32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 185600 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 36691 |
| 3 | 20231106 | 185500 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20231106 | 185400 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20231106 | 185300 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20231106 | 185200 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20231106 | 185100 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20231106 | 185000 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20231106 | 184900 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20231106 | 184800 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20231106 | 184700 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20231106 | 184600 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20231106 | 184500 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20231106 | 184400 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20231106 | 184300 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20231106 | 184200 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20231106 | 184100 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20231106 | 184000 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20231106 | 183900 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20231106 | 183800 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20231106 | 183700 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20231106 | 183600 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20231106 | 183500 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20231106 | 183400 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20231106 | 183300 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20231106 | 183200 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20231106 | 183100 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20231106 | 183000 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20231106 | 182900 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20231106 | 182800 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20231106 | 182700 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20231106 | 182600 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 36691 |
| 33 | 20231106 | 182500 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20231106 | 182400 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20231106 | 182300 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20231106 | 182200 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20231106 | 182100 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20231106 | 182000 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20231106 | 181900 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20231106 | 181800 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20231106 | 181700 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20231106 | 181600 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20231106 | 181500 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20231106 | 181400 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20231106 | 181300 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20231106 | 181200 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20231106 | 181100 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20231106 | 181000 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20231106 | 180900 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20231106 | 180800 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20231106 | 180700 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20231106 | 180600 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20231106 | 180500 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20231106 | 180400 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20231106 | 180300 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20231106 | 180200 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20231106 | 180100 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20231106 | 180000 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20231106 | 175900 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20231106 | 175800 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20231106 | 175700 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20231106 | 175600 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 36691 |
| 63 | 20231106 | 175500 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20231106 | 175400 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20231106 | 175300 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20231106 | 175200 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20231106 | 175100 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20231106 | 175000 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20231106 | 174900 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20231106 | 174800 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20231106 | 174700 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20231106 | 174600 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20231106 | 174500 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20231106 | 174400 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20231106 | 174300 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20231106 | 174200 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20231106 | 174100 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20231106 | 174000 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20231106 | 173900 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20231106 | 173800 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20231106 | 173700 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20231106 | 173600 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20231106 | 173500 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20231106 | 173400 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20231106 | 173300 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20231106 | 173200 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20231106 | 173100 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20231106 | 173000 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20231106 | 172900 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20231106 | 172800 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20231106 | 172700 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20231106 | 172600 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 36691 |
| 93 | 20231106 | 172500 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20231106 | 172400 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20231106 | 172300 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20231106 | 172200 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20231106 | 172100 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20231106 | 172000 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20231106 | 171900 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20231106 | 171800 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20231106 | 171700 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20231106 | 171600 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20231106 | 171500 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20231106 | 171400 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20231106 | 171300 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20231106 | 171200 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20231106 | 171100 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20231106 | 171000 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20231106 | 170900 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20231106 | 170800 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20231106 | 170700 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20231106 | 170600 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20231106 | 170500 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20231106 | 170400 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20231106 | 170300 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20231106 | 170200 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20231106 | 170100 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20231106 | 170000 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20231106 | 165900 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20231106 | 165800 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20231106 | 165700 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20231106 | 165600 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 36691 |
| 123 | 20231106 | 165500 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20231106 | 165400 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20231106 | 165300 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20231106 | 165200 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20231106 | 165100 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20231106 | 165000 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20231106 | 164900 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20231106 | 164800 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20231106 | 164700 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20231106 | 164600 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20231106 | 164500 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20231106 | 164400 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20231106 | 164300 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20231106 | 164200 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20231106 | 164100 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20231106 | 164000 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20231106 | 163900 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20231106 | 163800 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20231106 | 163700 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20231106 | 163600 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20231106 | 163500 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20231106 | 163400 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20231106 | 163300 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20231106 | 163200 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20231106 | 163100 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20231106 | 163000 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20231106 | 162900 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20231106 | 162800 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20231106 | 162700 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20231106 | 162600 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 36691 |
| 153 | 20231106 | 162500 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20231106 | 162400 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20231106 | 162300 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20231106 | 162200 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20231106 | 162100 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20231106 | 162000 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20231106 | 161900 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20231106 | 161800 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20231106 | 161700 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20231106 | 161600 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20231106 | 161500 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20231106 | 161400 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20231106 | 161300 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20231106 | 161200 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20231106 | 161100 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20231106 | 161000 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20231106 | 160900 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20231106 | 160800 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20231106 | 160700 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20231106 | 160600 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20231106 | 160500 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20231106 | 160400 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20231106 | 160300 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20231106 | 160200 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20231106 | 160100 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20231106 | 160000 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20231106 | 155900 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20231106 | 155800 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20231106 | 155700 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20231106 | 155600 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 36691 |
| 183 | 20231106 | 155500 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20231106 | 155400 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20231106 | 155300 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20231106 | 155200 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20231106 | 155100 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20231106 | 155000 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20231106 | 154900 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20231106 | 154800 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20231106 | 154700 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20231106 | 154600 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20231106 | 154500 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20231106 | 154400 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20231106 | 154300 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20231106 | 154200 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20231106 | 154100 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20231106 | 154000 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20231106 | 153900 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20231106 | 153800 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20231106 | 153700 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20231106 | 153600 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20231106 | 153500 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20231106 | 153400 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20231106 | 153300 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20231106 | 153200 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20231106 | 153100 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20231106 | 153000 | 25060338820 | 10350 | 10350 | 10350 | 10350 | 36691 |
| 209 | 20231106 | 152900 | 24680586970 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20231106 | 152800 | 24680586970 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20231106 | 152700 | 24680586970 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20231106 | 152600 | 24680586970 | 10330 | 10330 | 10330 | 10330 | 0 |
| 213 | 20231106 | 152500 | 24680586970 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20231106 | 152400 | 24680586970 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20231106 | 152300 | 24680586970 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20231106 | 152200 | 24680586970 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20231106 | 152100 | 24680586970 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20231106 | 152000 | 24680586970 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20231106 | 151900 | 24680586970 | 10330 | 10310 | 10330 | 10300 | 13084 |
| 220 | 20231106 | 151800 | 24545589950 | 10310 | 10300 | 10330 | 10300 | 11158 |
| 221 | 20231106 | 151700 | 24430507400 | 10300 | 10300 | 10310 | 10300 | 4867 |
| 222 | 20231106 | 151600 | 24380350340 | 10310 | 10290 | 10320 | 10270 | 10587 |
| 223 | 20231106 | 151500 | 24271324620 | 10270 | 10260 | 10290 | 10260 | 5302 |
| 224 | 20231106 | 151400 | 24216877870 | 10270 | 10280 | 10280 | 10260 | 4957 |
| 225 | 20231106 | 151300 | 24165970530 | 10280 | 10290 | 10290 | 10270 | 5989 |
| 226 | 20231106 | 151200 | 24104371600 | 10290 | 10260 | 10300 | 10260 | 7991 |
| 227 | 20231106 | 151100 | 24022173350 | 10270 | 10240 | 10270 | 10240 | 10756 |
| 228 | 20231106 | 151000 | 23911859610 | 10250 | 10240 | 10250 | 10220 | 2579 |
| 229 | 20231106 | 150900 | 23885455300 | 10250 | 10240 | 10250 | 10220 | 2991 |
| 230 | 20231106 | 150800 | 23854817550 | 10240 | 10270 | 10270 | 10200 | 4760 |
| 231 | 20231106 | 150700 | 23806095210 | 10230 | 10160 | 10270 | 10150 | 16207 |
| 232 | 20231106 | 150600 | 23640428690 | 10160 | 10160 | 10160 | 10150 | 2178 |
| 233 | 20231106 | 150500 | 23618313620 | 10160 | 10170 | 10170 | 10160 | 2120 |
| 234 | 20231106 | 150400 | 23596766460 | 10170 | 10190 | 10200 | 10170 | 5316 |
| 235 | 20231106 | 150300 | 23542604350 | 10200 | 10190 | 10210 | 10190 | 4140 |
| 236 | 20231106 | 150200 | 23500380080 | 10200 | 10200 | 10200 | 10180 | 284 |
| 237 | 20231106 | 150100 | 23497485680 | 10170 | 10140 | 10200 | 10140 | 8328 |
| 238 | 20231106 | 150000 | 23412764980 | 10150 | 10130 | 10160 | 10130 | 449 |
| 239 | 20231106 | 145900 | 23408212220 | 10140 | 10160 | 10170 | 10130 | 1629 |
| 240 | 20231106 | 145800 | 23391687020 | 10160 | 10170 | 10170 | 10150 | 1465 |
| 241 | 20231106 | 145700 | 23376806050 | 10170 | 10180 | 10180 | 10160 | 500 |
| 242 | 20231106 | 145600 | 23371717760 | 10180 | 10150 | 10200 | 10150 | 6389 |
| 243 | 20231106 | 145500 | 23306686330 | 10150 | 10150 | 10160 | 10130 | 3805 |
| 244 | 20231106 | 145400 | 23268119240 | 10160 | 10150 | 10180 | 10150 | 2150 |
| 245 | 20231106 | 145300 | 23246290670 | 10160 | 10140 | 10180 | 10130 | 1295 |
| 246 | 20231106 | 145200 | 23233133910 | 10150 | 10140 | 10150 | 10130 | 1446 |
| 247 | 20231106 | 145100 | 23218473680 | 10150 | 10160 | 10160 | 10140 | 5170 |
| 248 | 20231106 | 145000 | 23166028580 | 10160 | 10150 | 10160 | 10150 | 699 |
| 249 | 20231106 | 144900 | 23158931290 | 10150 | 10150 | 10170 | 10140 | 480 |
| 250 | 20231106 | 144800 | 23154061380 | 10150 | 10170 | 10170 | 10150 | 3916 |
| 251 | 20231106 | 144700 | 23114300360 | 10170 | 10170 | 10170 | 10160 | 1147 |
| 252 | 20231106 | 144600 | 23102643750 | 10180 | 10170 | 10180 | 10160 | 404 |
| 253 | 20231106 | 144500 | 23098532580 | 10170 | 10190 | 10190 | 10170 | 825 |
| 254 | 20231106 | 144400 | 23090134500 | 10200 | 10170 | 10200 | 10170 | 3090 |
| 255 | 20231106 | 144300 | 23058620920 | 10170 | 10160 | 10190 | 10160 | 2102 |
| 256 | 20231106 | 144200 | 23037227790 | 10160 | 10130 | 10170 | 10130 | 2628 |
| 257 | 20231106 | 144100 | 23010535900 | 10130 | 10140 | 10150 | 10130 | 2979 |
| 258 | 20231106 | 144000 | 22980340360 | 10120 | 10120 | 10140 | 10120 | 1995 |
| 259 | 20231106 | 143900 | 22960148150 | 10140 | 10150 | 10150 | 10110 | 4623 |
| 260 | 20231106 | 143800 | 22913305310 | 10150 | 10120 | 10150 | 10110 | 1010 |
| 261 | 20231106 | 143700 | 22903073550 | 10110 | 10140 | 10140 | 10110 | 5055 |
| 262 | 20231106 | 143600 | 22851904080 | 10140 | 10160 | 10160 | 10140 | 1617 |
| 263 | 20231106 | 143500 | 22835497990 | 10160 | 10170 | 10170 | 10160 | 2300 |
| 264 | 20231106 | 143400 | 22812124440 | 10160 | 10160 | 10170 | 10160 | 1135 |
| 265 | 20231106 | 143300 | 22800587720 | 10160 | 10200 | 10200 | 10160 | 2266 |
| 266 | 20231106 | 143200 | 22777523050 | 10200 | 10210 | 10210 | 10180 | 692 |
| 267 | 20231106 | 143100 | 22770467120 | 10210 | 10200 | 10210 | 10170 | 957 |
| 268 | 20231106 | 143000 | 22760720820 | 10200 | 10140 | 10200 | 10140 | 2717 |
| 269 | 20231106 | 142900 | 22733073300 | 10140 | 10160 | 10160 | 10140 | 3577 |
| 270 | 20231106 | 142800 | 22696772840 | 10160 | 10160 | 10180 | 10160 | 2954 |
| 271 | 20231106 | 142700 | 22666727490 | 10160 | 10170 | 10170 | 10140 | 165 |
| 272 | 20231106 | 142600 | 22665052230 | 10120 | 10140 | 10180 | 10120 | 3291 |
| 273 | 20231106 | 142500 | 22631658880 | 10130 | 10140 | 10150 | 10120 | 1058 |
| 274 | 20231106 | 142400 | 22620941760 | 10150 | 10150 | 10150 | 10130 | 1479 |
| 275 | 20231106 | 142300 | 22605955600 | 10150 | 10150 | 10150 | 10140 | 1687 |
| 276 | 20231106 | 142200 | 22588843680 | 10150 | 10180 | 10180 | 10150 | 1503 |
| 277 | 20231106 | 142100 | 22573580370 | 10170 | 10180 | 10180 | 10160 | 3068 |
| 278 | 20231106 | 142000 | 22542380640 | 10170 | 10170 | 10170 | 10170 | 138 |
| 279 | 20231106 | 141900 | 22540977180 | 10170 | 10160 | 10170 | 10160 | 795 |
| 280 | 20231106 | 141800 | 22532896710 | 10160 | 10190 | 10190 | 10160 | 807 |
| 281 | 20231106 | 141700 | 22524689030 | 10190 | 10190 | 10200 | 10170 | 954 |
| 282 | 20231106 | 141600 | 22514978680 | 10200 | 10200 | 10200 | 10180 | 662 |
| 283 | 20231106 | 141500 | 22508228890 | 10200 | 10160 | 10200 | 10160 | 2747 |
| 284 | 20231106 | 141400 | 22480262070 | 10170 | 10180 | 10180 | 10160 | 2112 |
| 285 | 20231106 | 141300 | 22458787470 | 10170 | 10190 | 10190 | 10170 | 1963 |
| 286 | 20231106 | 141200 | 22438803630 | 10190 | 10160 | 10190 | 10160 | 277 |
| 287 | 20231106 | 141100 | 22435982520 | 10180 | 10120 | 10190 | 10110 | 923 |
| 288 | 20231106 | 141000 | 22426638480 | 10120 | 10100 | 10120 | 10100 | 4834 |
| 289 | 20231106 | 140900 | 22377769460 | 10100 | 10100 | 10110 | 10100 | 2107 |
| 290 | 20231106 | 140800 | 22356485410 | 10090 | 10110 | 10110 | 10070 | 5766 |
| 291 | 20231106 | 140700 | 22298318950 | 10110 | 10160 | 10160 | 10110 | 7663 |
| 292 | 20231106 | 140600 | 22220620250 | 10160 | 10180 | 10180 | 10160 | 1482 |
| 293 | 20231106 | 140500 | 22205562830 | 10160 | 10200 | 10210 | 10160 | 7104 |
| 294 | 20231106 | 140400 | 22133302000 | 10210 | 10210 | 10210 | 10200 | 1308 |
| 295 | 20231106 | 140300 | 22119949310 | 10210 | 10210 | 10210 | 10210 | 455 |
| 296 | 20231106 | 140200 | 22115303760 | 10210 | 10210 | 10240 | 10200 | 1588 |
| 297 | 20231106 | 140100 | 22099071070 | 10210 | 10200 | 10210 | 10190 | 544 |
| 298 | 20231106 | 140000 | 22093523630 | 10190 | 10180 | 10200 | 10170 | 530 |
| 299 | 20231106 | 135900 | 22088126890 | 10190 | 10170 | 10190 | 10170 | 82 |
| 300 | 20231106 | 135800 | 22087292670 | 10170 | 10180 | 10190 | 10160 | 1633 |
| 301 | 20231106 | 135700 | 22070679320 | 10180 | 10220 | 10230 | 10170 | 5305 |
| 302 | 20231106 | 135600 | 22016621460 | 10230 | 10230 | 10240 | 10230 | 360 |
| 303 | 20231106 | 135500 | 22012937520 | 10240 | 10240 | 10250 | 10240 | 2880 |
| 304 | 20231106 | 135400 | 21983441710 | 10240 | 10240 | 10250 | 10240 | 1197 |
| 305 | 20231106 | 135300 | 21971184160 | 10240 | 10240 | 10250 | 10240 | 4123 |
| 306 | 20231106 | 135200 | 21928961940 | 10240 | 10270 | 10290 | 10240 | 4510 |
| 307 | 20231106 | 135100 | 21882745200 | 10290 | 10250 | 10300 | 10250 | 5048 |
| 308 | 20231106 | 135000 | 21830846400 | 10250 | 10260 | 10260 | 10240 | 2953 |
| 309 | 20231106 | 134900 | 21800577750 | 10260 | 10270 | 10270 | 10260 | 2228 |
| 310 | 20231106 | 134800 | 21777713630 | 10270 | 10270 | 10270 | 10260 | 675 |
| 311 | 20231106 | 134700 | 21770782380 | 10260 | 10250 | 10260 | 10250 | 466 |
| 312 | 20231106 | 134600 | 21766003830 | 10250 | 10280 | 10280 | 10250 | 7221 |
| 313 | 20231106 | 134500 | 21691858870 | 10270 | 10290 | 10290 | 10270 | 2335 |
| 314 | 20231106 | 134400 | 21667864710 | 10280 | 10290 | 10300 | 10270 | 1447 |
| 315 | 20231106 | 134300 | 21652988600 | 10290 | 10310 | 10310 | 10290 | 2488 |
| 316 | 20231106 | 134200 | 21627369250 | 10310 | 10260 | 10310 | 10250 | 14800 |
| 317 | 20231106 | 134100 | 21475196400 | 10260 | 10260 | 10260 | 10250 | 970 |
| 318 | 20231106 | 134000 | 21465250950 | 10270 | 10260 | 10270 | 10250 | 530 |
| 319 | 20231106 | 133900 | 21459812280 | 10270 | 10250 | 10270 | 10240 | 1432 |
| 320 | 20231106 | 133800 | 21445137910 | 10260 | 10240 | 10270 | 10240 | 3910 |
| 321 | 20231106 | 133700 | 21405050520 | 10240 | 10270 | 10270 | 10240 | 2677 |
| 322 | 20231106 | 133600 | 21377603450 | 10270 | 10270 | 10280 | 10260 | 1412 |
| 323 | 20231106 | 133500 | 21363095890 | 10270 | 10270 | 10280 | 10260 | 2457 |
| 324 | 20231106 | 133400 | 21337856020 | 10260 | 10270 | 10280 | 10250 | 2044 |
| 325 | 20231106 | 133300 | 21316866270 | 10280 | 10240 | 10280 | 10240 | 2048 |
| 326 | 20231106 | 133200 | 21295864990 | 10240 | 10220 | 10270 | 10220 | 2360 |
| 327 | 20231106 | 133100 | 21271677670 | 10220 | 10230 | 10240 | 10220 | 1979 |
| 328 | 20231106 | 133000 | 21251432580 | 10230 | 10230 | 10240 | 10230 | 1614 |
| 329 | 20231106 | 132900 | 21234918670 | 10230 | 10230 | 10240 | 10230 | 2665 |
| 330 | 20231106 | 132800 | 21207633660 | 10230 | 10230 | 10240 | 10220 | 808 |
| 331 | 20231106 | 132700 | 21199363830 | 10230 | 10230 | 10230 | 10220 | 1455 |
| 332 | 20231106 | 132600 | 21184482930 | 10220 | 10170 | 10220 | 10150 | 4241 |
| 333 | 20231106 | 132500 | 21141221970 | 10170 | 10160 | 10170 | 10150 | 944 |
| 334 | 20231106 | 132400 | 21131633330 | 10160 | 10190 | 10190 | 10160 | 806 |
| 335 | 20231106 | 132300 | 21123434450 | 10170 | 10160 | 10190 | 10160 | 923 |
| 336 | 20231106 | 132200 | 21114048640 | 10160 | 10200 | 10200 | 10160 | 706 |
| 337 | 20231106 | 132100 | 21106862220 | 10200 | 10190 | 10200 | 10190 | 1272 |
| 338 | 20231106 | 132000 | 21093892000 | 10190 | 10170 | 10190 | 10170 | 695 |
| 339 | 20231106 | 131900 | 21086818390 | 10170 | 10180 | 10200 | 10170 | 963 |
| 340 | 20231106 | 131800 | 21077009800 | 10200 | 10180 | 10200 | 10180 | 3304 |
| 341 | 20231106 | 131700 | 21043343410 | 10190 | 10170 | 10190 | 10170 | 3224 |
| 342 | 20231106 | 131600 | 21010548290 | 10170 | 10160 | 10170 | 10160 | 2105 |
| 343 | 20231106 | 131500 | 20989160100 | 10160 | 10190 | 10190 | 10160 | 3198 |
| 344 | 20231106 | 131400 | 20956623230 | 10180 | 10170 | 10180 | 10160 | 2109 |
| 345 | 20231106 | 131300 | 20935164530 | 10170 | 10130 | 10170 | 10130 | 2003 |
| 346 | 20231106 | 131200 | 20914819920 | 10130 | 10120 | 10140 | 10120 | 1223 |
| 347 | 20231106 | 131100 | 20902429460 | 10140 | 10140 | 10140 | 10120 | 2468 |
| 348 | 20231106 | 131000 | 20877449420 | 10140 | 10120 | 10140 | 10120 | 255 |
| 349 | 20231106 | 130900 | 20874863820 | 10120 | 10120 | 10120 | 10120 | 694 |
| 350 | 20231106 | 130800 | 20867840540 | 10120 | 10150 | 10150 | 10110 | 735 |
| 351 | 20231106 | 130700 | 20860404130 | 10150 | 10120 | 10150 | 10110 | 3719 |
| 352 | 20231106 | 130600 | 20822789110 | 10120 | 10100 | 10120 | 10090 | 346 |
| 353 | 20231106 | 130500 | 20819292560 | 10100 | 10100 | 10100 | 10090 | 1393 |
| 354 | 20231106 | 130400 | 20805235890 | 10090 | 10100 | 10110 | 10090 | 2016 |
| 355 | 20231106 | 130300 | 20784879660 | 10110 | 10140 | 10140 | 10100 | 2241 |
| 356 | 20231106 | 130200 | 20762236560 | 10140 | 10120 | 10150 | 10100 | 896 |
| 357 | 20231106 | 130100 | 20753163840 | 10120 | 10140 | 10140 | 10110 | 4283 |
| 358 | 20231106 | 130000 | 20709806390 | 10140 | 10150 | 10150 | 10130 | 932 |
| 359 | 20231106 | 125900 | 20700353030 | 10160 | 10150 | 10160 | 10140 | 660 |
| 360 | 20231106 | 125800 | 20693657750 | 10150 | 10180 | 10180 | 10150 | 1787 |
| 361 | 20231106 | 125700 | 20675485270 | 10180 | 10130 | 10190 | 10130 | 2991 |
| 362 | 20231106 | 125600 | 20645073960 | 10130 | 10130 | 10140 | 10120 | 316 |
| 363 | 20231106 | 125500 | 20641872440 | 10130 | 10130 | 10130 | 10110 | 2285 |
| 364 | 20231106 | 125400 | 20618745600 | 10120 | 10160 | 10160 | 10100 | 2156 |
| 365 | 20231106 | 125300 | 20596943520 | 10160 | 10160 | 10170 | 10130 | 1709 |
| 366 | 20231106 | 125200 | 20579587290 | 10160 | 10110 | 10160 | 10110 | 2646 |
| 367 | 20231106 | 125100 | 20552781440 | 10110 | 10110 | 10130 | 10100 | 1281 |
| 368 | 20231106 | 125000 | 20539831920 | 10110 | 10110 | 10130 | 10110 | 4476 |
| 369 | 20231106 | 124900 | 20494530730 | 10110 | 10100 | 10110 | 10090 | 1020 |
| 370 | 20231106 | 124800 | 20484225160 | 10100 | 10100 | 10110 | 10090 | 2629 |
| 371 | 20231106 | 124700 | 20457663390 | 10100 | 10120 | 10120 | 10100 | 4654 |
| 372 | 20231106 | 124600 | 20410629830 | 10110 | 10100 | 10120 | 10100 | 1786 |
| 373 | 20231106 | 124500 | 20392578770 | 10100 | 10110 | 10120 | 10080 | 3143 |
| 374 | 20231106 | 124400 | 20360827350 | 10090 | 10090 | 10120 | 10090 | 8782 |
| 375 | 20231106 | 124300 | 20272120550 | 10090 | 10070 | 10090 | 10070 | 2650 |
| 376 | 20231106 | 124200 | 20245414770 | 10070 | 10040 | 10070 | 10040 | 472 |
| 377 | 20231106 | 124100 | 20240668790 | 10040 | 10040 | 10050 | 10040 | 1234 |
| 378 | 20231106 | 124000 | 20228269070 | 10040 | 10040 | 10050 | 10040 | 412 |
| 379 | 20231106 | 123900 | 20224132290 | 10040 | 10020 | 10040 | 10020 | 2283 |
| 380 | 20231106 | 123800 | 20201241170 | 10020 | 10010 | 10030 | 10000 | 5562 |
| 381 | 20231106 | 123700 | 20145531360 | 10010 | 10020 | 10020 | 10010 | 2179 |
| 382 | 20231106 | 123600 | 20123713090 | 10020 | 10010 | 10020 | 10010 | 2568 |
| 383 | 20231106 | 123500 | 20097996420 | 10020 | 10020 | 10030 | 10010 | 1294 |
| 384 | 20231106 | 123400 | 20085030980 | 10030 | 10020 | 10030 | 10020 | 613 |
| 385 | 20231106 | 123300 | 20078886490 | 10020 | 10030 | 10030 | 10010 | 1182 |
| 386 | 20231106 | 123200 | 20067045400 | 10020 | 10020 | 10020 | 10010 | 2338 |
| 387 | 20231106 | 123100 | 20043623880 | 10020 | 10020 | 10020 | 10010 | 1382 |
| 388 | 20231106 | 123000 | 20029777320 | 10020 | 10040 | 10050 | 10010 | 1862 |
| 389 | 20231106 | 122900 | 20011110950 | 10040 | 10060 | 10060 | 10040 | 1404 |
| 390 | 20231106 | 122800 | 19997002170 | 10060 | 10030 | 10060 | 10020 | 2359 |
| 391 | 20231106 | 122700 | 19973350120 | 10030 | 10030 | 10040 | 10010 | 1584 |
| 392 | 20231106 | 122600 | 19957474030 | 10040 | 10000 | 10040 | 10000 | 4610 |
| 393 | 20231106 | 122500 | 19911316560 | 10000 | 10020 | 10030 | 10000 | 3644 |
| 394 | 20231106 | 122400 | 19874858120 | 10020 | 10010 | 10030 | 10000 | 4786 |
| 395 | 20231106 | 122300 | 19826959000 | 10000 | 10020 | 10020 | 10000 | 10542 |
| 396 | 20231106 | 122200 | 19721489320 | 10020 | 10030 | 10030 | 10010 | 4295 |
| 397 | 20231106 | 122100 | 19678438220 | 10030 | 10030 | 10050 | 10030 | 2733 |
| 398 | 20231106 | 122000 | 19650986000 | 10020 | 10020 | 10050 | 10010 | 3202 |
| 399 | 20231106 | 121900 | 19618892980 | 10020 | 10040 | 10060 | 10020 | 5304 |
| 400 | 20231106 | 121800 | 19565667700 | 10040 | 10060 | 10100 | 10040 | 4471 |
| 401 | 20231106 | 121700 | 19520682520 | 10060 | 10050 | 10100 | 10050 | 3709 |
| 402 | 20231106 | 121600 | 19483321690 | 10080 | 10070 | 10080 | 10040 | 7278 |
| 403 | 20231106 | 121500 | 19410127300 | 10090 | 10110 | 10120 | 10070 | 8837 |
| 404 | 20231106 | 121400 | 19320944670 | 10120 | 10100 | 10130 | 10100 | 3391 |
| 405 | 20231106 | 121300 | 19286666390 | 10110 | 10100 | 10120 | 10100 | 2225 |
| 406 | 20231106 | 121200 | 19264191560 | 10100 | 10110 | 10130 | 10090 | 2154 |
| 407 | 20231106 | 121100 | 19242428400 | 10100 | 10100 | 10130 | 10100 | 2917 |
| 408 | 20231106 | 121000 | 19212954970 | 10100 | 10130 | 10150 | 10100 | 7349 |
| 409 | 20231106 | 120900 | 19138610670 | 10130 | 10120 | 10180 | 10120 | 8246 |
| 410 | 20231106 | 120800 | 19054965120 | 10120 | 10170 | 10190 | 10110 | 7098 |
| 411 | 20231106 | 120700 | 18983002670 | 10160 | 10170 | 10190 | 10150 | 5124 |
| 412 | 20231106 | 120600 | 18930958670 | 10170 | 10240 | 10250 | 10160 | 22743 |
| 413 | 20231106 | 120500 | 18698837580 | 10240 | 10290 | 10290 | 10240 | 9103 |
| 414 | 20231106 | 120400 | 18605439080 | 10290 | 10290 | 10310 | 10280 | 6527 |
| 415 | 20231106 | 120300 | 18538239620 | 10300 | 10340 | 10340 | 10290 | 2184 |
| 416 | 20231106 | 120200 | 18515731830 | 10340 | 10320 | 10350 | 10300 | 4210 |
| 417 | 20231106 | 120100 | 18472286680 | 10320 | 10340 | 10350 | 10320 | 2520 |
| 418 | 20231106 | 120000 | 18446240640 | 10340 | 10370 | 10370 | 10330 | 2386 |
| 419 | 20231106 | 115900 | 18421584630 | 10350 | 10370 | 10400 | 10330 | 2200 |
| 420 | 20231106 | 115800 | 18398812520 | 10370 | 10380 | 10400 | 10350 | 2048 |
| 421 | 20231106 | 115700 | 18377550390 | 10380 | 10400 | 10410 | 10350 | 5125 |
| 422 | 20231106 | 115600 | 18324327410 | 10400 | 10370 | 10410 | 10360 | 10984 |
| 423 | 20231106 | 115500 | 18210206980 | 10360 | 10370 | 10380 | 10360 | 3866 |
| 424 | 20231106 | 115400 | 18170100700 | 10370 | 10320 | 10390 | 10320 | 9392 |
| 425 | 20231106 | 115300 | 18072742940 | 10330 | 10330 | 10340 | 10310 | 3142 |
| 426 | 20231106 | 115200 | 18040305700 | 10330 | 10320 | 10350 | 10320 | 1408 |
| 427 | 20231106 | 115100 | 18025754120 | 10320 | 10360 | 10360 | 10320 | 1757 |
| 428 | 20231106 | 115000 | 18007573530 | 10370 | 10340 | 10370 | 10320 | 3418 |
| 429 | 20231106 | 114900 | 17972179460 | 10340 | 10330 | 10340 | 10320 | 2113 |
| 430 | 20231106 | 114800 | 17950341360 | 10330 | 10290 | 10340 | 10280 | 2717 |
| 431 | 20231106 | 114700 | 17922326120 | 10290 | 10300 | 10310 | 10270 | 2810 |
| 432 | 20231106 | 114600 | 17893366130 | 10270 | 10270 | 10310 | 10250 | 5969 |
| 433 | 20231106 | 114500 | 17832099050 | 10260 | 10270 | 10270 | 10260 | 1418 |
| 434 | 20231106 | 114400 | 17817546790 | 10270 | 10260 | 10280 | 10250 | 5411 |
| 435 | 20231106 | 114300 | 17762017040 | 10260 | 10250 | 10290 | 10250 | 2236 |
| 436 | 20231106 | 114200 | 17739075630 | 10250 | 10280 | 10300 | 10250 | 7311 |
| 437 | 20231106 | 114100 | 17663985750 | 10280 | 10290 | 10300 | 10270 | 11184 |
| 438 | 20231106 | 114000 | 17549071110 | 10300 | 10330 | 10350 | 10280 | 9391 |
| 439 | 20231106 | 113900 | 17452330660 | 10330 | 10370 | 10400 | 10310 | 4445 |
| 440 | 20231106 | 113800 | 17406262130 | 10400 | 10290 | 10400 | 10290 | 8194 |
| 441 | 20231106 | 113700 | 17321388520 | 10290 | 10290 | 10320 | 10280 | 4613 |
| 442 | 20231106 | 113600 | 17273908920 | 10290 | 10300 | 10320 | 10290 | 3386 |
| 443 | 20231106 | 113500 | 17239058230 | 10300 | 10330 | 10330 | 10290 | 10587 |
| 444 | 20231106 | 113400 | 17129950320 | 10330 | 10360 | 10360 | 10320 | 2479 |
| 445 | 20231106 | 113300 | 17104315800 | 10350 | 10350 | 10360 | 10310 | 2234 |
| 446 | 20231106 | 113200 | 17081211780 | 10340 | 10260 | 10350 | 10250 | 5695 |
| 447 | 20231106 | 113100 | 17022562520 | 10260 | 10290 | 10290 | 10220 | 14341 |
| 448 | 20231106 | 113000 | 16875347350 | 10280 | 10320 | 10330 | 10280 | 8068 |
| 449 | 20231106 | 112900 | 16792192570 | 10330 | 10370 | 10370 | 10310 | 5538 |
| 450 | 20231106 | 112800 | 16735014250 | 10330 | 10370 | 10380 | 10330 | 6124 |
| 451 | 20231106 | 112700 | 16671634020 | 10370 | 10380 | 10380 | 10320 | 3865 |
| 452 | 20231106 | 112600 | 16631543300 | 10380 | 10340 | 10380 | 10300 | 8048 |
| 453 | 20231106 | 112500 | 16548421700 | 10340 | 10370 | 10380 | 10340 | 18884 |
| 454 | 20231106 | 112400 | 16352784010 | 10370 | 10390 | 10400 | 10360 | 6973 |
| 455 | 20231106 | 112300 | 16280420350 | 10390 | 10460 | 10470 | 10370 | 15655 |
| 456 | 20231106 | 112200 | 16117320720 | 10440 | 10390 | 10480 | 10380 | 4160 |
| 457 | 20231106 | 112100 | 16073930030 | 10390 | 10480 | 10480 | 10370 | 25887 |
| 458 | 20231106 | 112000 | 15804449850 | 10490 | 10470 | 10490 | 10440 | 11283 |
| 459 | 20231106 | 111900 | 15686374910 | 10470 | 10480 | 10490 | 10470 | 11981 |
| 460 | 20231106 | 111800 | 15560803180 | 10490 | 10490 | 10500 | 10450 | 49777 |
| 461 | 20231106 | 111700 | 15039117970 | 10490 | 10380 | 10490 | 10370 | 18399 |
| 462 | 20231106 | 111600 | 14846956850 | 10410 | 10370 | 10440 | 10360 | 38305 |
| 463 | 20231106 | 111500 | 14448566380 | 10370 | 10350 | 10370 | 10320 | 9252 |
| 464 | 20231106 | 111400 | 14352811060 | 10360 | 10300 | 10360 | 10300 | 14515 |
| 465 | 20231106 | 111300 | 14202720470 | 10300 | 10270 | 10310 | 10250 | 8511 |
| 466 | 20231106 | 111200 | 14115161530 | 10250 | 10250 | 10260 | 10230 | 7803 |
| 467 | 20231106 | 111100 | 14035222460 | 10250 | 10250 | 10260 | 10230 | 4144 |
| 468 | 20231106 | 111000 | 13992773830 | 10250 | 10270 | 10290 | 10240 | 7690 |
| 469 | 20231106 | 110900 | 13913870880 | 10300 | 10280 | 10310 | 10260 | 7464 |
| 470 | 20231106 | 110800 | 13837106970 | 10260 | 10320 | 10350 | 10260 | 8868 |
| 471 | 20231106 | 110700 | 13745784680 | 10350 | 10330 | 10360 | 10260 | 22436 |
| 472 | 20231106 | 110600 | 13514059420 | 10350 | 10240 | 10390 | 10240 | 46417 |
| 473 | 20231106 | 110500 | 13035179680 | 10230 | 10230 | 10250 | 10220 | 7458 |
| 474 | 20231106 | 110400 | 12958773220 | 10230 | 10180 | 10250 | 10170 | 10056 |
| 475 | 20231106 | 110300 | 12855899940 | 10170 | 10170 | 10230 | 10170 | 6222 |
| 476 | 20231106 | 110200 | 12792428200 | 10170 | 10190 | 10210 | 10160 | 5781 |
| 477 | 20231106 | 110100 | 12733622880 | 10190 | 10250 | 10260 | 10180 | 10580 |
| 478 | 20231106 | 110000 | 12625440470 | 10240 | 10230 | 10250 | 10220 | 5922 |
| 479 | 20231106 | 105900 | 12564786180 | 10230 | 10210 | 10240 | 10200 | 6822 |
| 480 | 20231106 | 105800 | 12495014920 | 10200 | 10220 | 10220 | 10200 | 3023 |
| 481 | 20231106 | 105700 | 12464167270 | 10220 | 10200 | 10220 | 10170 | 5306 |
| 482 | 20231106 | 105600 | 12410060340 | 10200 | 10210 | 10220 | 10160 | 8616 |
| 483 | 20231106 | 105500 | 12322225350 | 10220 | 10200 | 10220 | 10190 | 7667 |
| 484 | 20231106 | 105400 | 12244004090 | 10200 | 10170 | 10200 | 10160 | 8037 |
| 485 | 20231106 | 105300 | 12162093980 | 10170 | 10190 | 10190 | 10140 | 2412 |
| 486 | 20231106 | 105200 | 12137538650 | 10190 | 10110 | 10200 | 10110 | 7352 |
| 487 | 20231106 | 105100 | 12062873640 | 10110 | 10100 | 10150 | 10100 | 13510 |
| 488 | 20231106 | 105000 | 11926139370 | 10100 | 10130 | 10130 | 10090 | 3255 |
| 489 | 20231106 | 104900 | 11893239610 | 10110 | 10110 | 10130 | 10080 | 3437 |
| 490 | 20231106 | 104800 | 11858553280 | 10110 | 10100 | 10140 | 10080 | 1488 |
| 491 | 20231106 | 104700 | 11843533880 | 10100 | 10140 | 10170 | 10070 | 6897 |
| 492 | 20231106 | 104600 | 11773791090 | 10140 | 10080 | 10140 | 10070 | 8645 |
| 493 | 20231106 | 104500 | 11686540210 | 10080 | 10130 | 10130 | 10080 | 14242 |
| 494 | 20231106 | 104400 | 11542695900 | 10130 | 10160 | 10180 | 10120 | 5697 |
| 495 | 20231106 | 104300 | 11484836890 | 10150 | 10200 | 10200 | 10130 | 7926 |
| 496 | 20231106 | 104200 | 11404291030 | 10170 | 10110 | 10230 | 10100 | 8645 |
| 497 | 20231106 | 104100 | 11316498490 | 10120 | 10170 | 10170 | 10100 | 13372 |
| 498 | 20231106 | 104000 | 11180800790 | 10170 | 10260 | 10270 | 10170 | 19727 |
| 499 | 20231106 | 103900 | 10979500080 | 10260 | 10270 | 10290 | 10210 | 25945 |
| 500 | 20231106 | 103800 | 10713535930 | 10280 | 10240 | 10310 | 10180 | 32973 |
| 501 | 20231106 | 103700 | 10375023310 | 10240 | 10080 | 10330 | 10080 | 105741 |
| 502 | 20231106 | 103600 | 9297417100 | 10080 | 10050 | 10080 | 10050 | 6416 |
| 503 | 20231106 | 103500 | 9232753500 | 10070 | 10040 | 10070 | 10040 | 11553 |
| 504 | 20231106 | 103400 | 9116509270 | 10050 | 10050 | 10060 | 10040 | 8385 |
| 505 | 20231106 | 103300 | 9032196000 | 10040 | 10030 | 10050 | 10030 | 11524 |
| 506 | 20231106 | 103200 | 8916504290 | 10020 | 10000 | 10020 | 10000 | 3761 |
| 507 | 20231106 | 103100 | 8878833600 | 10000 | 10000 | 10010 | 9990 | 3583 |
| 508 | 20231106 | 103000 | 8843002090 | 10010 | 10020 | 10020 | 9990 | 10957 |
| 509 | 20231106 | 102900 | 8733342640 | 10020 | 10030 | 10040 | 10000 | 2070 |
| 510 | 20231106 | 102800 | 8712583670 | 10040 | 10040 | 10040 | 10000 | 3071 |
| 511 | 20231106 | 102700 | 8681792340 | 10040 | 10000 | 10040 | 10000 | 4458 |
| 512 | 20231106 | 102600 | 8637125170 | 10010 | 10000 | 10010 | 9970 | 3760 |
| 513 | 20231106 | 102500 | 8599546710 | 10000 | 9950 | 10000 | 9940 | 2958 |
| 514 | 20231106 | 102400 | 8570052790 | 9950 | 9920 | 9950 | 9920 | 2139 |
| 515 | 20231106 | 102300 | 8548802920 | 9930 | 9940 | 9980 | 9900 | 12574 |
| 516 | 20231106 | 102200 | 8424057800 | 9950 | 10030 | 10030 | 9950 | 11844 |
| 517 | 20231106 | 102100 | 8305762250 | 10030 | 10030 | 10030 | 10020 | 3009 |
| 518 | 20231106 | 102000 | 8275594720 | 10030 | 10050 | 10060 | 10020 | 9697 |
| 519 | 20231106 | 101900 | 8178179210 | 10050 | 9980 | 10060 | 9980 | 13032 |
| 520 | 20231106 | 101800 | 8047745490 | 9980 | 9990 | 10000 | 9970 | 2939 |
| 521 | 20231106 | 101700 | 8018399910 | 10000 | 10020 | 10040 | 9990 | 5869 |
| 522 | 20231106 | 101600 | 7959688800 | 10010 | 10040 | 10040 | 10000 | 2334 |
| 523 | 20231106 | 101500 | 7936303480 | 10020 | 10080 | 10090 | 9990 | 17378 |
| 524 | 20231106 | 101400 | 7762076780 | 10080 | 10070 | 10090 | 10020 | 13563 |
| 525 | 20231106 | 101300 | 7625411530 | 10050 | 10020 | 10080 | 10000 | 33364 |
| 526 | 20231106 | 101200 | 7290543050 | 10010 | 10040 | 10050 | 10010 | 5275 |
| 527 | 20231106 | 101100 | 7237621730 | 10050 | 10010 | 10080 | 10000 | 19782 |
| 528 | 20231106 | 101000 | 7038861650 | 10010 | 9950 | 10010 | 9930 | 6433 |
| 529 | 20231106 | 100900 | 6974680980 | 9950 | 9990 | 10010 | 9950 | 9897 |
| 530 | 20231106 | 100800 | 6875879820 | 10000 | 10040 | 10070 | 9980 | 16023 |
| 531 | 20231106 | 100700 | 6715009200 | 10030 | 9900 | 10050 | 9890 | 34005 |
| 532 | 20231106 | 100600 | 6375937260 | 9900 | 9910 | 9920 | 9900 | 8108 |
| 533 | 20231106 | 100500 | 6295623140 | 9910 | 9930 | 9930 | 9910 | 3366 |
| 534 | 20231106 | 100400 | 6262231570 | 9930 | 9930 | 9940 | 9920 | 5352 |
| 535 | 20231106 | 100300 | 6209093050 | 9930 | 9920 | 9940 | 9920 | 7922 |
| 536 | 20231106 | 100200 | 6130410860 | 9920 | 9890 | 9920 | 9880 | 10236 |
| 537 | 20231106 | 100100 | 6029064610 | 9890 | 9860 | 9890 | 9860 | 5687 |
| 538 | 20231106 | 100000 | 5972883650 | 9860 | 9850 | 9860 | 9840 | 4352 |
| 539 | 20231106 | 095900 | 5930002740 | 9850 | 9850 | 9850 | 9820 | 3066 |
| 540 | 20231106 | 095800 | 5899833170 | 9860 | 9810 | 9860 | 9810 | 3538 |
| 541 | 20231106 | 095700 | 5865051490 | 9810 | 9860 | 9860 | 9800 | 5038 |
| 542 | 20231106 | 095600 | 5815590180 | 9860 | 9860 | 9860 | 9840 | 2318 |
| 543 | 20231106 | 095500 | 5792757930 | 9860 | 9860 | 9880 | 9860 | 5195 |
| 544 | 20231106 | 095400 | 5741499970 | 9870 | 9840 | 9870 | 9830 | 2704 |
| 545 | 20231106 | 095300 | 5714827320 | 9860 | 9860 | 9860 | 9830 | 2612 |
| 546 | 20231106 | 095200 | 5689119360 | 9860 | 9880 | 9880 | 9800 | 7724 |
| 547 | 20231106 | 095100 | 5613281300 | 9830 | 9860 | 9900 | 9830 | 6606 |
| 548 | 20231106 | 095000 | 5548205500 | 9860 | 9890 | 9890 | 9820 | 10297 |
| 549 | 20231106 | 094900 | 5446748450 | 9860 | 9880 | 9920 | 9860 | 8286 |
| 550 | 20231106 | 094800 | 5364793760 | 9880 | 9850 | 9880 | 9840 | 3716 |
| 551 | 20231106 | 094700 | 5328149430 | 9840 | 9820 | 9850 | 9810 | 2629 |
| 552 | 20231106 | 094600 | 5302317220 | 9820 | 9810 | 9840 | 9800 | 4815 |
| 553 | 20231106 | 094500 | 5255063280 | 9800 | 9800 | 9820 | 9790 | 3298 |
| 554 | 20231106 | 094400 | 5222736640 | 9810 | 9790 | 9810 | 9770 | 2496 |
| 555 | 20231106 | 094300 | 5198291330 | 9790 | 9780 | 9800 | 9770 | 4522 |
| 556 | 20231106 | 094200 | 5154029230 | 9780 | 9760 | 9780 | 9730 | 4491 |
| 557 | 20231106 | 094100 | 5110207090 | 9750 | 9700 | 9760 | 9700 | 5341 |
| 558 | 20231106 | 094000 | 5058195420 | 9700 | 9720 | 9730 | 9700 | 3377 |
| 559 | 20231106 | 093900 | 5025390430 | 9730 | 9730 | 9760 | 9710 | 1891 |
| 560 | 20231106 | 093800 | 5006985170 | 9730 | 9680 | 9730 | 9680 | 4725 |
| 561 | 20231106 | 093700 | 4961153620 | 9670 | 9710 | 9710 | 9670 | 5416 |
| 562 | 20231106 | 093600 | 4908632320 | 9710 | 9780 | 9780 | 9710 | 9061 |
| 563 | 20231106 | 093500 | 4820421160 | 9760 | 9790 | 9800 | 9760 | 4427 |
| 564 | 20231106 | 093400 | 4777152800 | 9800 | 9800 | 9800 | 9780 | 1420 |
| 565 | 20231106 | 093300 | 4763254300 | 9780 | 9800 | 9810 | 9770 | 4390 |
| 566 | 20231106 | 093200 | 4720247560 | 9770 | 9760 | 9810 | 9750 | 2567 |
| 567 | 20231106 | 093100 | 4695143230 | 9770 | 9810 | 9810 | 9760 | 3488 |
| 568 | 20231106 | 093000 | 4661075190 | 9770 | 9810 | 9810 | 9770 | 5544 |
| 569 | 20231106 | 092900 | 4606807000 | 9800 | 9800 | 9820 | 9760 | 4231 |
| 570 | 20231106 | 092800 | 4565350380 | 9800 | 9760 | 9810 | 9750 | 5551 |
| 571 | 20231106 | 092700 | 4510988370 | 9750 | 9740 | 9790 | 9740 | 4096 |
| 572 | 20231106 | 092600 | 4471062440 | 9740 | 9750 | 9800 | 9740 | 3237 |
| 573 | 20231106 | 092500 | 4439503520 | 9750 | 9740 | 9790 | 9740 | 4676 |
| 574 | 20231106 | 092400 | 4393878770 | 9740 | 9760 | 9770 | 9740 | 4496 |
| 575 | 20231106 | 092300 | 4350021850 | 9760 | 9780 | 9800 | 9760 | 3438 |
| 576 | 20231106 | 092200 | 4316426080 | 9770 | 9830 | 9830 | 9760 | 4578 |
| 577 | 20231106 | 092100 | 4271670760 | 9830 | 9770 | 9830 | 9770 | 5058 |
| 578 | 20231106 | 092000 | 4222183310 | 9770 | 9810 | 9830 | 9770 | 5506 |
| 579 | 20231106 | 091900 | 4168291140 | 9830 | 9760 | 9830 | 9760 | 4253 |
| 580 | 20231106 | 091800 | 4126670900 | 9770 | 9740 | 9780 | 9710 | 4874 |
| 581 | 20231106 | 091700 | 4079128630 | 9730 | 9720 | 9740 | 9670 | 9216 |
| 582 | 20231106 | 091600 | 3989578530 | 9690 | 9740 | 9740 | 9680 | 9728 |
| 583 | 20231106 | 091500 | 3895136010 | 9750 | 9650 | 9790 | 9640 | 14477 |
| 584 | 20231106 | 091400 | 3754845960 | 9670 | 9790 | 9790 | 9650 | 17535 |
| 585 | 20231106 | 091300 | 3584602070 | 9760 | 9830 | 9850 | 9730 | 15579 |
| 586 | 20231106 | 091200 | 3431979640 | 9830 | 9830 | 9850 | 9700 | 12778 |
| 587 | 20231106 | 091100 | 3307022540 | 9840 | 9990 | 9990 | 9810 | 25589 |
| 588 | 20231106 | 091000 | 3054297050 | 10010 | 10080 | 10100 | 9980 | 40036 |
| 589 | 20231106 | 090900 | 2652070970 | 10090 | 9890 | 10140 | 9880 | 48752 |
| 590 | 20231106 | 090800 | 2164147270 | 9880 | 9730 | 9900 | 9730 | 25056 |
| 591 | 20231106 | 090700 | 1918235810 | 9700 | 9660 | 9730 | 9650 | 10922 |
| 592 | 20231106 | 090600 | 1812486660 | 9690 | 9700 | 9730 | 9660 | 12757 |
| 593 | 20231106 | 090500 | 1688803210 | 9700 | 9730 | 9740 | 9640 | 18368 |
| 594 | 20231106 | 090400 | 1510487620 | 9730 | 9640 | 9760 | 9590 | 13119 |
| 595 | 20231106 | 090300 | 1383309510 | 9640 | 9710 | 9720 | 9450 | 37222 |
| 596 | 20231106 | 090200 | 1026436460 | 9700 | 9710 | 9750 | 9650 | 24011 |
| 597 | 20231106 | 090100 | 793267960 | 9760 | 9680 | 9780 | 9630 | 26894 |
| 598 | 20231106 | 090000 | 531370920 | 9690 | 9620 | 9850 | 9610 | 52609 |