32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 185700 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 12914 |
| 3 | 20240112 | 185600 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20240112 | 185500 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20240112 | 185400 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20240112 | 185300 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20240112 | 185200 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20240112 | 185100 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20240112 | 185000 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20240112 | 184900 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20240112 | 184800 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20240112 | 184700 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20240112 | 184600 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20240112 | 184500 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20240112 | 184400 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20240112 | 184300 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20240112 | 184200 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20240112 | 184100 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20240112 | 184000 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20240112 | 183900 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20240112 | 183800 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20240112 | 183700 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20240112 | 183600 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20240112 | 183500 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20240112 | 183400 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20240112 | 183300 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20240112 | 183200 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20240112 | 183100 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20240112 | 183000 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20240112 | 182900 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20240112 | 182800 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20240112 | 182700 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 12914 |
| 33 | 20240112 | 182600 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20240112 | 182500 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20240112 | 182400 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20240112 | 182300 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20240112 | 182200 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20240112 | 182100 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20240112 | 182000 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20240112 | 181900 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20240112 | 181800 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20240112 | 181700 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20240112 | 181600 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20240112 | 181500 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20240112 | 181400 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20240112 | 181300 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20240112 | 181200 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20240112 | 181100 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20240112 | 181000 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20240112 | 180900 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20240112 | 180800 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20240112 | 180700 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20240112 | 180600 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20240112 | 180500 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20240112 | 180400 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20240112 | 180300 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20240112 | 180200 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20240112 | 180100 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20240112 | 180000 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20240112 | 175900 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20240112 | 175800 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20240112 | 175700 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 12914 |
| 63 | 20240112 | 175600 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20240112 | 175500 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20240112 | 175400 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20240112 | 175300 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20240112 | 175200 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20240112 | 175100 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20240112 | 175000 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20240112 | 174900 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20240112 | 174800 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20240112 | 174700 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20240112 | 174600 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20240112 | 174500 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20240112 | 174400 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20240112 | 174300 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20240112 | 174200 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20240112 | 174100 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20240112 | 174000 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20240112 | 173900 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20240112 | 173800 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20240112 | 173700 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20240112 | 173600 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20240112 | 173500 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20240112 | 173400 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20240112 | 173300 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20240112 | 173200 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20240112 | 173100 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20240112 | 173000 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20240112 | 172900 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20240112 | 172800 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20240112 | 172700 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 12914 |
| 93 | 20240112 | 172600 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20240112 | 172500 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20240112 | 172400 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20240112 | 172300 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20240112 | 172200 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20240112 | 172100 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20240112 | 172000 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20240112 | 171900 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20240112 | 171800 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20240112 | 171700 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20240112 | 171600 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20240112 | 171500 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20240112 | 171400 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20240112 | 171300 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20240112 | 171200 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20240112 | 171100 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20240112 | 171000 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20240112 | 170900 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20240112 | 170800 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20240112 | 170700 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20240112 | 170600 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20240112 | 170500 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20240112 | 170400 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20240112 | 170300 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20240112 | 170200 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20240112 | 170100 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20240112 | 170000 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20240112 | 165900 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20240112 | 165800 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20240112 | 165700 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 12914 |
| 123 | 20240112 | 165600 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20240112 | 165500 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20240112 | 165400 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20240112 | 165300 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20240112 | 165200 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20240112 | 165100 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20240112 | 165000 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20240112 | 164900 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20240112 | 164800 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20240112 | 164700 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20240112 | 164600 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20240112 | 164500 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20240112 | 164400 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20240112 | 164300 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20240112 | 164200 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20240112 | 164100 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20240112 | 164000 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20240112 | 163900 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20240112 | 163800 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20240112 | 163700 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20240112 | 163600 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20240112 | 163500 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20240112 | 163400 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20240112 | 163300 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20240112 | 163200 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20240112 | 163100 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20240112 | 163000 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20240112 | 162900 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20240112 | 162800 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20240112 | 162700 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 12914 |
| 153 | 20240112 | 162600 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20240112 | 162500 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20240112 | 162400 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20240112 | 162300 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20240112 | 162200 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20240112 | 162100 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20240112 | 162000 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20240112 | 161900 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20240112 | 161800 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20240112 | 161700 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20240112 | 161600 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20240112 | 161500 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20240112 | 161400 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20240112 | 161300 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20240112 | 161200 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20240112 | 161100 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20240112 | 161000 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20240112 | 160900 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20240112 | 160800 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20240112 | 160700 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20240112 | 160600 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20240112 | 160500 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20240112 | 160400 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20240112 | 160300 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20240112 | 160200 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20240112 | 160100 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20240112 | 160000 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20240112 | 155900 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20240112 | 155800 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20240112 | 155700 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 12914 |
| 183 | 20240112 | 155600 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20240112 | 155500 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20240112 | 155400 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20240112 | 155300 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20240112 | 155200 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20240112 | 155100 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20240112 | 155000 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20240112 | 154900 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20240112 | 154800 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20240112 | 154700 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20240112 | 154600 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20240112 | 154500 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20240112 | 154400 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20240112 | 154300 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20240112 | 154200 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20240112 | 154100 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20240112 | 154000 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20240112 | 153900 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20240112 | 153800 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20240112 | 153700 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20240112 | 153600 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20240112 | 153500 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20240112 | 153400 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20240112 | 153300 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20240112 | 153200 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20240112 | 153100 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20240112 | 153000 | 9101457680 | 11270 | 11270 | 11270 | 11270 | 12914 |
| 210 | 20240112 | 152900 | 8955916900 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20240112 | 152800 | 8955916900 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20240112 | 152700 | 8955916900 | 11270 | 11270 | 11270 | 11270 | 0 |
| 213 | 20240112 | 152600 | 8955916900 | 11270 | 11270 | 11270 | 11270 | 0 |
| 214 | 20240112 | 152500 | 8955916900 | 11270 | 11270 | 11270 | 11270 | 0 |
| 215 | 20240112 | 152400 | 8955916900 | 11270 | 11270 | 11270 | 11270 | 0 |
| 216 | 20240112 | 152300 | 8955916900 | 11270 | 11270 | 11270 | 11270 | 0 |
| 217 | 20240112 | 152200 | 8955916900 | 11270 | 11270 | 11270 | 11270 | 0 |
| 218 | 20240112 | 152100 | 8955916900 | 11270 | 11270 | 11270 | 11270 | 0 |
| 219 | 20240112 | 152000 | 8955916900 | 11270 | 11270 | 11270 | 11270 | 0 |
| 220 | 20240112 | 151900 | 8955916900 | 11270 | 11260 | 11270 | 11260 | 1408 |
| 221 | 20240112 | 151800 | 8940062040 | 11260 | 11270 | 11270 | 11260 | 1899 |
| 222 | 20240112 | 151700 | 8918678340 | 11260 | 11260 | 11270 | 11260 | 2116 |
| 223 | 20240112 | 151600 | 8894848940 | 11260 | 11270 | 11270 | 11260 | 5701 |
| 224 | 20240112 | 151500 | 8830649980 | 11270 | 11260 | 11280 | 11260 | 4730 |
| 225 | 20240112 | 151400 | 8777346740 | 11260 | 11270 | 11270 | 11250 | 1883 |
| 226 | 20240112 | 151300 | 8756145350 | 11260 | 11260 | 11270 | 11250 | 3312 |
| 227 | 20240112 | 151200 | 8718871080 | 11260 | 11250 | 11260 | 11250 | 1495 |
| 228 | 20240112 | 151100 | 8702048090 | 11260 | 11250 | 11260 | 11250 | 1045 |
| 229 | 20240112 | 151000 | 8690283160 | 11260 | 11260 | 11260 | 11260 | 1591 |
| 230 | 20240112 | 150900 | 8672368500 | 11260 | 11260 | 11270 | 11260 | 2238 |
| 231 | 20240112 | 150800 | 8647166680 | 11270 | 11270 | 11270 | 11270 | 553 |
| 232 | 20240112 | 150700 | 8640934370 | 11260 | 11260 | 11270 | 11260 | 2475 |
| 233 | 20240112 | 150600 | 8613054150 | 11260 | 11260 | 11260 | 11260 | 1390 |
| 234 | 20240112 | 150500 | 8597402750 | 11260 | 11270 | 11270 | 11260 | 926 |
| 235 | 20240112 | 150400 | 8586974660 | 11270 | 11260 | 11280 | 11260 | 110 |
| 236 | 20240112 | 150300 | 8585735400 | 11280 | 11280 | 11280 | 11270 | 2995 |
| 237 | 20240112 | 150200 | 8551973520 | 11280 | 11270 | 11280 | 11270 | 264 |
| 238 | 20240112 | 150100 | 8548998040 | 11270 | 11260 | 11270 | 11260 | 461 |
| 239 | 20240112 | 150000 | 8543807160 | 11260 | 11260 | 11260 | 11260 | 1001 |
| 240 | 20240112 | 145900 | 8532535900 | 11260 | 11260 | 11260 | 11250 | 1923 |
| 241 | 20240112 | 145800 | 8510902050 | 11250 | 11260 | 11260 | 11250 | 1855 |
| 242 | 20240112 | 145700 | 8490029410 | 11250 | 11260 | 11260 | 11250 | 1084 |
| 243 | 20240112 | 145600 | 8477828930 | 11260 | 11250 | 11260 | 11250 | 3550 |
| 244 | 20240112 | 145500 | 8437889950 | 11260 | 11270 | 11270 | 11250 | 2099 |
| 245 | 20240112 | 145400 | 8414260010 | 11270 | 11260 | 11270 | 11260 | 5246 |
| 246 | 20240112 | 145300 | 8355189880 | 11260 | 11260 | 11270 | 11260 | 1730 |
| 247 | 20240112 | 145200 | 8335709970 | 11260 | 11270 | 11270 | 11260 | 1106 |
| 248 | 20240112 | 145100 | 8323247180 | 11270 | 11280 | 11280 | 11270 | 1056 |
| 249 | 20240112 | 145000 | 8311346050 | 11280 | 11270 | 11280 | 11270 | 188 |
| 250 | 20240112 | 144900 | 8309226520 | 11270 | 11280 | 11280 | 11270 | 176 |
| 251 | 20240112 | 144800 | 8307242800 | 11290 | 11280 | 11290 | 11280 | 429 |
| 252 | 20240112 | 144700 | 8302403540 | 11280 | 11280 | 11280 | 11280 | 381 |
| 253 | 20240112 | 144600 | 8298105860 | 11270 | 11280 | 11290 | 11270 | 866 |
| 254 | 20240112 | 144500 | 8288345050 | 11290 | 11280 | 11290 | 11270 | 1012 |
| 255 | 20240112 | 144400 | 8276936540 | 11280 | 11270 | 11290 | 11270 | 719 |
| 256 | 20240112 | 144300 | 8268828010 | 11280 | 11270 | 11280 | 11270 | 511 |
| 257 | 20240112 | 144200 | 8263067800 | 11280 | 11280 | 11280 | 11270 | 2198 |
| 258 | 20240112 | 144100 | 8238294350 | 11270 | 11280 | 11290 | 11270 | 1891 |
| 259 | 20240112 | 144000 | 8216956450 | 11280 | 11290 | 11290 | 11280 | 103 |
| 260 | 20240112 | 143900 | 8215794080 | 11290 | 11290 | 11290 | 11290 | 107 |
| 261 | 20240112 | 143800 | 8214586050 | 11290 | 11280 | 11290 | 11280 | 284 |
| 262 | 20240112 | 143700 | 8211381730 | 11280 | 11280 | 11290 | 11280 | 330 |
| 263 | 20240112 | 143600 | 8207658550 | 11280 | 11280 | 11280 | 11280 | 1025 |
| 264 | 20240112 | 143500 | 8196096550 | 11290 | 11290 | 11290 | 11290 | 1093 |
| 265 | 20240112 | 143400 | 8183756580 | 11290 | 11300 | 11300 | 11290 | 159 |
| 266 | 20240112 | 143300 | 8181960960 | 11310 | 11310 | 11310 | 11300 | 144 |
| 267 | 20240112 | 143200 | 8180333530 | 11300 | 11300 | 11300 | 11290 | 789 |
| 268 | 20240112 | 143100 | 8171420880 | 11300 | 11300 | 11300 | 11290 | 376 |
| 269 | 20240112 | 143000 | 8167173880 | 11300 | 11300 | 11300 | 11290 | 330 |
| 270 | 20240112 | 142900 | 8163444930 | 11300 | 11300 | 11300 | 11300 | 5 |
| 271 | 20240112 | 142800 | 8163388430 | 11310 | 11310 | 11310 | 11290 | 74 |
| 272 | 20240112 | 142700 | 8162551860 | 11310 | 11280 | 11310 | 11280 | 1991 |
| 273 | 20240112 | 142600 | 8140066500 | 11290 | 11280 | 11290 | 11280 | 1581 |
| 274 | 20240112 | 142500 | 8122232520 | 11290 | 11290 | 11290 | 11280 | 332 |
| 275 | 20240112 | 142400 | 8118486080 | 11290 | 11290 | 11290 | 11280 | 1019 |
| 276 | 20240112 | 142300 | 8106982400 | 11290 | 11290 | 11300 | 11290 | 268 |
| 277 | 20240112 | 142200 | 8103956650 | 11290 | 11300 | 11300 | 11290 | 792 |
| 278 | 20240112 | 142100 | 8095014450 | 11310 | 11290 | 11310 | 11290 | 937 |
| 279 | 20240112 | 142000 | 8084425680 | 11290 | 11280 | 11290 | 11280 | 291 |
| 280 | 20240112 | 141900 | 8081142040 | 11280 | 11290 | 11290 | 11280 | 527 |
| 281 | 20240112 | 141800 | 8075195530 | 11290 | 11300 | 11300 | 11290 | 566 |
| 282 | 20240112 | 141700 | 8068804320 | 11300 | 11300 | 11300 | 11300 | 287 |
| 283 | 20240112 | 141600 | 8065561220 | 11310 | 11290 | 11310 | 11290 | 415 |
| 284 | 20240112 | 141500 | 8060867970 | 11280 | 11290 | 11310 | 11280 | 3026 |
| 285 | 20240112 | 141400 | 8026728580 | 11290 | 11290 | 11320 | 11280 | 2445 |
| 286 | 20240112 | 141300 | 7999102300 | 11290 | 11310 | 11310 | 11290 | 193 |
| 287 | 20240112 | 141200 | 7996921310 | 11310 | 11310 | 11320 | 11280 | 947 |
| 288 | 20240112 | 141100 | 7986216030 | 11310 | 11310 | 11320 | 11280 | 2278 |
| 289 | 20240112 | 141000 | 7960461860 | 11310 | 11320 | 11320 | 11310 | 166 |
| 290 | 20240112 | 140900 | 7958583130 | 11330 | 11310 | 11330 | 11300 | 1268 |
| 291 | 20240112 | 140800 | 7944232370 | 11310 | 11280 | 11320 | 11280 | 1520 |
| 292 | 20240112 | 140700 | 7927054080 | 11280 | 11340 | 11340 | 11280 | 1853 |
| 293 | 20240112 | 140600 | 7906135350 | 11340 | 11340 | 11350 | 11310 | 3816 |
| 294 | 20240112 | 140500 | 7862859580 | 11340 | 11350 | 11360 | 11280 | 5685 |
| 295 | 20240112 | 140400 | 7798416000 | 11350 | 11290 | 11360 | 11280 | 4611 |
| 296 | 20240112 | 140300 | 7746166040 | 11300 | 11290 | 11310 | 11290 | 1378 |
| 297 | 20240112 | 140200 | 7730595350 | 11270 | 11260 | 11300 | 11260 | 3981 |
| 298 | 20240112 | 140100 | 7685698730 | 11260 | 11250 | 11260 | 11250 | 1498 |
| 299 | 20240112 | 140000 | 7668832250 | 11250 | 11260 | 11260 | 11250 | 427 |
| 300 | 20240112 | 135900 | 7664024260 | 11260 | 11260 | 11260 | 11250 | 636 |
| 301 | 20240112 | 135800 | 7656867270 | 11260 | 11260 | 11260 | 11250 | 609 |
| 302 | 20240112 | 135700 | 7650010720 | 11260 | 11260 | 11260 | 11250 | 109 |
| 303 | 20240112 | 135600 | 7648783870 | 11250 | 11250 | 11260 | 11250 | 937 |
| 304 | 20240112 | 135500 | 7638241620 | 11250 | 11250 | 11250 | 11250 | 405 |
| 305 | 20240112 | 135400 | 7633685370 | 11260 | 11260 | 11260 | 11250 | 302 |
| 306 | 20240112 | 135300 | 7630286900 | 11260 | 11250 | 11260 | 11250 | 2319 |
| 307 | 20240112 | 135200 | 7604198030 | 11250 | 11260 | 11260 | 11250 | 206 |
| 308 | 20240112 | 135100 | 7601880070 | 11250 | 11260 | 11260 | 11250 | 2532 |
| 309 | 20240112 | 135000 | 7573392140 | 11270 | 11260 | 11270 | 11260 | 641 |
| 310 | 20240112 | 134900 | 7566174350 | 11260 | 11260 | 11270 | 11260 | 1102 |
| 311 | 20240112 | 134800 | 7553764730 | 11270 | 11270 | 11270 | 11260 | 576 |
| 312 | 20240112 | 134700 | 7547278290 | 11270 | 11260 | 11270 | 11260 | 547 |
| 313 | 20240112 | 134600 | 7541118970 | 11260 | 11260 | 11270 | 11260 | 651 |
| 314 | 20240112 | 134500 | 7533786900 | 11270 | 11260 | 11270 | 11260 | 449 |
| 315 | 20240112 | 134400 | 7528731050 | 11260 | 11270 | 11270 | 11260 | 547 |
| 316 | 20240112 | 134300 | 7522569710 | 11270 | 11270 | 11270 | 11260 | 59 |
| 317 | 20240112 | 134200 | 7521905120 | 11270 | 11260 | 11270 | 11260 | 80 |
| 318 | 20240112 | 134100 | 7521003810 | 11260 | 11260 | 11260 | 11260 | 77 |
| 319 | 20240112 | 134000 | 7520136790 | 11250 | 11260 | 11260 | 11250 | 434 |
| 320 | 20240112 | 133900 | 7515251830 | 11260 | 11260 | 11260 | 11260 | 811 |
| 321 | 20240112 | 133800 | 7506119970 | 11260 | 11260 | 11260 | 11250 | 702 |
| 322 | 20240112 | 133700 | 7498215600 | 11260 | 11260 | 11260 | 11250 | 841 |
| 323 | 20240112 | 133600 | 7488746040 | 11260 | 11260 | 11260 | 11260 | 1639 |
| 324 | 20240112 | 133500 | 7470290900 | 11270 | 11270 | 11270 | 11260 | 261 |
| 325 | 20240112 | 133400 | 7467351680 | 11270 | 11270 | 11270 | 11260 | 254 |
| 326 | 20240112 | 133300 | 7464489710 | 11260 | 11270 | 11270 | 11260 | 502 |
| 327 | 20240112 | 133200 | 7458837180 | 11270 | 11270 | 11270 | 11260 | 1681 |
| 328 | 20240112 | 133100 | 7439907540 | 11270 | 11260 | 11270 | 11260 | 340 |
| 329 | 20240112 | 133000 | 7436079130 | 11260 | 11260 | 11270 | 11260 | 350 |
| 330 | 20240112 | 132900 | 7432136600 | 11260 | 11260 | 11260 | 11260 | 230 |
| 331 | 20240112 | 132800 | 7429546800 | 11270 | 11260 | 11270 | 11260 | 2899 |
| 332 | 20240112 | 132700 | 7396903870 | 11260 | 11260 | 11270 | 11260 | 1063 |
| 333 | 20240112 | 132600 | 7384934210 | 11260 | 11260 | 11260 | 11260 | 460 |
| 334 | 20240112 | 132500 | 7379754610 | 11260 | 11260 | 11260 | 11260 | 999 |
| 335 | 20240112 | 132400 | 7368505870 | 11260 | 11260 | 11260 | 11260 | 0 |
| 336 | 20240112 | 132300 | 7368505870 | 11260 | 11260 | 11260 | 11260 | 463 |
| 337 | 20240112 | 132200 | 7363292490 | 11250 | 11250 | 11260 | 11250 | 1531 |
| 338 | 20240112 | 132100 | 7346068720 | 11250 | 11260 | 11260 | 11250 | 371 |
| 339 | 20240112 | 132000 | 7341893950 | 11260 | 11270 | 11270 | 11260 | 2904 |
| 340 | 20240112 | 131900 | 7309183400 | 11270 | 11270 | 11270 | 11260 | 661 |
| 341 | 20240112 | 131800 | 7301735010 | 11270 | 11270 | 11270 | 11270 | 791 |
| 342 | 20240112 | 131700 | 7292820440 | 11270 | 11260 | 11270 | 11260 | 2293 |
| 343 | 20240112 | 131600 | 7267000480 | 11270 | 11260 | 11270 | 11260 | 1510 |
| 344 | 20240112 | 131500 | 7249997780 | 11270 | 11250 | 11270 | 11250 | 323 |
| 345 | 20240112 | 131400 | 7246360800 | 11250 | 11260 | 11260 | 11250 | 355 |
| 346 | 20240112 | 131300 | 7242367030 | 11250 | 11260 | 11260 | 11250 | 1655 |
| 347 | 20240112 | 131200 | 7223743050 | 11260 | 11260 | 11260 | 11260 | 1689 |
| 348 | 20240112 | 131100 | 7204724910 | 11260 | 11260 | 11270 | 11260 | 1136 |
| 349 | 20240112 | 131000 | 7191931300 | 11260 | 11270 | 11270 | 11260 | 2239 |
| 350 | 20240112 | 130900 | 7166716990 | 11270 | 11260 | 11270 | 11260 | 2314 |
| 351 | 20240112 | 130800 | 7140659620 | 11260 | 11260 | 11270 | 11250 | 8574 |
| 352 | 20240112 | 130700 | 7044117450 | 11270 | 11310 | 11310 | 11270 | 11062 |
| 353 | 20240112 | 130600 | 6919317620 | 11310 | 11310 | 11310 | 11310 | 336 |
| 354 | 20240112 | 130500 | 6915517460 | 11310 | 11320 | 11320 | 11310 | 1071 |
| 355 | 20240112 | 130400 | 6903399740 | 11320 | 11320 | 11320 | 11320 | 21 |
| 356 | 20240112 | 130300 | 6903162020 | 11310 | 11300 | 11310 | 11300 | 653 |
| 357 | 20240112 | 130200 | 6895777220 | 11300 | 11290 | 11300 | 11290 | 233 |
| 358 | 20240112 | 130100 | 6893145000 | 11290 | 11300 | 11300 | 11290 | 552 |
| 359 | 20240112 | 130000 | 6886908400 | 11290 | 11300 | 11300 | 11290 | 1931 |
| 360 | 20240112 | 125900 | 6865091480 | 11280 | 11290 | 11300 | 11280 | 28 |
| 361 | 20240112 | 125800 | 6864775480 | 11290 | 11290 | 11290 | 11280 | 2999 |
| 362 | 20240112 | 125700 | 6830921160 | 11290 | 11290 | 11290 | 11290 | 570 |
| 363 | 20240112 | 125600 | 6824485860 | 11290 | 11300 | 11300 | 11290 | 1157 |
| 364 | 20240112 | 125500 | 6811412260 | 11300 | 11310 | 11310 | 11300 | 5722 |
| 365 | 20240112 | 125400 | 6746753270 | 11310 | 11310 | 11310 | 11310 | 210 |
| 366 | 20240112 | 125300 | 6744378170 | 11310 | 11310 | 11310 | 11310 | 604 |
| 367 | 20240112 | 125200 | 6737546930 | 11310 | 11330 | 11330 | 11310 | 454 |
| 368 | 20240112 | 125100 | 6732412170 | 11310 | 11330 | 11330 | 11310 | 2526 |
| 369 | 20240112 | 125000 | 6703842870 | 11310 | 11310 | 11330 | 11310 | 1062 |
| 370 | 20240112 | 124900 | 6691831630 | 11310 | 11330 | 11330 | 11310 | 1169 |
| 371 | 20240112 | 124800 | 6678607790 | 11330 | 11340 | 11340 | 11330 | 513 |
| 372 | 20240112 | 124700 | 6672794530 | 11340 | 11350 | 11350 | 11340 | 1162 |
| 373 | 20240112 | 124600 | 6659607490 | 11350 | 11350 | 11350 | 11350 | 626 |
| 374 | 20240112 | 124500 | 6652502390 | 11350 | 11350 | 11350 | 11350 | 1745 |
| 375 | 20240112 | 124400 | 6632696640 | 11350 | 11350 | 11360 | 11350 | 2906 |
| 376 | 20240112 | 124300 | 6599713510 | 11350 | 11340 | 11360 | 11340 | 3094 |
| 377 | 20240112 | 124200 | 6564573940 | 11350 | 11350 | 11350 | 11340 | 1783 |
| 378 | 20240112 | 124100 | 6544352240 | 11340 | 11340 | 11340 | 11340 | 485 |
| 379 | 20240112 | 124000 | 6538852340 | 11340 | 11310 | 11350 | 11310 | 387 |
| 380 | 20240112 | 123900 | 6534472180 | 11320 | 11320 | 11320 | 11310 | 1175 |
| 381 | 20240112 | 123800 | 6521181440 | 11320 | 11320 | 11320 | 11310 | 578 |
| 382 | 20240112 | 123700 | 6514639890 | 11320 | 11340 | 11340 | 11310 | 1524 |
| 383 | 20240112 | 123600 | 6497389550 | 11350 | 11350 | 11350 | 11350 | 67 |
| 384 | 20240112 | 123500 | 6496629100 | 11350 | 11360 | 11360 | 11350 | 150 |
| 385 | 20240112 | 123400 | 6494925270 | 11360 | 11370 | 11370 | 11350 | 835 |
| 386 | 20240112 | 123300 | 6485443830 | 11360 | 11310 | 11370 | 11310 | 5569 |
| 387 | 20240112 | 123200 | 6422274040 | 11310 | 11310 | 11310 | 11310 | 1300 |
| 388 | 20240112 | 123100 | 6407571040 | 11310 | 11310 | 11310 | 11310 | 2 |
| 389 | 20240112 | 123000 | 6407548420 | 11310 | 11320 | 11320 | 11310 | 539 |
| 390 | 20240112 | 122900 | 6401452310 | 11310 | 11310 | 11320 | 11310 | 591 |
| 391 | 20240112 | 122800 | 6394765100 | 11310 | 11320 | 11320 | 11310 | 145 |
| 392 | 20240112 | 122700 | 6393124950 | 11310 | 11330 | 11330 | 11310 | 365 |
| 393 | 20240112 | 122600 | 6388993730 | 11330 | 11330 | 11330 | 11310 | 171 |
| 394 | 20240112 | 122500 | 6387058780 | 11330 | 11320 | 11330 | 11320 | 212 |
| 395 | 20240112 | 122400 | 6384658820 | 11320 | 11320 | 11320 | 11320 | 158 |
| 396 | 20240112 | 122300 | 6382870260 | 11320 | 11320 | 11330 | 11320 | 563 |
| 397 | 20240112 | 122200 | 6376494460 | 11330 | 11330 | 11330 | 11330 | 19 |
| 398 | 20240112 | 122100 | 6376279190 | 11330 | 11320 | 11330 | 11320 | 942 |
| 399 | 20240112 | 122000 | 6365614050 | 11320 | 11330 | 11330 | 11320 | 713 |
| 400 | 20240112 | 121900 | 6357539000 | 11330 | 11320 | 11330 | 11320 | 540 |
| 401 | 20240112 | 121800 | 6351426110 | 11320 | 11310 | 11320 | 11310 | 597 |
| 402 | 20240112 | 121700 | 6344668530 | 11320 | 11310 | 11320 | 11310 | 72 |
| 403 | 20240112 | 121600 | 6343854160 | 11310 | 11310 | 11310 | 11310 | 65 |
| 404 | 20240112 | 121500 | 6343119010 | 11310 | 11320 | 11320 | 11310 | 163 |
| 405 | 20240112 | 121400 | 6341274850 | 11320 | 11310 | 11320 | 11300 | 528 |
| 406 | 20240112 | 121300 | 6335305360 | 11310 | 11310 | 11320 | 11310 | 710 |
| 407 | 20240112 | 121200 | 6327269970 | 11300 | 11300 | 11300 | 11300 | 751 |
| 408 | 20240112 | 121100 | 6318783670 | 11310 | 11310 | 11310 | 11300 | 467 |
| 409 | 20240112 | 121000 | 6313505060 | 11310 | 11310 | 11310 | 11310 | 3140 |
| 410 | 20240112 | 120900 | 6277991660 | 11320 | 11310 | 11320 | 11310 | 76 |
| 411 | 20240112 | 120800 | 6277131650 | 11320 | 11310 | 11320 | 11310 | 289 |
| 412 | 20240112 | 120700 | 6273862050 | 11310 | 11320 | 11320 | 11310 | 154 |
| 413 | 20240112 | 120600 | 6272120180 | 11320 | 11320 | 11320 | 11320 | 155 |
| 414 | 20240112 | 120500 | 6270365580 | 11310 | 11320 | 11320 | 11310 | 1227 |
| 415 | 20240112 | 120400 | 6256479580 | 11320 | 11320 | 11320 | 11310 | 107 |
| 416 | 20240112 | 120300 | 6255268350 | 11310 | 11320 | 11320 | 11310 | 49 |
| 417 | 20240112 | 120200 | 6254714130 | 11320 | 11320 | 11320 | 11310 | 242 |
| 418 | 20240112 | 120100 | 6251974890 | 11320 | 11310 | 11320 | 11310 | 45 |
| 419 | 20240112 | 120000 | 6251465590 | 11310 | 11320 | 11320 | 11310 | 95 |
| 420 | 20240112 | 115900 | 6250391130 | 11310 | 11310 | 11310 | 11310 | 95 |
| 421 | 20240112 | 115800 | 6249316680 | 11310 | 11310 | 11310 | 11300 | 176 |
| 422 | 20240112 | 115700 | 6247326520 | 11320 | 11310 | 11320 | 11310 | 1421 |
| 423 | 20240112 | 115600 | 6231249880 | 11310 | 11310 | 11310 | 11310 | 490 |
| 424 | 20240112 | 115500 | 6225707980 | 11310 | 11310 | 11310 | 11310 | 4 |
| 425 | 20240112 | 115400 | 6225662740 | 11300 | 11310 | 11310 | 11300 | 267 |
| 426 | 20240112 | 115300 | 6222643770 | 11310 | 11300 | 11310 | 11300 | 794 |
| 427 | 20240112 | 115200 | 6213668580 | 11300 | 11320 | 11320 | 11300 | 1245 |
| 428 | 20240112 | 115100 | 6199587600 | 11310 | 11320 | 11320 | 11310 | 389 |
| 429 | 20240112 | 115000 | 6195184820 | 11320 | 11320 | 11320 | 11300 | 1069 |
| 430 | 20240112 | 114900 | 6183095600 | 11320 | 11320 | 11320 | 11310 | 192 |
| 431 | 20240112 | 114800 | 6180923970 | 11320 | 11320 | 11320 | 11320 | 9 |
| 432 | 20240112 | 114700 | 6180822090 | 11310 | 11320 | 11320 | 11310 | 506 |
| 433 | 20240112 | 114600 | 6175095790 | 11320 | 11310 | 11320 | 11300 | 1309 |
| 434 | 20240112 | 114500 | 6160299560 | 11310 | 11310 | 11320 | 11300 | 372 |
| 435 | 20240112 | 114400 | 6156092760 | 11320 | 11310 | 11320 | 11310 | 178 |
| 436 | 20240112 | 114300 | 6154079540 | 11310 | 11310 | 11330 | 11300 | 314 |
| 437 | 20240112 | 114200 | 6150525900 | 11310 | 11310 | 11320 | 11310 | 2976 |
| 438 | 20240112 | 114100 | 6116867130 | 11320 | 11310 | 11320 | 11310 | 100 |
| 439 | 20240112 | 114000 | 6115735950 | 11310 | 11320 | 11330 | 11310 | 1535 |
| 440 | 20240112 | 113900 | 6098359460 | 11320 | 11320 | 11320 | 11320 | 12 |
| 441 | 20240112 | 113800 | 6098223620 | 11320 | 11310 | 11330 | 11310 | 814 |
| 442 | 20240112 | 113700 | 6089009160 | 11320 | 11310 | 11320 | 11310 | 474 |
| 443 | 20240112 | 113600 | 6083648210 | 11310 | 11310 | 11310 | 11310 | 285 |
| 444 | 20240112 | 113500 | 6080424860 | 11310 | 11320 | 11320 | 11310 | 1509 |
| 445 | 20240112 | 113400 | 6063357120 | 11320 | 11310 | 11330 | 11310 | 685 |
| 446 | 20240112 | 113300 | 6055603290 | 11320 | 11320 | 11320 | 11310 | 1474 |
| 447 | 20240112 | 113200 | 6038919490 | 11310 | 11310 | 11320 | 11310 | 220 |
| 448 | 20240112 | 113100 | 6036430290 | 11310 | 11320 | 11320 | 11310 | 90 |
| 449 | 20240112 | 113000 | 6035412380 | 11310 | 11310 | 11320 | 11310 | 229 |
| 450 | 20240112 | 112900 | 6032820300 | 11310 | 11320 | 11320 | 11310 | 72 |
| 451 | 20240112 | 112800 | 6032005910 | 11310 | 11310 | 11320 | 11310 | 474 |
| 452 | 20240112 | 112700 | 6026644940 | 11320 | 11320 | 11320 | 11310 | 225 |
| 453 | 20240112 | 112600 | 6024098620 | 11310 | 11310 | 11320 | 11310 | 667 |
| 454 | 20240112 | 112500 | 6016550700 | 11320 | 11310 | 11320 | 11310 | 721 |
| 455 | 20240112 | 112400 | 6008395920 | 11310 | 11300 | 11310 | 11300 | 1993 |
| 456 | 20240112 | 112300 | 5985872800 | 11290 | 11300 | 11300 | 11290 | 123 |
| 457 | 20240112 | 112200 | 5984484100 | 11300 | 11290 | 11300 | 11290 | 382 |
| 458 | 20240112 | 112100 | 5980167510 | 11290 | 11300 | 11300 | 11290 | 1101 |
| 459 | 20240112 | 112000 | 5967736780 | 11300 | 11300 | 11300 | 11290 | 1296 |
| 460 | 20240112 | 111900 | 5953100950 | 11300 | 11300 | 11300 | 11290 | 2521 |
| 461 | 20240112 | 111800 | 5924630740 | 11310 | 11300 | 11310 | 11290 | 241 |
| 462 | 20240112 | 111700 | 5921908060 | 11300 | 11300 | 11300 | 11290 | 470 |
| 463 | 20240112 | 111600 | 5916599100 | 11300 | 11300 | 11300 | 11290 | 455 |
| 464 | 20240112 | 111500 | 5911460980 | 11300 | 11300 | 11300 | 11300 | 209 |
| 465 | 20240112 | 111400 | 5909099280 | 11300 | 11290 | 11310 | 11290 | 621 |
| 466 | 20240112 | 111300 | 5902085310 | 11290 | 11280 | 11330 | 11280 | 746 |
| 467 | 20240112 | 111200 | 5893639980 | 11280 | 11280 | 11290 | 11280 | 658 |
| 468 | 20240112 | 111100 | 5886217730 | 11300 | 11310 | 11310 | 11270 | 5663 |
| 469 | 20240112 | 111000 | 5822317350 | 11310 | 11300 | 11310 | 11300 | 190 |
| 470 | 20240112 | 110900 | 5820169380 | 11300 | 11300 | 11300 | 11290 | 732 |
| 471 | 20240112 | 110800 | 5811898080 | 11300 | 11300 | 11300 | 11290 | 723 |
| 472 | 20240112 | 110700 | 5803733180 | 11300 | 11300 | 11300 | 11300 | 5 |
| 473 | 20240112 | 110600 | 5803676680 | 11300 | 11290 | 11300 | 11290 | 1654 |
| 474 | 20240112 | 110500 | 5784988930 | 11290 | 11300 | 11300 | 11290 | 1546 |
| 475 | 20240112 | 110400 | 5767522860 | 11300 | 11320 | 11320 | 11300 | 313 |
| 476 | 20240112 | 110300 | 5763983080 | 11300 | 11300 | 11300 | 11300 | 141 |
| 477 | 20240112 | 110200 | 5762389780 | 11300 | 11300 | 11300 | 11290 | 495 |
| 478 | 20240112 | 110100 | 5756797280 | 11290 | 11290 | 11290 | 11290 | 1015 |
| 479 | 20240112 | 110000 | 5745337930 | 11290 | 11290 | 11290 | 11280 | 957 |
| 480 | 20240112 | 105900 | 5734538830 | 11290 | 11320 | 11320 | 11290 | 4924 |
| 481 | 20240112 | 105800 | 5678902780 | 11320 | 11310 | 11320 | 11310 | 1510 |
| 482 | 20240112 | 105700 | 5661824640 | 11320 | 11330 | 11330 | 11320 | 975 |
| 483 | 20240112 | 105600 | 5650787570 | 11330 | 11320 | 11330 | 11320 | 373 |
| 484 | 20240112 | 105500 | 5646563440 | 11320 | 11320 | 11330 | 11320 | 1182 |
| 485 | 20240112 | 105400 | 5633182800 | 11320 | 11330 | 11330 | 11320 | 881 |
| 486 | 20240112 | 105300 | 5623204660 | 11340 | 11330 | 11340 | 11330 | 152 |
| 487 | 20240112 | 105200 | 5621481380 | 11330 | 11330 | 11340 | 11330 | 950 |
| 488 | 20240112 | 105100 | 5610716410 | 11330 | 11350 | 11350 | 11310 | 4780 |
| 489 | 20240112 | 105000 | 5556596510 | 11350 | 11360 | 11360 | 11350 | 353 |
| 490 | 20240112 | 104900 | 5552589030 | 11350 | 11350 | 11360 | 11330 | 1160 |
| 491 | 20240112 | 104800 | 5539435260 | 11350 | 11360 | 11360 | 11350 | 3056 |
| 492 | 20240112 | 104700 | 5504738190 | 11370 | 11370 | 11370 | 11370 | 255 |
| 493 | 20240112 | 104600 | 5501838840 | 11370 | 11360 | 11370 | 11360 | 1391 |
| 494 | 20240112 | 104500 | 5486025070 | 11370 | 11370 | 11380 | 11360 | 1176 |
| 495 | 20240112 | 104400 | 5472653570 | 11370 | 11350 | 11370 | 11350 | 380 |
| 496 | 20240112 | 104300 | 5468338130 | 11360 | 11360 | 11360 | 11350 | 795 |
| 497 | 20240112 | 104200 | 5459307630 | 11350 | 11360 | 11360 | 11350 | 317 |
| 498 | 20240112 | 104100 | 5455706530 | 11350 | 11370 | 11370 | 11340 | 1374 |
| 499 | 20240112 | 104000 | 5440109200 | 11370 | 11360 | 11370 | 11350 | 829 |
| 500 | 20240112 | 103900 | 5430690890 | 11360 | 11340 | 11360 | 11340 | 339 |
| 501 | 20240112 | 103800 | 5426843310 | 11340 | 11330 | 11340 | 11330 | 452 |
| 502 | 20240112 | 103700 | 5421720110 | 11330 | 11370 | 11370 | 11330 | 1360 |
| 503 | 20240112 | 103600 | 5406289940 | 11350 | 11360 | 11380 | 11340 | 1418 |
| 504 | 20240112 | 103500 | 5390195370 | 11360 | 11390 | 11400 | 11360 | 4389 |
| 505 | 20240112 | 103400 | 5340272470 | 11390 | 11380 | 11390 | 11360 | 1038 |
| 506 | 20240112 | 103300 | 5328462110 | 11370 | 11360 | 11390 | 11360 | 4591 |
| 507 | 20240112 | 103200 | 5276209510 | 11360 | 11350 | 11380 | 11350 | 7637 |
| 508 | 20240112 | 103100 | 5189380850 | 11350 | 11370 | 11370 | 11340 | 1215 |
| 509 | 20240112 | 103000 | 5175580340 | 11370 | 11310 | 11370 | 11310 | 6037 |
| 510 | 20240112 | 102900 | 5107049270 | 11310 | 11340 | 11340 | 11310 | 540 |
| 511 | 20240112 | 102800 | 5100929320 | 11340 | 11330 | 11340 | 11330 | 353 |
| 512 | 20240112 | 102700 | 5096927310 | 11340 | 11320 | 11340 | 11300 | 4953 |
| 513 | 20240112 | 102600 | 5040816180 | 11320 | 11310 | 11320 | 11300 | 402 |
| 514 | 20240112 | 102500 | 5036268680 | 11310 | 11320 | 11320 | 11310 | 146 |
| 515 | 20240112 | 102400 | 5034616970 | 11300 | 11310 | 11310 | 11300 | 330 |
| 516 | 20240112 | 102300 | 5030887610 | 11310 | 11290 | 11310 | 11290 | 1410 |
| 517 | 20240112 | 102200 | 5014962370 | 11290 | 11280 | 11290 | 11280 | 116 |
| 518 | 20240112 | 102100 | 5013653870 | 11280 | 11280 | 11280 | 11280 | 1513 |
| 519 | 20240112 | 102000 | 4996587230 | 11280 | 11290 | 11290 | 11280 | 1625 |
| 520 | 20240112 | 101900 | 4978255130 | 11290 | 11300 | 11300 | 11290 | 545 |
| 521 | 20240112 | 101800 | 4972102070 | 11290 | 11290 | 11290 | 11290 | 1066 |
| 522 | 20240112 | 101700 | 4960066930 | 11290 | 11290 | 11290 | 11280 | 729 |
| 523 | 20240112 | 101600 | 4951836640 | 11280 | 11300 | 11300 | 11270 | 4953 |
| 524 | 20240112 | 101500 | 4895969990 | 11290 | 11300 | 11300 | 11290 | 320 |
| 525 | 20240112 | 101400 | 4892357150 | 11300 | 11300 | 11300 | 11290 | 347 |
| 526 | 20240112 | 101300 | 4888436570 | 11310 | 11290 | 11310 | 11280 | 1067 |
| 527 | 20240112 | 101200 | 4876398490 | 11280 | 11290 | 11300 | 11280 | 2214 |
| 528 | 20240112 | 101100 | 4851410800 | 11290 | 11300 | 11300 | 11290 | 1145 |
| 529 | 20240112 | 101000 | 4838477670 | 11300 | 11320 | 11320 | 11300 | 1013 |
| 530 | 20240112 | 100900 | 4827024650 | 11320 | 11290 | 11320 | 11280 | 696 |
| 531 | 20240112 | 100800 | 4819162620 | 11290 | 11290 | 11300 | 11280 | 3095 |
| 532 | 20240112 | 100700 | 4784229830 | 11290 | 11310 | 11310 | 11290 | 586 |
| 533 | 20240112 | 100600 | 4777608110 | 11310 | 11310 | 11320 | 11310 | 350 |
| 534 | 20240112 | 100500 | 4773647620 | 11320 | 11320 | 11320 | 11290 | 3948 |
| 535 | 20240112 | 100400 | 4729011880 | 11320 | 11320 | 11320 | 11300 | 925 |
| 536 | 20240112 | 100300 | 4718550520 | 11320 | 11350 | 11350 | 11320 | 1252 |
| 537 | 20240112 | 100200 | 4704365300 | 11360 | 11300 | 11370 | 11300 | 2132 |
| 538 | 20240112 | 100100 | 4680140030 | 11290 | 11280 | 11380 | 11270 | 11702 |
| 539 | 20240112 | 100000 | 4547662740 | 11270 | 11290 | 11290 | 11270 | 470 |
| 540 | 20240112 | 095900 | 4542362440 | 11290 | 11280 | 11290 | 11260 | 5366 |
| 541 | 20240112 | 095800 | 4481893690 | 11280 | 11280 | 11280 | 11270 | 915 |
| 542 | 20240112 | 095700 | 4471578440 | 11270 | 11280 | 11280 | 11270 | 4559 |
| 543 | 20240112 | 095600 | 4420186420 | 11280 | 11280 | 11290 | 11270 | 1369 |
| 544 | 20240112 | 095500 | 4404748040 | 11280 | 11280 | 11290 | 11280 | 2337 |
| 545 | 20240112 | 095400 | 4378386580 | 11280 | 11310 | 11310 | 11280 | 3661 |
| 546 | 20240112 | 095300 | 4337021540 | 11310 | 11320 | 11330 | 11310 | 8568 |
| 547 | 20240112 | 095200 | 4240037250 | 11320 | 11330 | 11330 | 11320 | 873 |
| 548 | 20240112 | 095100 | 4230147610 | 11330 | 11320 | 11330 | 11320 | 1601 |
| 549 | 20240112 | 095000 | 4212010060 | 11330 | 11320 | 11330 | 11320 | 2051 |
| 550 | 20240112 | 094900 | 4188774760 | 11330 | 11320 | 11330 | 11320 | 1611 |
| 551 | 20240112 | 094800 | 4170538170 | 11320 | 11330 | 11330 | 11320 | 7871 |
| 552 | 20240112 | 094700 | 4081426880 | 11330 | 11320 | 11330 | 11320 | 953 |
| 553 | 20240112 | 094600 | 4070632360 | 11320 | 11340 | 11340 | 11320 | 1608 |
| 554 | 20240112 | 094500 | 4052417850 | 11330 | 11330 | 11340 | 11330 | 309 |
| 555 | 20240112 | 094400 | 4048916220 | 11330 | 11330 | 11350 | 11320 | 2780 |
| 556 | 20240112 | 094300 | 4017423120 | 11330 | 11330 | 11330 | 11320 | 1017 |
| 557 | 20240112 | 094200 | 4005901850 | 11330 | 11330 | 11340 | 11320 | 1392 |
| 558 | 20240112 | 094100 | 3990142540 | 11320 | 11340 | 11340 | 11320 | 3218 |
| 559 | 20240112 | 094000 | 3953687120 | 11340 | 11350 | 11350 | 11330 | 724 |
| 560 | 20240112 | 093900 | 3945476980 | 11350 | 11340 | 11350 | 11340 | 2170 |
| 561 | 20240112 | 093800 | 3920866630 | 11340 | 11350 | 11350 | 11340 | 1332 |
| 562 | 20240112 | 093700 | 3905755890 | 11350 | 11350 | 11360 | 11350 | 2464 |
| 563 | 20240112 | 093600 | 3877788670 | 11350 | 11350 | 11350 | 11340 | 476 |
| 564 | 20240112 | 093500 | 3872390460 | 11350 | 11340 | 11350 | 11340 | 3349 |
| 565 | 20240112 | 093400 | 3834387180 | 11340 | 11350 | 11350 | 11340 | 688 |
| 566 | 20240112 | 093300 | 3826582840 | 11350 | 11350 | 11350 | 11320 | 4562 |
| 567 | 20240112 | 093200 | 3774887330 | 11350 | 11350 | 11350 | 11330 | 1456 |
| 568 | 20240112 | 093100 | 3758370290 | 11330 | 11340 | 11350 | 11330 | 2818 |
| 569 | 20240112 | 093000 | 3726429200 | 11340 | 11330 | 11350 | 11330 | 1743 |
| 570 | 20240112 | 092900 | 3706667280 | 11340 | 11340 | 11340 | 11330 | 2549 |
| 571 | 20240112 | 092800 | 3677766620 | 11340 | 11340 | 11340 | 11320 | 3197 |
| 572 | 20240112 | 092700 | 3641547710 | 11340 | 11330 | 11340 | 11320 | 2317 |
| 573 | 20240112 | 092600 | 3615289910 | 11340 | 11350 | 11350 | 11320 | 4455 |
| 574 | 20240112 | 092500 | 3564777330 | 11350 | 11320 | 11350 | 11320 | 5505 |
| 575 | 20240112 | 092400 | 3502349510 | 11320 | 11310 | 11320 | 11310 | 7186 |
| 576 | 20240112 | 092300 | 3421012880 | 11310 | 11300 | 11310 | 11290 | 3425 |
| 577 | 20240112 | 092200 | 3382307460 | 11290 | 11290 | 11300 | 11290 | 1036 |
| 578 | 20240112 | 092100 | 3370610900 | 11290 | 11290 | 11300 | 11290 | 1357 |
| 579 | 20240112 | 092000 | 3355289870 | 11290 | 11290 | 11300 | 11280 | 2791 |
| 580 | 20240112 | 091900 | 3323780030 | 11290 | 11290 | 11300 | 11270 | 3048 |
| 581 | 20240112 | 091800 | 3289388780 | 11270 | 11260 | 11290 | 11260 | 4576 |
| 582 | 20240112 | 091700 | 3237828660 | 11260 | 11290 | 11290 | 11260 | 7045 |
| 583 | 20240112 | 091600 | 3158398890 | 11280 | 11320 | 11320 | 11280 | 12582 |
| 584 | 20240112 | 091500 | 3016244500 | 11330 | 11330 | 11330 | 11320 | 3008 |
| 585 | 20240112 | 091400 | 2982179230 | 11330 | 11320 | 11340 | 11310 | 6916 |
| 586 | 20240112 | 091300 | 2903903390 | 11330 | 11360 | 11360 | 11330 | 7432 |
| 587 | 20240112 | 091200 | 2819641900 | 11360 | 11360 | 11380 | 11330 | 4728 |
| 588 | 20240112 | 091100 | 2765969210 | 11360 | 11330 | 11360 | 11310 | 5454 |
| 589 | 20240112 | 091000 | 2704180500 | 11330 | 11340 | 11360 | 11320 | 5604 |
| 590 | 20240112 | 090900 | 2640639040 | 11360 | 11330 | 11360 | 11310 | 2893 |
| 591 | 20240112 | 090800 | 2607893450 | 11310 | 11380 | 11390 | 11300 | 15819 |
| 592 | 20240112 | 090700 | 2428688130 | 11380 | 11380 | 11410 | 11370 | 12835 |
| 593 | 20240112 | 090600 | 2282458410 | 11370 | 11450 | 11450 | 11370 | 10202 |
| 594 | 20240112 | 090500 | 2166197940 | 11420 | 11460 | 11470 | 11400 | 21963 |
| 595 | 20240112 | 090400 | 1915031390 | 11470 | 11470 | 11510 | 11440 | 12767 |
| 596 | 20240112 | 090300 | 1768695420 | 11450 | 11550 | 11550 | 11420 | 32207 |
| 597 | 20240112 | 090200 | 1398643340 | 11550 | 11590 | 11600 | 11540 | 25784 |
| 598 | 20240112 | 090100 | 1100127930 | 11600 | 11570 | 11670 | 11540 | 49434 |
| 599 | 20240112 | 090000 | 526143690 | 11610 | 11470 | 11650 | 11410 | 44496 |