KissMeData/011330/min/candle-20240614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240614	184800	395226062	1900	1900	1900	1900	62287
3	20240614	184700	395226062	1900	1900	1900	1900	0
4	20240614	184600	395226062	1900	1900	1900	1900	0
5	20240614	184500	395226062	1900	1900	1900	1900	0
6	20240614	184400	395226062	1900	1900	1900	1900	0
7	20240614	184300	395226062	1900	1900	1900	1900	0
8	20240614	184200	395226062	1900	1900	1900	1900	0
9	20240614	184100	395226062	1900	1900	1900	1900	0
10	20240614	184000	395226062	1900	1900	1900	1900	0
11	20240614	183900	395226062	1900	1900	1900	1900	0
12	20240614	183800	395226062	1900	1900	1900	1900	0
13	20240614	183700	395226062	1900	1900	1900	1900	0
14	20240614	183600	395226062	1900	1900	1900	1900	0
15	20240614	183500	395226062	1900	1900	1900	1900	0
16	20240614	183400	395226062	1900	1900	1900	1900	0
17	20240614	183300	395226062	1900	1900	1900	1900	0
18	20240614	183200	395226062	1900	1900	1900	1900	0
19	20240614	183100	395226062	1900	1900	1900	1900	0
20	20240614	183000	395226062	1900	1900	1900	1900	0
21	20240614	182900	395226062	1900	1900	1900	1900	0
22	20240614	182800	395226062	1900	1900	1900	1900	0
23	20240614	182700	395226062	1900	1900	1900	1900	0
24	20240614	182600	395226062	1900	1900	1900	1900	0
25	20240614	182500	395226062	1900	1900	1900	1900	0
26	20240614	182400	395226062	1900	1900	1900	1900	0
27	20240614	182300	395226062	1900	1900	1900	1900	0
28	20240614	182200	395226062	1900	1900	1900	1900	0
29	20240614	182100	395226062	1900	1900	1900	1900	0
30	20240614	182000	395226062	1900	1900	1900	1900	0
31	20240614	181900	395226062	1900	1900	1900	1900	0
32	20240614	181800	395226062	1900	1900	1900	1900	62287
33	20240614	181700	395226062	1900	1900	1900	1900	0
34	20240614	181600	395226062	1900	1900	1900	1900	0
35	20240614	181500	395226062	1900	1900	1900	1900	0
36	20240614	181400	395226062	1900	1900	1900	1900	0
37	20240614	181300	395226062	1900	1900	1900	1900	0
38	20240614	181200	395226062	1900	1900	1900	1900	0
39	20240614	181100	395226062	1900	1900	1900	1900	0
40	20240614	181000	395226062	1900	1900	1900	1900	0
41	20240614	180900	395226062	1900	1900	1900	1900	0
42	20240614	180800	395226062	1900	1900	1900	1900	0
43	20240614	180700	395226062	1900	1900	1900	1900	0
44	20240614	180600	395226062	1900	1900	1900	1900	0
45	20240614	180500	395226062	1900	1900	1900	1900	0
46	20240614	180400	395226062	1900	1900	1900	1900	0
47	20240614	180300	395226062	1900	1900	1900	1900	0
48	20240614	180200	395226062	1900	1900	1900	1900	0
49	20240614	180100	395226062	1900	1900	1900	1900	0
50	20240614	180000	395226062	1900	1900	1900	1900	0
51	20240614	175900	395226062	1900	1900	1900	1900	0
52	20240614	175800	395226062	1900	1900	1900	1900	0
53	20240614	175700	395226062	1900	1900	1900	1900	0
54	20240614	175600	395226062	1900	1900	1900	1900	0
55	20240614	175500	395226062	1900	1900	1900	1900	0
56	20240614	175400	395226062	1900	1900	1900	1900	0
57	20240614	175300	395226062	1900	1900	1900	1900	0
58	20240614	175200	395226062	1900	1900	1900	1900	0
59	20240614	175100	395226062	1900	1900	1900	1900	0
60	20240614	175000	395226062	1900	1900	1900	1900	0
61	20240614	174900	395226062	1900	1900	1900	1900	0
62	20240614	174800	395226062	1900	1900	1900	1900	62287
63	20240614	174700	395226062	1900	1900	1900	1900	0
64	20240614	174600	395226062	1900	1900	1900	1900	0
65	20240614	174500	395226062	1900	1900	1900	1900	0
66	20240614	174400	395226062	1900	1900	1900	1900	0
67	20240614	174300	395226062	1900	1900	1900	1900	0
68	20240614	174200	395226062	1900	1900	1900	1900	0
69	20240614	174100	395226062	1900	1900	1900	1900	0
70	20240614	174000	395226062	1900	1900	1900	1900	0
71	20240614	173900	395226062	1900	1900	1900	1900	0
72	20240614	173800	395226062	1900	1900	1900	1900	0
73	20240614	173700	395226062	1900	1900	1900	1900	0
74	20240614	173600	395226062	1900	1900	1900	1900	0
75	20240614	173500	395226062	1900	1900	1900	1900	0
76	20240614	173400	395226062	1900	1900	1900	1900	0
77	20240614	173300	395226062	1900	1900	1900	1900	0
78	20240614	173200	395226062	1900	1900	1900	1900	0
79	20240614	173100	395226062	1900	1900	1900	1900	0
80	20240614	173000	395226062	1900	1900	1900	1900	0
81	20240614	172900	395226062	1900	1900	1900	1900	0
82	20240614	172800	395226062	1900	1900	1900	1900	0
83	20240614	172700	395226062	1900	1900	1900	1900	0
84	20240614	172600	395226062	1900	1900	1900	1900	0
85	20240614	172500	395226062	1900	1900	1900	1900	0
86	20240614	172400	395226062	1900	1900	1900	1900	0
87	20240614	172300	395226062	1900	1900	1900	1900	0
88	20240614	172200	395226062	1900	1900	1900	1900	0
89	20240614	172100	395226062	1900	1900	1900	1900	0
90	20240614	172000	395226062	1900	1900	1900	1900	0
91	20240614	171900	395226062	1900	1900	1900	1900	0
92	20240614	171800	395226062	1900	1900	1900	1900	62287
93	20240614	171700	395226062	1900	1900	1900	1900	0
94	20240614	171600	395226062	1900	1900	1900	1900	0
95	20240614	171500	395226062	1900	1900	1900	1900	0
96	20240614	171400	395226062	1900	1900	1900	1900	0
97	20240614	171300	395226062	1900	1900	1900	1900	0
98	20240614	171200	395226062	1900	1900	1900	1900	0
99	20240614	171100	395226062	1900	1900	1900	1900	0
100	20240614	171000	395226062	1900	1900	1900	1900	0
101	20240614	170900	395226062	1900	1900	1900	1900	0
102	20240614	170800	395226062	1900	1900	1900	1900	0
103	20240614	170700	395226062	1900	1900	1900	1900	0
104	20240614	170600	395226062	1900	1900	1900	1900	0
105	20240614	170500	395226062	1900	1900	1900	1900	0
106	20240614	170400	395226062	1900	1900	1900	1900	0
107	20240614	170300	395226062	1900	1900	1900	1900	0
108	20240614	170200	395226062	1900	1900	1900	1900	0
109	20240614	170100	395226062	1900	1900	1900	1900	0
110	20240614	170000	395226062	1900	1900	1900	1900	0
111	20240614	165900	395226062	1900	1900	1900	1900	0
112	20240614	165800	395226062	1900	1900	1900	1900	0
113	20240614	165700	395226062	1900	1900	1900	1900	0
114	20240614	165600	395226062	1900	1900	1900	1900	0
115	20240614	165500	395226062	1900	1900	1900	1900	0
116	20240614	165400	395226062	1900	1900	1900	1900	0
117	20240614	165300	395226062	1900	1900	1900	1900	0
118	20240614	165200	395226062	1900	1900	1900	1900	0
119	20240614	165100	395226062	1900	1900	1900	1900	0
120	20240614	165000	395226062	1900	1900	1900	1900	0
121	20240614	164900	395226062	1900	1900	1900	1900	0
122	20240614	164800	395226062	1900	1900	1900	1900	62287
123	20240614	164700	395226062	1900	1900	1900	1900	0
124	20240614	164600	395226062	1900	1900	1900	1900	0
125	20240614	164500	395226062	1900	1900	1900	1900	0
126	20240614	164400	395226062	1900	1900	1900	1900	0
127	20240614	164300	395226062	1900	1900	1900	1900	0
128	20240614	164200	395226062	1900	1900	1900	1900	0
129	20240614	164100	395226062	1900	1900	1900	1900	0
130	20240614	164000	395226062	1900	1900	1900	1900	0
131	20240614	163900	395226062	1900	1900	1900	1900	0
132	20240614	163800	395226062	1900	1900	1900	1900	0
133	20240614	163700	395226062	1900	1900	1900	1900	0
134	20240614	163600	395226062	1900	1900	1900	1900	0
135	20240614	163500	395226062	1900	1900	1900	1900	0
136	20240614	163400	395226062	1900	1900	1900	1900	0
137	20240614	163300	395226062	1900	1900	1900	1900	0
138	20240614	163200	395226062	1900	1900	1900	1900	0
139	20240614	163100	395226062	1900	1900	1900	1900	0
140	20240614	163000	395226062	1900	1900	1900	1900	0
141	20240614	162900	395226062	1900	1900	1900	1900	0
142	20240614	162800	395226062	1900	1900	1900	1900	0
143	20240614	162700	395226062	1900	1900	1900	1900	0
144	20240614	162600	395226062	1900	1900	1900	1900	0
145	20240614	162500	395226062	1900	1900	1900	1900	0
146	20240614	162400	395226062	1900	1900	1900	1900	0
147	20240614	162300	395226062	1900	1900	1900	1900	0
148	20240614	162200	395226062	1900	1900	1900	1900	0
149	20240614	162100	395226062	1900	1900	1900	1900	0
150	20240614	162000	395226062	1900	1900	1900	1900	0
151	20240614	161900	395226062	1900	1900	1900	1900	0
152	20240614	161800	395226062	1900	1900	1900	1900	62287
153	20240614	161700	395226062	1900	1900	1900	1900	0
154	20240614	161600	395226062	1900	1900	1900	1900	0
155	20240614	161500	395226062	1900	1900	1900	1900	0
156	20240614	161400	395226062	1900	1900	1900	1900	0
157	20240614	161300	395226062	1900	1900	1900	1900	0
158	20240614	161200	395226062	1900	1900	1900	1900	0
159	20240614	161100	395226062	1900	1900	1900	1900	0
160	20240614	161000	395226062	1900	1900	1900	1900	0
161	20240614	160900	395226062	1900	1900	1900	1900	0
162	20240614	160800	395226062	1900	1900	1900	1900	0
163	20240614	160700	395226062	1900	1900	1900	1900	0
164	20240614	160600	395226062	1900	1900	1900	1900	0
165	20240614	160500	395226062	1900	1900	1900	1900	0
166	20240614	160400	395226062	1900	1900	1900	1900	0
167	20240614	160300	395226062	1900	1900	1900	1900	0
168	20240614	160200	395226062	1900	1900	1900	1900	0
169	20240614	160100	395226062	1900	1900	1900	1900	0
170	20240614	160000	395226062	1900	1900	1900	1900	0
171	20240614	155900	395226062	1900	1900	1900	1900	0
172	20240614	155800	395226062	1900	1900	1900	1900	0
173	20240614	155700	395226062	1900	1900	1900	1900	0
174	20240614	155600	395226062	1900	1900	1900	1900	0
175	20240614	155500	395226062	1900	1900	1900	1900	0
176	20240614	155400	395226062	1900	1900	1900	1900	0
177	20240614	155300	395226062	1900	1900	1900	1900	0
178	20240614	155200	395226062	1900	1900	1900	1900	0
179	20240614	155100	395226062	1900	1900	1900	1900	0
180	20240614	155000	395226062	1900	1900	1900	1900	0
181	20240614	154900	395226062	1900	1900	1900	1900	0
182	20240614	154800	395226062	1900	1900	1900	1900	62287
183	20240614	154700	395226062	1900	1900	1900	1900	0
184	20240614	154600	395226062	1900	1900	1900	1900	0
185	20240614	154500	395226062	1900	1900	1900	1900	0
186	20240614	154400	395226062	1900	1900	1900	1900	0
187	20240614	154300	395226062	1900	1900	1900	1900	0
188	20240614	154200	395226062	1900	1900	1900	1900	0
189	20240614	154100	395226062	1900	1900	1900	1900	0
190	20240614	154000	395226062	1900	1900	1900	1900	0
191	20240614	153900	395226062	1900	1900	1900	1900	0
192	20240614	153800	395226062	1900	1900	1900	1900	0
193	20240614	153700	395226062	1900	1900	1900	1900	0
194	20240614	153600	395226062	1900	1900	1900	1900	0
195	20240614	153500	395226062	1900	1900	1900	1900	0
196	20240614	153400	395226062	1900	1900	1900	1900	0
197	20240614	153300	395226062	1900	1900	1900	1900	0
198	20240614	153200	395226062	1900	1900	1900	1900	0
199	20240614	153100	395226062	1900	1900	1900	1900	0
200	20240614	153000	395226062	1900	1900	1900	1900	62287
201	20240614	152900	276880762	1909	1909	1909	1909	0
202	20240614	152800	276880762	1909	1909	1909	1909	0
203	20240614	152700	276880762	1909	1909	1909	1909	0
204	20240614	152600	276880762	1909	1909	1909	1909	0
205	20240614	152500	276880762	1909	1909	1909	1909	0
206	20240614	152400	276880762	1909	1909	1909	1909	0
207	20240614	152300	276880762	1909	1909	1909	1909	0
208	20240614	152200	276880762	1909	1909	1909	1909	0
209	20240614	152100	276880762	1909	1909	1909	1909	0
210	20240614	152000	276880762	1909	1909	1909	1909	0
211	20240614	151900	276880762	1909	1910	1910	1909	130
212	20240614	151800	276632572	1910	1910	1910	1910	83
213	20240614	151700	276474042	1914	1909	1914	1909	3
214	20240614	151600	276468305	1909	1913	1913	1909	2505
215	20240614	151500	271684590	1912	1912	1912	1912	7
216	20240614	151400	271671206	1911	1911	1911	1911	614
217	20240614	151300	270497852	1911	1911	1911	1911	0
218	20240614	151200	270497852	1911	1911	1911	1911	0
219	20240614	151100	270497852	1911	1912	1912	1911	1005
220	20240614	151000	268576299	1912	1912	1912	1912	750
221	20240614	150900	267142299	1912	1912	1912	1912	1
222	20240614	150800	267140387	1912	1912	1912	1912	3
223	20240614	150700	267134651	1912	1912	1912	1912	0
224	20240614	150600	267134651	1912	1912	1917	1912	13
225	20240614	150500	267109745	1917	1917	1917	1917	33
226	20240614	150400	267046484	1912	1912	1912	1912	51
227	20240614	150300	266948972	1912	1912	1912	1912	4
228	20240614	150200	266941324	1917	1917	1917	1917	1
229	20240614	150100	266939407	1912	1912	1912	1912	1
230	20240614	150000	266937495	1912	1914	1914	1912	1052
231	20240614	145900	264925805	1914	1914	1914	1914	1
232	20240614	145800	264923891	1914	1914	1914	1913	225
233	20240614	145700	264493242	1914	1914	1914	1914	0
234	20240614	145600	264493242	1914	1914	1914	1914	1
235	20240614	145500	264491328	1914	1914	1914	1914	3
236	20240614	145400	264485586	1914	1914	1914	1914	0
237	20240614	145300	264485586	1914	1914	1914	1914	2
238	20240614	145200	264481758	1914	1917	1917	1914	3
239	20240614	145100	264476013	1914	1914	1914	1914	1
240	20240614	145000	264474099	1914	1914	1914	1914	4
241	20240614	144900	264466443	1915	1915	1915	1915	23
242	20240614	144800	264422398	1915	1917	1917	1915	345
243	20240614	144700	263761280	1917	1917	1917	1917	2
244	20240614	144600	263757446	1925	1916	1925	1916	2
245	20240614	144500	263753605	1917	1917	1917	1917	3
246	20240614	144400	263747854	1917	1917	1917	1917	0
247	20240614	144300	263747854	1917	1917	1917	1917	1
248	20240614	144200	263745937	1916	1917	1917	1916	2117
249	20240614	144100	259688648	1917	1917	1917	1917	25
250	20240614	144000	259640723	1917	1917	1917	1917	0
251	20240614	143900	259640723	1917	1917	1917	1917	3
252	20240614	143800	259634972	1917	1917	1917	1917	1
253	20240614	143700	259633055	1917	1917	1917	1917	2
254	20240614	143600	259629221	1916	1916	1916	1916	1
255	20240614	143500	259627305	1916	1916	1916	1916	0
256	20240614	143400	259627305	1916	1916	1916	1916	4
257	20240614	143300	259619641	1916	1916	1916	1916	1
258	20240614	143200	259617725	1916	1916	1916	1916	0
259	20240614	143100	259617725	1916	1916	1916	1916	2
260	20240614	143000	259613893	1916	1925	1925	1916	2
261	20240614	142900	259610052	1925	1916	1925	1916	4
262	20240614	142800	259602379	1916	1916	1916	1916	1
263	20240614	142700	259600463	1916	1916	1916	1916	0
264	20240614	142600	259600463	1916	1916	1916	1916	4
265	20240614	142500	259592799	1916	1916	1916	1916	1
266	20240614	142400	259590883	1925	1925	1925	1925	1
267	20240614	142300	259588958	1916	1916	1916	1916	3
268	20240614	142200	259583210	1925	1925	1925	1925	0
269	20240614	142100	259583210	1925	1916	1925	1916	5
270	20240614	142000	259573621	1916	1916	1916	1916	1
271	20240614	141900	259571705	1925	1925	1925	1925	0
272	20240614	141800	259571705	1925	1916	1925	1916	4
273	20240614	141700	259564032	1916	1916	1916	1916	0
274	20240614	141600	259564032	1916	1916	1916	1916	1
275	20240614	141500	259562116	1916	1916	1916	1916	3
276	20240614	141400	259556368	1925	1925	1925	1925	259
277	20240614	141300	259057793	1925	1915	1925	1915	5
278	20240614	141200	259048208	1925	1925	1925	1925	0
279	20240614	141100	259048208	1925	1925	1925	1925	0
280	20240614	141000	259048208	1925	1917	1925	1916	11
281	20240614	140900	259027118	1918	1925	1925	1918	31
282	20240614	140800	258967578	1919	1919	1919	1919	2
283	20240614	140700	258963740	1919	1919	1919	1919	1
284	20240614	140600	258961821	1912	1912	1912	1912	0
285	20240614	140500	258961821	1912	1912	1912	1912	5
286	20240614	140400	258952261	1925	1925	1925	1925	1
287	20240614	140300	258950336	1912	1913	1913	1912	493
288	20240614	140200	258007492	1913	1913	1913	1913	2
289	20240614	140100	258003666	1913	1913	1913	1913	0
290	20240614	140000	258003666	1913	1913	1914	1913	5
291	20240614	135900	257994100	1920	1920	1920	1920	0
292	20240614	135800	257994100	1920	1920	1920	1920	0
293	20240614	135700	257994100	1920	1913	1920	1912	2798
294	20240614	135600	252641248	1913	1913	1913	1913	0
295	20240614	135500	252641248	1913	1913	1913	1913	1
296	20240614	135400	252639335	1913	1913	1913	1913	0
297	20240614	135300	252639335	1913	1913	1913	1913	0
298	20240614	135200	252639335	1913	1913	1913	1913	1
299	20240614	135100	252637422	1913	1913	1913	1913	0
300	20240614	135000	252637422	1913	1913	1913	1913	0
301	20240614	134900	252637422	1913	1913	1913	1913	21
302	20240614	134800	252597249	1920	1920	1920	1920	692
303	20240614	134700	251268609	1920	1920	1920	1920	1
304	20240614	134600	251266689	1920	1920	1920	1920	0
305	20240614	134500	251266689	1920	1920	1920	1920	0
306	20240614	134400	251266689	1920	1920	1920	1920	1
307	20240614	134300	251264769	1920	1920	1920	1920	1
308	20240614	134200	251262849	1920	1920	1920	1920	1
309	20240614	134100	251260929	1930	1930	1930	1930	0
310	20240614	134000	251260929	1930	1930	1930	1930	1
311	20240614	133900	251258999	1920	1930	1930	1920	2
312	20240614	133800	251255149	1920	1920	1920	1920	0
313	20240614	133700	251255149	1920	1920	1920	1920	1
314	20240614	133600	251253229	1920	1920	1920	1920	0
315	20240614	133500	251253229	1920	1920	1920	1920	0
316	20240614	133400	251253229	1920	1929	1929	1920	2628
317	20240614	133300	246193059	1929	1929	1929	1929	0
318	20240614	133200	246193059	1929	1929	1929	1929	3
319	20240614	133100	246187272	1930	1930	1930	1930	0
320	20240614	133000	246187272	1930	1930	1930	1930	101
321	20240614	132900	245992342	1930	1934	1934	1930	469
322	20240614	132800	245086302	1935	1935	1935	1935	0
323	20240614	132700	245086302	1935	1935	1935	1935	1
324	20240614	132600	245084367	1935	1935	1935	1935	1
325	20240614	132500	245082432	1935	1935	1935	1935	0
326	20240614	132400	245082432	1935	1935	1935	1935	1
327	20240614	132300	245080497	1937	1937	1937	1937	0
328	20240614	132200	245080497	1937	1937	1937	1937	1
329	20240614	132100	245078560	1935	1935	1935	1935	1
330	20240614	132000	245076625	1936	1936	1936	1936	0
331	20240614	131900	245076625	1936	1936	1936	1936	0
332	20240614	131800	245076625	1936	1936	1936	1936	0
333	20240614	131700	245076625	1936	1936	1936	1936	0
334	20240614	131600	245076625	1936	1936	1936	1936	1
335	20240614	131500	245074689	1937	1937	1937	1937	0
336	20240614	131400	245074689	1937	1937	1937	1937	0
337	20240614	131300	245074689	1937	1937	1937	1937	0
338	20240614	131200	245074689	1937	1937	1937	1937	0
339	20240614	131100	245074689	1937	1937	1937	1937	0
340	20240614	131000	245074689	1937	1937	1937	1937	0
341	20240614	130900	245074689	1937	1937	1937	1937	1
342	20240614	130800	245072752	1938	1938	1938	1938	1
343	20240614	130700	245070814	1939	1939	1939	1939	0
344	20240614	130600	245070814	1939	1939	1939	1939	0
345	20240614	130500	245070814	1939	1939	1939	1939	3
346	20240614	130400	245064997	1942	1942	1942	1942	0
347	20240614	130300	245064997	1942	1942	1942	1942	0
348	20240614	130200	245064997	1942	1942	1942	1942	0
349	20240614	130100	245064997	1942	1942	1942	1942	0
350	20240614	130000	245064997	1942	1942	1942	1942	0
351	20240614	125900	245064997	1942	1942	1942	1942	0
352	20240614	125800	245064997	1942	1942	1942	1942	50
353	20240614	125700	244967897	1942	1942	1942	1942	0
354	20240614	125600	244967897	1942	1942	1942	1942	0
355	20240614	125500	244967897	1942	1942	1942	1942	0
356	20240614	125400	244967897	1942	1942	1942	1942	0
357	20240614	125300	244967897	1942	1942	1942	1942	0
358	20240614	125200	244967897	1942	1942	1942	1942	0
359	20240614	125100	244967897	1942	1942	1942	1942	0
360	20240614	125000	244967897	1942	1942	1942	1942	0
361	20240614	124900	244967897	1942	1942	1942	1942	51
362	20240614	124800	244868855	1942	1942	1942	1942	50
363	20240614	124700	244771755	1942	1942	1942	1942	0
364	20240614	124600	244771755	1942	1942	1942	1942	51
365	20240614	124500	244672713	1942	1942	1942	1942	50
366	20240614	124400	244575613	1942	1942	1942	1942	1
367	20240614	124300	244573671	1942	1940	1942	1940	840
368	20240614	124200	242943969	1942	1942	1942	1942	50
369	20240614	124100	242846869	1942	1942	1942	1942	0
370	20240614	124000	242846869	1942	1942	1942	1942	51
371	20240614	123900	242747827	1942	1942	1942	1942	50
372	20240614	123800	242650727	1942	1942	1942	1942	0
373	20240614	123700	242650727	1942	1942	1942	1942	51
374	20240614	123600	242551685	1942	1942	1942	1942	50
375	20240614	123500	242454585	1939	1939	1939	1939	6
376	20240614	123400	242442951	1942	1942	1942	1942	50
377	20240614	123300	242345851	1942	1942	1942	1942	51
378	20240614	123200	242246809	1942	1942	1942	1942	100
379	20240614	123100	242052609	1942	1942	1942	1942	50
380	20240614	123000	241955509	1942	1941	1942	1941	121
381	20240614	122900	241720638	1942	1942	1942	1942	51
382	20240614	122800	241621596	1942	1942	1942	1942	50
383	20240614	122700	241524496	1942	1942	1942	1942	0
384	20240614	122600	241524496	1942	1942	1942	1942	1051
385	20240614	122500	239483454	1942	1942	1942	1942	50
386	20240614	122400	239386354	1942	1942	1942	1942	0
387	20240614	122300	239386354	1942	1942	1942	1942	51
388	20240614	122200	239287312	1942	1942	1942	1942	50
389	20240614	122100	239190212	1942	1942	1942	1942	0
390	20240614	122000	239190212	1942	1942	1942	1942	51
391	20240614	121900	239091170	1941	1941	1941	1941	42
392	20240614	121800	239009648	1941	1941	1941	1941	0
393	20240614	121700	239009648	1941	1941	1941	1941	50
394	20240614	121600	238912598	1941	1941	1941	1941	167
395	20240614	121500	238588451	1941	1941	1941	1941	0
396	20240614	121400	238588451	1941	1941	1941	1941	50
397	20240614	121300	238491401	1940	1940	1940	1940	0
398	20240614	121200	238491401	1940	1940	1940	1940	51
399	20240614	121100	238392461	1940	1940	1940	1940	50
400	20240614	121000	238295461	1941	1941	1941	1941	0
401	20240614	120900	238295461	1941	1941	1941	1941	51
402	20240614	120800	238196470	1942	1941	1942	1941	234
403	20240614	120700	237742226	1941	1941	1941	1941	0
404	20240614	120600	237742226	1941	1941	1941	1941	51
405	20240614	120500	237643235	1941	1941	1941	1941	50
406	20240614	120400	237546185	1941	1941	1941	1941	0
407	20240614	120300	237546185	1941	1941	1941	1941	51
408	20240614	120200	237447194	1939	1941	1941	1939	58
409	20240614	120100	237334626	1941	1941	1941	1941	0
410	20240614	120000	237334626	1941	1941	1941	1941	50
411	20240614	115900	237237576	1941	1941	1941	1941	51
412	20240614	115800	237138585	1941	1941	1941	1941	0
413	20240614	115700	237138585	1941	1941	1941	1941	50
414	20240614	115600	237041535	1931	1941	1941	1931	839
415	20240614	115500	235420916	1940	1940	1940	1940	1000
416	20240614	115400	233480916	1942	1939	1942	1939	1050
417	20240614	115300	231444816	1942	1942	1942	1942	0
418	20240614	115200	231444816	1942	1937	1942	1937	1051
419	20240614	115100	229408774	1940	1942	1942	1940	1056
420	20240614	115000	227360022	1942	1942	1942	1942	0
421	20240614	114900	227360022	1942	1942	1942	1942	51
422	20240614	114800	227260980	1942	1942	1942	1942	50
423	20240614	114700	227163880	1942	1942	1942	1942	0
424	20240614	114600	227163880	1942	1931	1942	1931	73
425	20240614	114500	227022356	1932	1942	1942	1932	142
426	20240614	114400	226747386	1939	1939	1939	1939	0
427	20240614	114300	226747386	1939	1942	1942	1939	62
428	20240614	114200	226627003	1942	1942	1942	1942	51
429	20240614	114100	226527961	1942	1942	1942	1942	0
430	20240614	114000	226527961	1942	1941	1942	1939	65
431	20240614	113900	226401761	1940	1941	1941	1940	56
432	20240614	113800	226293070	1941	1941	1941	1941	0
433	20240614	113700	226293070	1941	1940	1941	1940	51
434	20240614	113600	226194080	1940	1939	1940	1939	6
435	20240614	113500	226182445	1941	1941	1941	1941	51
436	20240614	113400	226083454	1941	1941	1941	1941	50
437	20240614	113300	225986404	1941	1941	1941	1941	62
438	20240614	113200	225866062	1941	1941	1941	1941	51
439	20240614	113100	225767071	1941	1941	1941	1941	100
440	20240614	113000	225572971	1942	1942	1942	1942	8
441	20240614	112900	225557435	1938	1938	1938	1938	150
442	20240614	112800	225266735	1938	1930	1938	1930	150
443	20240614	112700	224976393	1930	1930	1930	1930	0
444	20240614	112600	224976393	1930	1930	1930	1930	50
445	20240614	112500	224879893	1930	1937	1937	1930	87
446	20240614	112400	224711626	1937	1937	1937	1937	0
447	20240614	112300	224711626	1937	1937	1937	1937	50
448	20240614	112200	224614776	1937	1937	1937	1937	51
449	20240614	112100	224515989	1937	1937	1937	1937	0
450	20240614	112000	224515989	1937	1937	1937	1937	50
451	20240614	111900	224419139	1937	1937	1937	1937	51
452	20240614	111800	224320352	1937	1937	1937	1937	0
453	20240614	111700	224320352	1937	1937	1937	1937	50
454	20240614	111600	224223502	1937	1937	1937	1937	0
455	20240614	111500	224223502	1937	1937	1937	1937	51
456	20240614	111400	224124715	1930	1930	1930	1930	49
457	20240614	111300	224030145	1930	1930	1930	1930	0
458	20240614	111200	224030145	1930	1928	1930	1928	52
459	20240614	111100	223929787	1928	1928	1928	1928	50
460	20240614	111000	223833387	1925	1925	1925	1925	2
461	20240614	110900	223829537	1928	1928	1928	1928	50
462	20240614	110800	223733137	1926	1926	1926	1926	70
463	20240614	110700	223598317	1926	1926	1926	1926	5
464	20240614	110600	223588687	1926	1926	1926	1926	50
465	20240614	110500	223492387	1926	1926	1926	1926	51
466	20240614	110400	223394161	1926	1924	1926	1924	113
467	20240614	110300	223176735	1924	1924	1924	1924	50
468	20240614	110200	223080535	1924	1924	1924	1924	51
469	20240614	110100	222982411	1924	1924	1924	1924	0
470	20240614	110000	222982411	1924	1924	1924	1924	50
471	20240614	105900	222886211	1924	1924	1924	1924	0
472	20240614	105800	222886211	1924	1924	1924	1924	51
473	20240614	105700	222788087	1925	1925	1925	1925	50
474	20240614	105600	222691837	1912	1914	1914	1912	479
475	20240614	105500	221775849	1926	1929	1929	1926	51
476	20240614	105400	221677620	1914	1937	1939	1914	2091
477	20240614	105300	217650405	1939	1939	1939	1939	0
478	20240614	105200	217650405	1939	1939	1939	1939	50
479	20240614	105100	217553455	1942	1942	1942	1942	51
480	20240614	105000	217454413	1935	1937	1937	1935	270
481	20240614	104900	216931775	1943	1943	1943	1943	50
482	20240614	104800	216834625	1943	1943	1943	1943	51
483	20240614	104700	216735532	1943	1943	1943	1943	0
484	20240614	104600	216735532	1943	1941	1943	1941	1050
485	20240614	104500	214697382	1943	1945	1945	1943	1051
486	20240614	104400	212655187	1945	1945	1945	1945	0
487	20240614	104300	212655187	1945	1936	1945	1936	52
488	20240614	104200	212554065	1936	1945	1945	1936	1052
489	20240614	104100	210514934	1945	1945	1945	1945	0
490	20240614	104000	210514934	1945	1945	1945	1945	50
491	20240614	103900	210417684	1945	1945	1945	1945	0
492	20240614	103800	210417684	1945	1945	1945	1945	50
493	20240614	103700	210320434	1940	1940	1940	1940	51
494	20240614	103600	210221494	1940	1940	1940	1940	100
495	20240614	103500	210027494	1940	1947	1947	1940	1392
496	20240614	103400	207322958	1948	1955	1955	1948	3130
497	20240614	103300	201220912	1951	1955	1955	1946	2600
498	20240614	103200	196146962	1936	1951	1958	1936	3095
499	20240614	103100	190109722	1951	1950	1951	1950	393
500	20240614	103000	189343270	1950	1949	1950	1948	3636
501	20240614	102900	182259296	1949	1949	1949	1949	50
502	20240614	102800	182161846	1934	1925	1934	1925	2881
503	20240614	102700	176604346	1925	1925	1925	1925	6
504	20240614	102600	176592796	1925	1925	1925	1925	50
505	20240614	102500	176496546	1925	1925	1925	1925	51
506	20240614	102400	176398371	1917	1917	1917	1917	0
507	20240614	102300	176398371	1917	1925	1925	1917	1100
508	20240614	102200	174289271	1925	1925	1925	1925	0
509	20240614	102100	174289271	1925	1925	1925	1925	50
510	20240614	102000	174193021	1921	1918	1921	1918	1933
511	20240614	101900	170484627	1918	1918	1918	1918	317
512	20240614	101800	169876621	1918	1918	1918	1918	50
513	20240614	101700	169780721	1918	1917	1921	1917	1015
514	20240614	101600	167833625	1917	1917	1917	1917	0
515	20240614	101500	167833625	1917	1917	1917	1916	81
516	20240614	101400	167678368	1917	1917	1917	1917	61
517	20240614	101300	167561431	1917	1907	1917	1907	1648
518	20240614	101200	164407215	1917	1917	1917	1917	50
519	20240614	101100	164311365	1917	1917	1917	1917	51
520	20240614	101000	164213598	1917	1915	1917	1915	41
521	20240614	100900	164135063	1915	1915	1915	1907	1089
522	20240614	100800	162057228	1915	1915	1915	1915	201
523	20240614	100700	161672313	1915	1914	1915	1914	250
524	20240614	100600	161193799	1914	1914	1914	1914	90
525	20240614	100500	161021539	1914	1914	1914	1914	50
526	20240614	100400	160925839	1914	1915	1915	1901	59
527	20240614	100300	160813555	1911	1908	1911	1908	451
528	20240614	100200	159952336	1908	1908	1908	1908	0
529	20240614	100100	159952336	1908	1907	1908	1907	88
530	20240614	100000	159784433	1908	1898	1908	1898	53
531	20240614	095900	159683329	1908	1908	1908	1908	0
532	20240614	095800	159683329	1908	1908	1908	1908	50
533	20240614	095700	159587929	1908	1896	1913	1896	1968
534	20240614	095600	155844722	1897	1909	1909	1897	15389
535	20240614	095500	126590563	1909	1909	1909	1909	40
536	20240614	095400	126514203	1909	1909	1909	1909	51
537	20240614	095300	126416844	1905	1905	1905	1905	0
538	20240614	095200	126416844	1905	1909	1909	1905	1249
539	20240614	095100	124037050	1910	1910	1910	1910	51
540	20240614	095000	123939640	1906	1908	1908	1906	663
541	20240614	094900	122675610	1917	1907	1917	1907	100
542	20240614	094800	122484410	1907	1917	1917	1907	298
543	20240614	094700	121915624	1907	1907	1907	1907	0
544	20240614	094600	121915624	1907	1907	1918	1907	217
545	20240614	094500	121501244	1918	1918	1918	1918	51
546	20240614	094400	121403426	1918	1918	1918	1918	52
547	20240614	094300	121303690	1918	1915	1918	1915	344
548	20240614	094200	120644069	1918	1908	1918	1908	211
549	20240614	094100	120241471	1918	1910	1921	1909	174
550	20240614	094000	119908842	1910	1913	1924	1910	4721
551	20240614	093900	110886186	1913	1917	1917	1913	1560
552	20240614	093800	107898776	1920	1918	1926	1917	2550
553	20240614	093700	103003975	1927	1927	1927	1927	1092
554	20240614	093600	100899691	1927	1927	1927	1927	10
555	20240614	093500	100880421	1927	1927	1927	1927	50
556	20240614	093400	100784071	1927	1927	1927	1927	51
557	20240614	093300	100685794	1927	1927	1927	1927	1
558	20240614	093200	100683867	1927	1927	1927	1927	50
559	20240614	093100	100587517	1927	1927	1927	1927	50
560	20240614	093000	100491167	1926	1926	1926	1926	0
561	20240614	092900	100491167	1926	1926	1926	1926	51
562	20240614	092800	100392941	1927	1927	1927	1927	50
563	20240614	092700	100296591	1915	1920	1927	1915	1434
564	20240614	092600	97548626	1921	1927	1927	1921	76
565	20240614	092500	97402319	1927	1927	1927	1927	0
566	20240614	092400	97402319	1927	1920	1927	1919	78
567	20240614	092300	97252230	1927	1927	1927	1927	52
568	20240614	092200	97152026	1926	1927	1927	1919	148
569	20240614	092100	96867512	1926	1926	1926	1926	46
570	20240614	092000	96778916	1927	1928	1928	1927	62
571	20240614	091900	96659390	1917	1917	1918	1917	330
572	20240614	091800	96026769	1928	1917	1928	1915	1049
573	20240614	091700	94016494	1916	1918	1918	1911	12014
574	20240614	091600	70988099	1918	1929	1929	1918	2727
575	20240614	091500	65753256	1929	1920	1929	1920	339
576	20240614	091400	65101926	1920	1929	1929	1920	3541
577	20240614	091300	58296360	1926	1931	1931	1926	1708
578	20240614	091200	55000218	1934	1945	1953	1934	9557
579	20240614	091100	36496787	1945	1957	1957	1945	2346
580	20240614	091000	31905677	1957	1957	1957	1957	1
581	20240614	090900	31903720	1946	1966	1966	1946	3493
582	20240614	090800	25102112	1966	1966	1966	1966	0
583	20240614	090700	25102112	1966	1966	1966	1966	50
584	20240614	090600	25003812	1947	1949	1970	1947	5548
585	20240614	090500	14191540	1972	1972	1972	1972	0
586	20240614	090400	14191540	1972	1972	1972	1972	50
587	20240614	090300	14092940	1975	1948	1975	1948	785
588	20240614	090200	12563141	1948	1948	1948	1948	898
589	20240614	090100	10813837	1948	1953	1956	1948	3377
590	20240614	090000	4228540	1981	1950	1982	1950	2157