 | 134400 | 2816999085 | 2130 | 2130 | 2130 | 2130 | 257 |
| 315 | 20231228 | 134300 | 2816451675 | 2130 | 2130 | 2130 | 2130 | 337 |
| 316 | 20231228 | 134200 | 2815733865 | 2130 | 2130 | 2130 | 2115 | 7029 |
| 317 | 20231228 | 134100 | 2800866710 | 2120 | 2130 | 2130 | 2120 | 1029 |
| 318 | 20231228 | 134000 | 2798683940 | 2130 | 2130 | 2130 | 2120 | 2930 |
| 319 | 20231228 | 133900 | 2792472040 | 2130 | 2130 | 2130 | 2120 | 12877 |
| 320 | 20231228 | 133800 | 2765167830 | 2130 | 2130 | 2130 | 2125 | 142 |
| 321 | 20231228 | 133700 | 2764865375 | 2120 | 2130 | 2130 | 2120 | 13 |
| 322 | 20231228 | 133600 | 2764837695 | 2130 | 2125 | 2130 | 2125 | 2574 |
| 323 | 20231228 | 133500 | 2759367845 | 2125 | 2125 | 2125 | 2125 | 32 |
| 324 | 20231228 | 133400 | 2759299845 | 2120 | 2120 | 2125 | 2120 | 8082 |
| 325 | 20231228 | 133300 | 2742165120 | 2120 | 2120 | 2120 | 2110 | 1678 |
| 326 | 20231228 | 133200 | 2738607940 | 2120 | 2115 | 2120 | 2115 | 100 |
| 327 | 20231228 | 133100 | 2738395990 | 2120 | 2120 | 2120 | 2115 | 156 |
| 328 | 20231228 | 133000 | 2738065285 | 2115 | 2120 | 2120 | 2115 | 23 |
| 329 | 20231228 | 132900 | 2738016530 | 2120 | 2120 | 2120 | 2110 | 199 |
| 330 | 20231228 | 132800 | 2737595020 | 2120 | 2120 | 2120 | 2110 | 84 |
| 331 | 20231228 | 132700 | 2737417350 | 2120 | 2120 | 2120 | 2120 | 198 |
| 332 | 20231228 | 132600 | 2736997590 | 2120 | 2120 | 2120 | 2115 | 1096 |
| 333 | 20231228 | 132500 | 2734679070 | 2120 | 2120 | 2125 | 2120 | 51 |
| 334 | 20231228 | 132400 | 2734570895 | 2125 | 2125 | 2125 | 2120 | 204 |
| 335 | 20231228 | 132300 | 2734137770 | 2125 | 2130 | 2130 | 2115 | 5731 |
| 336 | 20231228 | 132200 | 2722016355 | 2115 | 2130 | 2130 | 2115 | 98 |
| 337 | 20231228 | 132100 | 2721807675 | 2130 | 2130 | 2130 | 2130 | 30 |
| 338 | 20231228 | 132000 | 2721743775 | 2120 | 2135 | 2135 | 2115 | 16575 |
| 339 | 20231228 | 131900 | 2686677065 | 2120 | 2135 | 2135 | 2120 | 3182 |
| 340 | 20231228 | 131800 | 2679928510 | 2135 | 2135 | 2135 | 2135 | 11 |
| 341 | 20231228 | 131700 | 2679905025 | 2120 | 2135 | 2135 | 2120 | 725 |
| 342 | 20231228 | 131600 | 2678365775 | 2135 | 2120 | 2135 | 2120 | 699 |
| 343 | 20231228 | 131500 | 2676883430 | 2140 | 2140 | 2140 | 2120 | 37109 |
| 344 | 20231228 | 131400 | 2598127365 | 2140 | 2145 | 2145 | 2130 | 2703 |
| 345 | 20231228 | 131300 | 2592369475 | 2140 | 2135 | 2140 | 2130 | 22022 |
| 346 | 20231228 | 131200 | 2545451725 | 2135 | 2145 | 2145 | 2135 | 14052 |
| 347 | 20231228 | 131100 | 2515441090 | 2145 | 2145 | 2145 | 2140 | 689 |
| 348 | 20231228 | 131000 | 2513963335 | 2145 | 2145 | 2145 | 2140 | 612 |
| 349 | 20231228 | 130900 | 2512651095 | 2145 | 2140 | 2145 | 2140 | 1126 |
| 350 | 20231228 | 130800 | 2510240825 | 2140 | 2145 | 2145 | 2140 | 4144 |
| 351 | 20231228 | 130700 | 2501353225 | 2145 | 2145 | 2145 | 2145 | 335 |
| 352 | 20231228 | 130600 | 2500634650 | 2140 | 2145 | 2145 | 2140 | 32 |
| 353 | 20231228 | 130500 | 2500566015 | 2145 | 2145 | 2145 | 2145 | 168 |
| 354 | 20231228 | 130400 | 2500205655 | 2135 | 2145 | 2145 | 2135 | 998 |
| 355 | 20231228 | 130300 | 2498065325 | 2145 | 2130 | 2145 | 2130 | 175 |
| 356 | 20231228 | 130200 | 2497690250 | 2145 | 2145 | 2145 | 2145 | 74 |
| 357 | 20231228 | 130100 | 2497531520 | 2145 | 2145 | 2145 | 2140 | 211 |
| 358 | 20231228 | 130000 | 2497079440 | 2145 | 2140 | 2145 | 2130 | 3721 |
| 359 | 20231228 | 125900 | 2489126145 | 2140 | 2140 | 2140 | 2135 | 1238 |
| 360 | 20231228 | 125800 | 2486482840 | 2140 | 2130 | 2140 | 2130 | 21 |
| 361 | 20231228 | 125700 | 2486438100 | 2130 | 2135 | 2135 | 2130 | 4720 |
| 362 | 20231228 | 125600 | 2476362590 | 2140 | 2140 | 2140 | 2140 | 1943 |
| 363 | 20231228 | 125500 | 2472204570 | 2145 | 2145 | 2150 | 2140 | 36516 |
| 364 | 20231228 | 125400 | 2393856515 | 2140 | 2135 | 2140 | 2135 | 12625 |
| 365 | 20231228 | 125300 | 2366840710 | 2140 | 2140 | 2140 | 2140 | 4679 |
| 366 | 20231228 | 125200 | 2356827650 | 2140 | 2130 | 2140 | 2130 | 1330 |
| 367 | 20231228 | 125100 | 2353987340 | 2135 | 2140 | 2140 | 2135 | 26086 |
| 368 | 20231228 | 125000 | 2298268635 | 2140 | 2120 | 2140 | 2120 | 39429 |
| 369 | 20231228 | 124900 | 2214280515 | 2115 | 2110 | 2115 | 2110 | 20397 |
| 370 | 20231228 | 124800 | 2171200235 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 371 | 20231228 | 124700 | 2169090235 | 2110 | 2110 | 2110 | 2110 | 0 |
| 372 | 20231228 | 124600 | 2169090235 | 2110 | 2110 | 2110 | 2110 | 0 |
| 373 | 20231228 | 124500 | 2169090235 | 2110 | 2110 | 2110 | 2110 | 6 |
| 374 | 20231228 | 124400 | 2169077575 | 2110 | 2110 | 2110 | 2110 | 0 |
| 375 | 20231228 | 124300 | 2169077575 | 2110 | 2110 | 2110 | 2110 | 5 |
| 376 | 20231228 | 124200 | 2169067025 | 2110 | 2110 | 2110 | 2105 | 52 |
| 377 | 20231228 | 124100 | 2168957310 | 2110 | 2110 | 2110 | 2110 | 92 |
| 378 | 20231228 | 124000 | 2168763190 | 2110 | 2110 | 2110 | 2110 | 1 |
| 379 | 20231228 | 123900 | 2168761080 | 2105 | 2105 | 2105 | 2105 | 994 |
| 380 | 20231228 | 123800 | 2166668710 | 2110 | 2110 | 2110 | 2110 | 200 |
| 381 | 20231228 | 123700 | 2166246710 | 2110 | 2105 | 2110 | 2105 | 6 |
| 382 | 20231228 | 123600 | 2166234055 | 2105 | 2105 | 2105 | 2105 | 0 |
| 383 | 20231228 | 123500 | 2166234055 | 2105 | 2105 | 2105 | 2105 | 128 |
| 384 | 20231228 | 123400 | 2165964615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 385 | 20231228 | 123300 | 2165964615 | 2105 | 2105 | 2105 | 2105 | 100 |
| 386 | 20231228 | 123200 | 2165754115 | 2115 | 2115 | 2115 | 2115 | 0 |
| 387 | 20231228 | 123100 | 2165754115 | 2115 | 2115 | 2115 | 2115 | 0 |
| 388 | 20231228 | 123000 | 2165754115 | 2115 | 2115 | 2115 | 2115 | 125 |
| 389 | 20231228 | 122900 | 2165489740 | 2115 | 2120 | 2120 | 2115 | 1243 |
| 390 | 20231228 | 122800 | 2162855175 | 2120 | 2120 | 2120 | 2120 | 0 |
| 391 | 20231228 | 122700 | 2162855175 | 2120 | 2120 | 2120 | 2120 | 0 |
| 392 | 20231228 | 122600 | 2162855175 | 2120 | 2120 | 2120 | 2120 | 0 |
| 393 | 20231228 | 122500 | 2162855175 | 2120 | 2120 | 2120 | 2120 | 0 |
| 394 | 20231228 | 122400 | 2162855175 | 2120 | 2120 | 2120 | 2120 | 1 |
| 395 | 20231228 | 122300 | 2162853055 | 2105 | 2120 | 2120 | 2105 | 3174 |
| 396 | 20231228 | 122200 | 2156171770 | 2105 | 2105 | 2105 | 2105 | 0 |
| 397 | 20231228 | 122100 | 2156171770 | 2105 | 2105 | 2105 | 2105 | 0 |
| 398 | 20231228 | 122000 | 2156171770 | 2105 | 2110 | 2120 | 2105 | 13642 |
| 399 | 20231228 | 121900 | 2127430480 | 2105 | 2105 | 2105 | 2105 | 0 |
| 400 | 20231228 | 121800 | 2127430480 | 2105 | 2110 | 2110 | 2105 | 2147 |
| 401 | 20231228 | 121700 | 2122900545 | 2115 | 2110 | 2115 | 2105 | 528 |
| 402 | 20231228 | 121600 | 2121788390 | 2110 | 2110 | 2110 | 2110 | 784 |
| 403 | 20231228 | 121500 | 2120134150 | 2110 | 2115 | 2115 | 2110 | 19000 |
| 404 | 20231228 | 121400 | 2080024960 | 2115 | 2120 | 2120 | 2115 | 9000 |
| 405 | 20231228 | 121300 | 2060989800 | 2120 | 2120 | 2120 | 2120 | 105 |
| 406 | 20231228 | 121200 | 2060767200 | 2120 | 2120 | 2120 | 2120 | 1146 |
| 407 | 20231228 | 121100 | 2058337680 | 2120 | 2120 | 2120 | 2120 | 1200 |
| 408 | 20231228 | 121000 | 2055793680 | 2120 | 2120 | 2120 | 2120 | 100 |
| 409 | 20231228 | 120900 | 2055581680 | 2120 | 2120 | 2120 | 2120 | 4767 |
| 410 | 20231228 | 120800 | 2045475640 | 2130 | 2130 | 2130 | 2130 | 21 |
| 411 | 20231228 | 120700 | 2045430910 | 2120 | 2120 | 2120 | 2120 | 3100 |
| 412 | 20231228 | 120600 | 2038858910 | 2120 | 2125 | 2125 | 2120 | 10030 |
| 413 | 20231228 | 120500 | 2017587565 | 2125 | 2125 | 2135 | 2125 | 2079 |
| 414 | 20231228 | 120400 | 2013169680 | 2125 | 2140 | 2140 | 2125 | 14086 |
| 415 | 20231228 | 120300 | 1983221385 | 2140 | 2140 | 2140 | 2135 | 2919 |
| 416 | 20231228 | 120200 | 1976975850 | 2135 | 2125 | 2135 | 2125 | 40286 |
| 417 | 20231228 | 120100 | 1891089710 | 2125 | 2125 | 2125 | 2110 | 14682 |
| 418 | 20231228 | 120000 | 1859890475 | 2120 | 2105 | 2120 | 2105 | 30479 |
| 419 | 20231228 | 115900 | 1795416960 | 2105 | 2105 | 2105 | 2105 | 14 |
| 420 | 20231228 | 115800 | 1795387490 | 2105 | 2105 | 2105 | 2105 | 263 |
| 421 | 20231228 | 115700 | 1794833875 | 2100 | 2095 | 2100 | 2095 | 28 |
| 422 | 20231228 | 115600 | 1794775145 | 2095 | 2100 | 2105 | 2095 | 5005 |
| 423 | 20231228 | 115500 | 1784264610 | 2100 | 2100 | 2100 | 2100 | 3985 |
| 424 | 20231228 | 115400 | 1775896110 | 2100 | 2100 | 2100 | 2100 | 31 |
| 425 | 20231228 | 115300 | 1775831010 | 2100 | 2100 | 2100 | 2100 | 13 |
| 426 | 20231228 | 115200 | 1775803710 | 2100 | 2100 | 2100 | 2100 | 14 |
| 427 | 20231228 | 115100 | 1775774310 | 2105 | 2100 | 2105 | 2100 | 12388 |
| 428 | 20231228 | 115000 | 1749759485 | 2100 | 2100 | 2100 | 2100 | 492 |
| 429 | 20231228 | 114900 | 1748726285 | 2100 | 2100 | 2100 | 2100 | 1529 |
| 430 | 20231228 | 114800 | 1745515385 | 2105 | 2105 | 2105 | 2100 | 18255 |
| 431 | 20231228 | 114700 | 1707088675 | 2105 | 2105 | 2105 | 2105 | 14 |
| 432 | 20231228 | 114600 | 1707059205 | 2105 | 2105 | 2110 | 2105 | 193 |
| 433 | 20231228 | 114500 | 1706652115 | 2105 | 2105 | 2105 | 2105 | 24 |
| 434 | 20231228 | 114400 | 1706601595 | 2105 | 2105 | 2105 | 2105 | 14 |
| 435 | 20231228 | 114300 | 1706572125 | 2105 | 2105 | 2105 | 2105 | 27 |
| 436 | 20231228 | 114200 | 1706515290 | 2105 | 2105 | 2105 | 2105 | 18 |
| 437 | 20231228 | 114100 | 1706477400 | 2105 | 2105 | 2105 | 2105 | 14 |
| 438 | 20231228 | 114000 | 1706447930 | 2105 | 2105 | 2105 | 2105 | 215 |
| 439 | 20231228 | 113900 | 1705995355 | 2105 | 2105 | 2105 | 2105 | 115 |
| 440 | 20231228 | 113800 | 1705753280 | 2110 | 2105 | 2110 | 2105 | 1662 |
| 441 | 20231228 | 113700 | 1702246595 | 2110 | 2115 | 2115 | 2110 | 18 |
| 442 | 20231228 | 113600 | 1702208600 | 2105 | 2110 | 2110 | 2105 | 416 |
| 443 | 20231228 | 113500 | 1701330910 | 2105 | 2110 | 2110 | 2105 | 760 |
| 444 | 20231228 | 113400 | 1699727380 | 2110 | 2110 | 2110 | 2110 | 34 |
| 445 | 20231228 | 113300 | 1699655640 | 2110 | 2110 | 2110 | 2110 | 730 |
| 446 | 20231228 | 113200 | 1698115340 | 2105 | 2110 | 2110 | 2105 | 1678 |
| 447 | 20231228 | 113100 | 1694574830 | 2110 | 2110 | 2110 | 2110 | 14 |
| 448 | 20231228 | 113000 | 1694545290 | 2110 | 2110 | 2110 | 2110 | 14 |
| 449 | 20231228 | 112900 | 1694515750 | 2110 | 2115 | 2115 | 2110 | 29 |
| 450 | 20231228 | 112800 | 1694454555 | 2105 | 2105 | 2105 | 2105 | 14 |
| 451 | 20231228 | 112700 | 1694425085 | 2105 | 2105 | 2115 | 2105 | 1094 |
| 452 | 20231228 | 112600 | 1692116780 | 2110 | 2105 | 2110 | 2105 | 1496 |
| 453 | 20231228 | 112500 | 1688960300 | 2105 | 2105 | 2105 | 2105 | 14 |
| 454 | 20231228 | 112400 | 1688930830 | 2110 | 2100 | 2110 | 2100 | 1253 |
| 455 | 20231228 | 112300 | 1686293850 | 2100 | 2100 | 2100 | 2095 | 4540 |
| 456 | 20231228 | 112200 | 1676759915 | 2100 | 2095 | 2100 | 2095 | 175 |
| 457 | 20231228 | 112100 | 1676392490 | 2095 | 2095 | 2095 | 2090 | 972 |
| 458 | 20231228 | 112000 | 1674356220 | 2090 | 2090 | 2090 | 2090 | 14 |
| 459 | 20231228 | 111900 | 1674326960 | 2090 | 2090 | 2090 | 2090 | 14 |
| 460 | 20231228 | 111800 | 1674297700 | 2095 | 2095 | 2095 | 2095 | 4395 |
| 461 | 20231228 | 111700 | 1665090175 | 2095 | 2095 | 2095 | 2095 | 705 |
| 462 | 20231228 | 111600 | 1663613200 | 2090 | 2090 | 2090 | 2090 | 91 |
| 463 | 20231228 | 111500 | 1663423010 | 2095 | 2095 | 2095 | 2095 | 685 |
| 464 | 20231228 | 111400 | 1661987935 | 2095 | 2095 | 2095 | 2095 | 2632 |
| 465 | 20231228 | 111300 | 1656473895 | 2095 | 2095 | 2095 | 2095 | 27 |
| 466 | 20231228 | 111200 | 1656417330 | 2095 | 2100 | 2100 | 2095 | 51 |
| 467 | 20231228 | 111100 | 1656310300 | 2100 | 2100 | 2100 | 2095 | 67 |
| 468 | 20231228 | 111000 | 1656169670 | 2100 | 2095 | 2100 | 2095 | 24 |
| 469 | 20231228 | 110900 | 1656119340 | 2095 | 2100 | 2100 | 2095 | 109 |
| 470 | 20231228 | 110800 | 1655890530 | 2095 | 2095 | 2095 | 2095 | 27 |
| 471 | 20231228 | 110700 | 1655833965 | 2110 | 2100 | 2110 | 2095 | 1311 |
| 472 | 20231228 | 110600 | 1653074065 | 2100 | 2100 | 2100 | 2095 | 536 |
| 473 | 20231228 | 110500 | 1651948535 | 2095 | 2100 | 2100 | 2095 | 1478 |
| 474 | 20231228 | 110400 | 1648845035 | 2100 | 2100 | 2100 | 2100 | 671 |
| 475 | 20231228 | 110300 | 1647435935 | 2100 | 2100 | 2100 | 2100 | 29 |
| 476 | 20231228 | 110200 | 1647375035 | 2100 | 2100 | 2100 | 2100 | 4761 |
| 477 | 20231228 | 110100 | 1637376935 | 2100 | 2100 | 2100 | 2100 | 236 |
| 478 | 20231228 | 110000 | 1636881335 | 2100 | 2105 | 2110 | 2100 | 15034 |
| 479 | 20231228 | 105900 | 1605265910 | 2105 | 2105 | 2105 | 2100 | 1363 |
| 480 | 20231228 | 105800 | 1602396865 | 2105 | 2100 | 2105 | 2100 | 40 |
| 481 | 20231228 | 105700 | 1602312800 | 2105 | 2105 | 2105 | 2105 | 6 |
| 482 | 20231228 | 105600 | 1602300170 | 2105 | 2100 | 2105 | 2100 | 34 |
| 483 | 20231228 | 105500 | 1602228670 | 2105 | 2105 | 2120 | 2105 | 5630 |
| 484 | 20231228 | 105400 | 1590377490 | 2105 | 2105 | 2105 | 2105 | 61 |
| 485 | 20231228 | 105300 | 1590249085 | 2115 | 2110 | 2115 | 2110 | 4263 |
| 486 | 20231228 | 105200 | 1581249395 | 2110 | 2115 | 2115 | 2110 | 174 |
| 487 | 20231228 | 105100 | 1580882015 | 2110 | 2110 | 2110 | 2110 | 15 |
| 488 | 20231228 | 105000 | 1580850365 | 2110 | 2110 | 2110 | 2110 | 28 |
| 489 | 20231228 | 104900 | 1580791285 | 2110 | 2110 | 2110 | 2110 | 14 |
| 490 | 20231228 | 104800 | 1580761745 | 2110 | 2105 | 2110 | 2105 | 29 |
| 491 | 20231228 | 104700 | 1580700630 | 2105 | 2105 | 2125 | 2105 | 2060 |
| 492 | 20231228 | 104600 | 1576327015 | 2105 | 2120 | 2120 | 2105 | 905 |
| 493 | 20231228 | 104500 | 1574408625 | 2105 | 2100 | 2120 | 2100 | 4326 |
| 494 | 20231228 | 104400 | 1565258465 | 2100 | 2110 | 2110 | 2100 | 24 |
| 495 | 20231228 | 104300 | 1565207965 | 2100 | 2100 | 2100 | 2100 | 16 |
| 496 | 20231228 | 104200 | 1565174365 | 2100 | 2105 | 2105 | 2100 | 5471 |
| 497 | 20231228 | 104100 | 1553658310 | 2105 | 2105 | 2105 | 2105 | 201 |
| 498 | 20231228 | 104000 | 1553235205 | 2105 | 2105 | 2105 | 2105 | 122 |
| 499 | 20231228 | 103900 | 1552978395 | 2105 | 2105 | 2105 | 2105 | 2014 |
| 500 | 20231228 | 103800 | 1548738925 | 2105 | 2110 | 2110 | 2105 | 1235 |
| 501 | 20231228 | 103700 | 1546133145 | 2110 | 2110 | 2110 | 2110 | 29 |
| 502 | 20231228 | 103600 | 1546071955 | 2110 | 2110 | 2110 | 2110 | 50 |
| 503 | 20231228 | 103500 | 1545966455 | 2110 | 2110 | 2115 | 2110 | 29 |
| 504 | 20231228 | 103400 | 1545905260 | 2110 | 2110 | 2110 | 2110 | 511 |
| 505 | 20231228 | 103300 | 1544827050 | 2110 | 2110 | 2110 | 2110 | 16 |
| 506 | 20231228 | 103200 | 1544793290 | 2110 | 2110 | 2110 | 2110 | 2027 |
| 507 | 20231228 | 103100 | 1540516320 | 2115 | 2110 | 2115 | 2110 | 1321 |
| 508 | 20231228 | 103000 | 1537728475 | 2110 | 2110 | 2110 | 2110 | 28 |
| 509 | 20231228 | 102900 | 1537669395 | 2110 | 2110 | 2110 | 2110 | 14 |
| 510 | 20231228 | 102800 | 1537639855 | 2110 | 2110 | 2110 | 2110 | 1215 |
| 511 | 20231228 | 102700 | 1535076205 | 2110 | 2110 | 2115 | 2110 | 126 |
| 512 | 20231228 | 102600 | 1534809850 | 2110 | 2115 | 2115 | 2110 | 1046 |
| 513 | 20231228 | 102500 | 1532597630 | 2110 | 2110 | 2115 | 2110 | 496 |
| 514 | 20231228 | 102400 | 1531549820 | 2115 | 2115 | 2115 | 2110 | 99 |
| 515 | 20231228 | 102300 | 1531340600 | 2115 | 2115 | 2115 | 2110 | 1184 |
| 516 | 20231228 | 102200 | 1528836510 | 2110 | 2110 | 2110 | 2110 | 455 |
| 517 | 20231228 | 102100 | 1527876460 | 2110 | 2110 | 2110 | 2105 | 589 |
| 518 | 20231228 | 102000 | 1526633740 | 2105 | 2115 | 2115 | 2105 | 35 |
| 519 | 20231228 | 101900 | 1526559955 | 2105 | 2110 | 2110 | 2105 | 535 |
| 520 | 20231228 | 101800 | 1525431175 | 2110 | 2100 | 2110 | 2100 | 1276 |
| 521 | 20231228 | 101700 | 1522744185 | 2100 | 2105 | 2105 | 2100 | 7587 |
| 522 | 20231228 | 101600 | 1506811435 | 2100 | 2100 | 2100 | 2100 | 15 |
| 523 | 20231228 | 101500 | 1506779935 | 2100 | 2100 | 2115 | 2100 | 67 |
| 524 | 20231228 | 101400 | 1506638650 | 2100 | 2115 | 2115 | 2100 | 3835 |
| 525 | 20231228 | 101300 | 1498555215 | 2105 | 2105 | 2105 | 2100 | 3105 |
| 526 | 20231228 | 101200 | 1492019260 | 2105 | 2105 | 2105 | 2105 | 28 |
| 527 | 20231228 | 101100 | 1491960320 | 2100 | 2115 | 2115 | 2100 | 381 |
| 528 | 20231228 | 101000 | 1491154790 | 2100 | 2105 | 2105 | 2100 | 2005 |
| 529 | 20231228 | 100900 | 1486939085 | 2105 | 2105 | 2105 | 2105 | 1014 |
| 530 | 20231228 | 100800 | 1484804615 | 2110 | 2110 | 2110 | 2105 | 1079 |
| 531 | 20231228 | 100700 | 1482527995 | 2105 | 2105 | 2110 | 2105 | 7203 |
| 532 | 20231228 | 100600 | 1467338740 | 2105 | 2110 | 2110 | 2105 | 2699 |
| 533 | 20231228 | 100500 | 1461654125 | 2110 | 2120 | 2120 | 2110 | 27111 |
| 534 | 20231228 | 100400 | 1404429980 | 2115 | 2130 | 2130 | 2115 | 13778 |
| 535 | 20231228 | 100300 | 1375160440 | 2130 | 2135 | 2145 | 2130 | 26925 |
| 536 | 20231228 | 100200 | 1317688535 | 2145 | 2140 | 2150 | 2135 | 52243 |
| 537 | 20231228 | 100100 | 1205667910 | 2145 | 2135 | 2145 | 2135 | 3380 |
| 538 | 20231228 | 100000 | 1198429045 | 2135 | 2135 | 2140 | 2135 | 6839 |
| 539 | 20231228 | 095900 | 1183818845 | 2140 | 2140 | 2140 | 2135 | 8113 |
| 540 | 20231228 | 095800 | 1166459875 | 2140 | 2125 | 2140 | 2120 | 26426 |
| 541 | 20231228 | 095700 | 1110021810 | 2125 | 2125 | 2130 | 2125 | 273 |
| 542 | 20231228 | 095600 | 1109441460 | 2125 | 2130 | 2130 | 2125 | 5720 |
| 543 | 20231228 | 095500 | 1097257910 | 2130 | 2145 | 2145 | 2130 | 4603 |
| 544 | 20231228 | 095400 | 1087423290 | 2130 | 2140 | 2145 | 2130 | 13586 |
| 545 | 20231228 | 095300 | 1058378670 | 2135 | 2130 | 2145 | 2130 | 25413 |
| 546 | 20231228 | 095200 | 1004087765 | 2130 | 2125 | 2130 | 2120 | 5891 |
| 547 | 20231228 | 095100 | 991571970 | 2125 | 2105 | 2125 | 2100 | 55106 |
| 548 | 20231228 | 095000 | 875250755 | 2100 | 2100 | 2100 | 2100 | 14 |
| 549 | 20231228 | 094900 | 875221355 | 2100 | 2100 | 2110 | 2100 | 2746 |
| 550 | 20231228 | 094800 | 869447055 | 2100 | 2105 | 2110 | 2100 | 3278 |
| 551 | 20231228 | 094700 | 862531270 | 2105 | 2100 | 2105 | 2095 | 3356 |
| 552 | 20231228 | 094600 | 855472205 | 2100 | 2110 | 2110 | 2100 | 1662 |
| 553 | 20231228 | 094500 | 851965515 | 2100 | 2100 | 2105 | 2100 | 1999 |
| 554 | 20231228 | 094400 | 847759095 | 2100 | 2100 | 2105 | 2100 | 1385 |
| 555 | 20231228 | 094300 | 844847275 | 2100 | 2105 | 2105 | 2100 | 9112 |
| 556 | 20231228 | 094200 | 825675245 | 2105 | 2095 | 2105 | 2095 | 9665 |
| 557 | 20231228 | 094100 | 805373630 | 2095 | 2100 | 2100 | 2095 | 409 |
| 558 | 20231228 | 094000 | 804516675 | 2100 | 2095 | 2100 | 2095 | 566 |
| 559 | 20231228 | 093900 | 803328295 | 2100 | 2095 | 2100 | 2095 | 2304 |
| 560 | 20231228 | 093800 | 798496060 | 2095 | 2105 | 2105 | 2095 | 342 |
| 561 | 20231228 | 093700 | 797776290 | 2090 | 2090 | 2105 | 2090 | 3898 |
| 562 | 20231228 | 093600 | 789573095 | 2100 | 2100 | 2100 | 2090 | 2626 |
| 563 | 20231228 | 093500 | 784058635 | 2100 | 2090 | 2100 | 2090 | 23 |
| 564 | 20231228 | 093400 | 784010465 | 2090 | 2100 | 2105 | 2090 | 14756 |
| 565 | 20231228 | 093300 | 752974705 | 2100 | 2090 | 2100 | 2090 | 2510 |
| 566 | 20231228 | 093200 | 747704245 | 2085 | 2100 | 2100 | 2085 | 20773 |
| 567 | 20231228 | 093100 | 704096415 | 2100 | 2100 | 2105 | 2100 | 9739 |
| 568 | 20231228 | 093000 | 683605255 | 2100 | 2095 | 2105 | 2090 | 30591 |
| 569 | 20231228 | 092900 | 619424615 | 2090 | 2095 | 2095 | 2090 | 1357 |
| 570 | 20231228 | 092800 | 616582090 | 2085 | 2085 | 2095 | 2085 | 30613 |
| 571 | 20231228 | 092700 | 552549685 | 2075 | 2075 | 2090 | 2075 | 3684 |
| 572 | 20231228 | 092600 | 544850545 | 2090 | 2085 | 2090 | 2075 | 6014 |
| 573 | 20231228 | 092500 | 532306770 | 2075 | 2070 | 2080 | 2070 | 2296 |
| 574 | 20231228 | 092400 | 527537700 | 2070 | 2065 | 2070 | 2065 | 572 |
| 575 | 20231228 | 092300 | 526353850 | 2065 | 2065 | 2065 | 2065 | 882 |
| 576 | 20231228 | 092200 | 524532520 | 2065 | 2065 | 2070 | 2065 | 2591 |
| 577 | 20231228 | 092100 | 519182100 | 2065 | 2065 | 2065 | 2065 | 14 |
| 578 | 20231228 | 092000 | 519153190 | 2065 | 2065 | 2065 | 2060 | 8389 |
| 579 | 20231228 | 091900 | 501830175 | 2065 | 2075 | 2080 | 2065 | 7402 |
| 580 | 20231228 | 091800 | 486499805 | 2075 | 2085 | 2090 | 2075 | 13934 |
| 581 | 20231228 | 091700 | 457493780 | 2085 | 2090 | 2090 | 2085 | 2389 |
| 582 | 20231228 | 091600 | 452500915 | 2085 | 2090 | 2090 | 2085 | 2964 |
| 583 | 20231228 | 091500 | 446312945 | 2095 | 2095 | 2095 | 2085 | 5421 |
| 584 | 20231228 | 091400 | 434957990 | 2095 | 2080 | 2095 | 2080 | 8100 |
| 585 | 20231228 | 091300 | 418070985 | 2080 | 2080 | 2080 | 2075 | 277 |
| 586 | 20231228 | 091200 | 417495005 | 2075 | 2080 | 2080 | 2075 | 24 |
| 587 | 20231228 | 091100 | 417445155 | 2075 | 2070 | 2075 | 2065 | 7457 |
| 588 | 20231228 | 091000 | 401974140 | 2070 | 2075 | 2080 | 2070 | 19276 |
| 589 | 20231228 | 090900 | 361978130 | 2075 | 2065 | 2075 | 2060 | 31892 |
| 590 | 20231228 | 090800 | 295971205 | 2065 | 2070 | 2070 | 2060 | 6169 |
| 591 | 20231228 | 090700 | 283252850 | 2070 | 2075 | 2075 | 2070 | 5222 |
| 592 | 20231228 | 090600 | 272441270 | 2075 | 2085 | 2090 | 2070 | 4668 |
| 593 | 20231228 | 090500 | 262688780 | 2070 | 2060 | 2090 | 2060 | 42234 |
| 594 | 20231228 | 090400 | 175598550 | 2055 | 2085 | 2085 | 2055 | 7666 |
| 595 | 20231228 | 090300 | 159794980 | 2070 | 2100 | 2110 | 2070 | 8771 |
| 596 | 20231228 | 090200 | 141400065 | 2105 | 2055 | 2105 | 2050 | 39502 |
| 597 | 20231228 | 090100 | 59139175 | 2040 | 2065 | 2065 | 2040 | 5639 |
| 598 | 20231228 | 090000 | 47518640 | 2065 | 2070 | 2070 | 2040 | 23068 |