31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 185600 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 6496 |
| 3 | 20240221 | 185500 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20240221 | 185400 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20240221 | 185300 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20240221 | 185200 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20240221 | 185100 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20240221 | 185000 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20240221 | 184900 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20240221 | 184800 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20240221 | 184700 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20240221 | 184600 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20240221 | 184500 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20240221 | 184400 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20240221 | 184300 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20240221 | 184200 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20240221 | 184100 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20240221 | 184000 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20240221 | 183900 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20240221 | 183800 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20240221 | 183700 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20240221 | 183600 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20240221 | 183500 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20240221 | 183400 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20240221 | 183300 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20240221 | 183200 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20240221 | 183100 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20240221 | 183000 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20240221 | 182900 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20240221 | 182800 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20240221 | 182700 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20240221 | 182600 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 6496 |
| 33 | 20240221 | 182500 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20240221 | 182400 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20240221 | 182300 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20240221 | 182200 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20240221 | 182100 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20240221 | 182000 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20240221 | 181900 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20240221 | 181800 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20240221 | 181700 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20240221 | 181600 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20240221 | 181500 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20240221 | 181400 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20240221 | 181300 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20240221 | 181200 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20240221 | 181100 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20240221 | 181000 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20240221 | 180900 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20240221 | 180800 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20240221 | 180700 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20240221 | 180600 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20240221 | 180500 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20240221 | 180400 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20240221 | 180300 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20240221 | 180200 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20240221 | 180100 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20240221 | 180000 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20240221 | 175900 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20240221 | 175800 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20240221 | 175700 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20240221 | 175600 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 6496 |
| 63 | 20240221 | 175500 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20240221 | 175400 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20240221 | 175300 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20240221 | 175200 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20240221 | 175100 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20240221 | 175000 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20240221 | 174900 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20240221 | 174800 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20240221 | 174700 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20240221 | 174600 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20240221 | 174500 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20240221 | 174400 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20240221 | 174300 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20240221 | 174200 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20240221 | 174100 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20240221 | 174000 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20240221 | 173900 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20240221 | 173800 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20240221 | 173700 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20240221 | 173600 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20240221 | 173500 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20240221 | 173400 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20240221 | 173300 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20240221 | 173200 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20240221 | 173100 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20240221 | 173000 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20240221 | 172900 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20240221 | 172800 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20240221 | 172700 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20240221 | 172600 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 6496 |
| 93 | 20240221 | 172500 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20240221 | 172400 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20240221 | 172300 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20240221 | 172200 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20240221 | 172100 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20240221 | 172000 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20240221 | 171900 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20240221 | 171800 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20240221 | 171700 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20240221 | 171600 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20240221 | 171500 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20240221 | 171400 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20240221 | 171300 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20240221 | 171200 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20240221 | 171100 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20240221 | 171000 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20240221 | 170900 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20240221 | 170800 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20240221 | 170700 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20240221 | 170600 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20240221 | 170500 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20240221 | 170400 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20240221 | 170300 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20240221 | 170200 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20240221 | 170100 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20240221 | 170000 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20240221 | 165900 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20240221 | 165800 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20240221 | 165700 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20240221 | 165600 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 6496 |
| 123 | 20240221 | 165500 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20240221 | 165400 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20240221 | 165300 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20240221 | 165200 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20240221 | 165100 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20240221 | 165000 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20240221 | 164900 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20240221 | 164800 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20240221 | 164700 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20240221 | 164600 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20240221 | 164500 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20240221 | 164400 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20240221 | 164300 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20240221 | 164200 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20240221 | 164100 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20240221 | 164000 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20240221 | 163900 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20240221 | 163800 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20240221 | 163700 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20240221 | 163600 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20240221 | 163500 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20240221 | 163400 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20240221 | 163300 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20240221 | 163200 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20240221 | 163100 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20240221 | 163000 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20240221 | 162900 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20240221 | 162800 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20240221 | 162700 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20240221 | 162600 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 6496 |
| 153 | 20240221 | 162500 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20240221 | 162400 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20240221 | 162300 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20240221 | 162200 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20240221 | 162100 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20240221 | 162000 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20240221 | 161900 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20240221 | 161800 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20240221 | 161700 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20240221 | 161600 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20240221 | 161500 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20240221 | 161400 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20240221 | 161300 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20240221 | 161200 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20240221 | 161100 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20240221 | 161000 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20240221 | 160900 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20240221 | 160800 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20240221 | 160700 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20240221 | 160600 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20240221 | 160500 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20240221 | 160400 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20240221 | 160300 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20240221 | 160200 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20240221 | 160100 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20240221 | 160000 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20240221 | 155900 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20240221 | 155800 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20240221 | 155700 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20240221 | 155600 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 6496 |
| 183 | 20240221 | 155500 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20240221 | 155400 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20240221 | 155300 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20240221 | 155200 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20240221 | 155100 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20240221 | 155000 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20240221 | 154900 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20240221 | 154800 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20240221 | 154700 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20240221 | 154600 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20240221 | 154500 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20240221 | 154400 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20240221 | 154300 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20240221 | 154200 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20240221 | 154100 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20240221 | 154000 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20240221 | 153900 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20240221 | 153800 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20240221 | 153700 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20240221 | 153600 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20240221 | 153500 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20240221 | 153400 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20240221 | 153300 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20240221 | 153200 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20240221 | 153100 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20240221 | 153000 | 6200854780 | 9960 | 9960 | 9960 | 9960 | 6496 |
| 209 | 20240221 | 152900 | 6136154620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20240221 | 152800 | 6136154620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20240221 | 152700 | 6136154620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20240221 | 152600 | 6136154620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 213 | 20240221 | 152500 | 6136154620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20240221 | 152400 | 6136154620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20240221 | 152300 | 6136154620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20240221 | 152200 | 6136154620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20240221 | 152100 | 6136154620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20240221 | 152000 | 6136154620 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20240221 | 151900 | 6136154620 | 9960 | 9980 | 10000 | 9960 | 7511 |
| 220 | 20240221 | 151800 | 6061173320 | 9980 | 9960 | 9990 | 9960 | 1366 |
| 221 | 20240221 | 151700 | 6047554440 | 9970 | 9960 | 9970 | 9960 | 3131 |
| 222 | 20240221 | 151600 | 6016362530 | 9970 | 9960 | 9970 | 9950 | 2442 |
| 223 | 20240221 | 151500 | 5992040230 | 9960 | 9950 | 9960 | 9950 | 932 |
| 224 | 20240221 | 151400 | 5982763840 | 9960 | 9960 | 9960 | 9950 | 2969 |
| 225 | 20240221 | 151300 | 5953219890 | 9950 | 9960 | 9960 | 9950 | 2443 |
| 226 | 20240221 | 151200 | 5928896920 | 9960 | 9960 | 9960 | 9950 | 145 |
| 227 | 20240221 | 151100 | 5927452730 | 9960 | 9960 | 9960 | 9950 | 3602 |
| 228 | 20240221 | 151000 | 5891609600 | 9960 | 9960 | 9960 | 9950 | 538 |
| 229 | 20240221 | 150900 | 5886251470 | 9960 | 9950 | 9960 | 9950 | 1394 |
| 230 | 20240221 | 150800 | 5872376490 | 9960 | 9950 | 9960 | 9950 | 292 |
| 231 | 20240221 | 150700 | 5869468870 | 9950 | 9960 | 9970 | 9950 | 1325 |
| 232 | 20240221 | 150600 | 5856267330 | 9960 | 9970 | 9970 | 9950 | 1428 |
| 233 | 20240221 | 150500 | 5842043450 | 9970 | 9960 | 9970 | 9950 | 7518 |
| 234 | 20240221 | 150400 | 5767126300 | 9970 | 9970 | 9970 | 9960 | 1675 |
| 235 | 20240221 | 150300 | 5750438230 | 9970 | 9970 | 9970 | 9970 | 1188 |
| 236 | 20240221 | 150200 | 5738593870 | 9970 | 9970 | 9970 | 9960 | 1915 |
| 237 | 20240221 | 150100 | 5719501510 | 9960 | 9950 | 9960 | 9930 | 2106 |
| 238 | 20240221 | 150000 | 5698548340 | 9960 | 9960 | 9970 | 9930 | 8892 |
| 239 | 20240221 | 145900 | 5610181310 | 9960 | 9960 | 9960 | 9930 | 9371 |
| 240 | 20240221 | 145800 | 5516969220 | 9960 | 9950 | 9970 | 9950 | 1079 |
| 241 | 20240221 | 145700 | 5506225520 | 9950 | 9960 | 9960 | 9950 | 5850 |
| 242 | 20240221 | 145600 | 5448000770 | 9960 | 9970 | 9970 | 9960 | 2933 |
| 243 | 20240221 | 145500 | 5418782950 | 9970 | 9970 | 9970 | 9960 | 1261 |
| 244 | 20240221 | 145400 | 5406215910 | 9970 | 9990 | 9990 | 9960 | 5385 |
| 245 | 20240221 | 145300 | 5352489900 | 9990 | 9980 | 9990 | 9970 | 1319 |
| 246 | 20240221 | 145200 | 5339326670 | 9980 | 9970 | 9980 | 9970 | 1876 |
| 247 | 20240221 | 145100 | 5320613730 | 9970 | 9970 | 9980 | 9970 | 1929 |
| 248 | 20240221 | 145000 | 5301376040 | 9980 | 10000 | 10000 | 9970 | 1537 |
| 249 | 20240221 | 144900 | 5286026000 | 10000 | 9940 | 10000 | 9930 | 3670 |
| 250 | 20240221 | 144800 | 5249550960 | 9940 | 9970 | 10000 | 9920 | 16516 |
| 251 | 20240221 | 144700 | 5085270710 | 9980 | 10020 | 10020 | 9980 | 48790 |
| 252 | 20240221 | 144600 | 4597481820 | 10010 | 10020 | 10030 | 10010 | 1329 |
| 253 | 20240221 | 144500 | 4584166030 | 10020 | 10020 | 10020 | 10020 | 1370 |
| 254 | 20240221 | 144400 | 4570438630 | 10020 | 10020 | 10020 | 10010 | 1767 |
| 255 | 20240221 | 144300 | 4552744970 | 10020 | 10010 | 10020 | 10010 | 695 |
| 256 | 20240221 | 144200 | 4545787760 | 10010 | 10020 | 10020 | 10010 | 3344 |
| 257 | 20240221 | 144100 | 4512286110 | 10020 | 10030 | 10030 | 10020 | 3408 |
| 258 | 20240221 | 144000 | 4478136690 | 10020 | 10030 | 10030 | 10020 | 759 |
| 259 | 20240221 | 143900 | 4470526060 | 10030 | 10030 | 10030 | 10020 | 741 |
| 260 | 20240221 | 143800 | 4463095510 | 10020 | 10030 | 10030 | 10020 | 900 |
| 261 | 20240221 | 143700 | 4454075680 | 10030 | 10030 | 10030 | 10020 | 1902 |
| 262 | 20240221 | 143600 | 4435013530 | 10030 | 10040 | 10040 | 10020 | 3324 |
| 263 | 20240221 | 143500 | 4401677170 | 10030 | 10030 | 10040 | 10030 | 22 |
| 264 | 20240221 | 143400 | 4401456500 | 10030 | 10040 | 10050 | 10030 | 1558 |
| 265 | 20240221 | 143300 | 4385828170 | 10030 | 10030 | 10050 | 10030 | 48 |
| 266 | 20240221 | 143200 | 4385346690 | 10020 | 10030 | 10030 | 10020 | 968 |
| 267 | 20240221 | 143100 | 4375644940 | 10020 | 10050 | 10050 | 10020 | 127 |
| 268 | 20240221 | 143000 | 4374370100 | 10050 | 10030 | 10050 | 10020 | 1485 |
| 269 | 20240221 | 142900 | 4359467020 | 10030 | 10040 | 10040 | 10030 | 602 |
| 270 | 20240221 | 142800 | 4353428740 | 10030 | 10040 | 10040 | 10030 | 62 |
| 271 | 20240221 | 142700 | 4352806270 | 10040 | 10020 | 10040 | 10020 | 1525 |
| 272 | 20240221 | 142600 | 4337495490 | 10020 | 10030 | 10030 | 10020 | 1321 |
| 273 | 20240221 | 142500 | 4324253360 | 10030 | 10030 | 10030 | 10020 | 2172 |
| 274 | 20240221 | 142400 | 4302483730 | 10020 | 10030 | 10030 | 10020 | 5665 |
| 275 | 20240221 | 142300 | 4245673050 | 10030 | 10030 | 10030 | 10030 | 6 |
| 276 | 20240221 | 142200 | 4245612870 | 10030 | 10050 | 10050 | 10030 | 4163 |
| 277 | 20240221 | 142100 | 4203818940 | 10050 | 10050 | 10060 | 10050 | 322 |
| 278 | 20240221 | 142000 | 4200582810 | 10050 | 10050 | 10050 | 10050 | 973 |
| 279 | 20240221 | 141900 | 4190804160 | 10050 | 10050 | 10060 | 10050 | 931 |
| 280 | 20240221 | 141800 | 4181443410 | 10050 | 10050 | 10060 | 10050 | 1682 |
| 281 | 20240221 | 141700 | 4164538870 | 10050 | 10070 | 10070 | 10050 | 405 |
| 282 | 20240221 | 141600 | 4160465560 | 10070 | 10060 | 10070 | 10060 | 268 |
| 283 | 20240221 | 141500 | 4157767410 | 10060 | 10060 | 10070 | 10060 | 359 |
| 284 | 20240221 | 141400 | 4154155670 | 10070 | 10090 | 10090 | 10070 | 1447 |
| 285 | 20240221 | 141300 | 4139576100 | 10090 | 10070 | 10090 | 10070 | 340 |
| 286 | 20240221 | 141200 | 4136146930 | 10080 | 10080 | 10080 | 10070 | 470 |
| 287 | 20240221 | 141100 | 4131412880 | 10080 | 10080 | 10080 | 10070 | 102 |
| 288 | 20240221 | 141000 | 4130384740 | 10080 | 10080 | 10080 | 10070 | 249 |
| 289 | 20240221 | 140900 | 4127874900 | 10080 | 10070 | 10080 | 10070 | 111 |
| 290 | 20240221 | 140800 | 4126757030 | 10080 | 10080 | 10080 | 10060 | 609 |
| 291 | 20240221 | 140700 | 4120624210 | 10080 | 10070 | 10080 | 10070 | 182 |
| 292 | 20240221 | 140600 | 4118790700 | 10070 | 10070 | 10070 | 10070 | 10 |
| 293 | 20240221 | 140500 | 4118690000 | 10070 | 10090 | 10090 | 10060 | 178 |
| 294 | 20240221 | 140400 | 4116897750 | 10090 | 10080 | 10090 | 10050 | 1072 |
| 295 | 20240221 | 140300 | 4106093060 | 10050 | 10060 | 10080 | 10050 | 811 |
| 296 | 20240221 | 140200 | 4097933280 | 10060 | 10080 | 10080 | 10060 | 1522 |
| 297 | 20240221 | 140100 | 4082617230 | 10070 | 10080 | 10080 | 10070 | 477 |
| 298 | 20240221 | 140000 | 4077813240 | 10080 | 10080 | 10080 | 10080 | 223 |
| 299 | 20240221 | 135900 | 4075565400 | 10080 | 10070 | 10080 | 10070 | 144 |
| 300 | 20240221 | 135800 | 4074115160 | 10070 | 10080 | 10080 | 10070 | 194 |
| 301 | 20240221 | 135700 | 4072160080 | 10070 | 10070 | 10070 | 10070 | 1207 |
| 302 | 20240221 | 135600 | 4060005590 | 10070 | 10060 | 10070 | 10060 | 390 |
| 303 | 20240221 | 135500 | 4056079890 | 10060 | 10060 | 10060 | 10060 | 1109 |
| 304 | 20240221 | 135400 | 4044923350 | 10060 | 10060 | 10070 | 10060 | 80 |
| 305 | 20240221 | 135300 | 4044118540 | 10060 | 10060 | 10060 | 10060 | 185 |
| 306 | 20240221 | 135200 | 4042257440 | 10060 | 10060 | 10060 | 10060 | 1164 |
| 307 | 20240221 | 135100 | 4030547600 | 10030 | 10020 | 10050 | 10020 | 6079 |
| 308 | 20240221 | 135000 | 3969549600 | 10030 | 10030 | 10030 | 10020 | 288 |
| 309 | 20240221 | 134900 | 3966663030 | 10030 | 10030 | 10030 | 10030 | 492 |
| 310 | 20240221 | 134800 | 3961728270 | 10030 | 10030 | 10030 | 10020 | 553 |
| 311 | 20240221 | 134700 | 3956182420 | 10030 | 10030 | 10030 | 10030 | 1387 |
| 312 | 20240221 | 134600 | 3942270810 | 10030 | 10030 | 10030 | 10030 | 987 |
| 313 | 20240221 | 134500 | 3932371200 | 10040 | 10040 | 10040 | 10040 | 119 |
| 314 | 20240221 | 134400 | 3931176440 | 10040 | 10040 | 10040 | 10040 | 453 |
| 315 | 20240221 | 134300 | 3926628320 | 10040 | 10030 | 10040 | 10030 | 2347 |
| 316 | 20240221 | 134200 | 3903086740 | 10040 | 10040 | 10040 | 10030 | 2674 |
| 317 | 20240221 | 134100 | 3876264280 | 10030 | 10030 | 10040 | 10030 | 374 |
| 318 | 20240221 | 134000 | 3872512500 | 10030 | 10040 | 10040 | 10030 | 355 |
| 319 | 20240221 | 133900 | 3868948650 | 10040 | 10040 | 10040 | 10030 | 871 |
| 320 | 20240221 | 133800 | 3860204630 | 10040 | 10040 | 10040 | 10040 | 632 |
| 321 | 20240221 | 133700 | 3853859350 | 10040 | 10040 | 10040 | 10040 | 1119 |
| 322 | 20240221 | 133600 | 3842624590 | 10040 | 10050 | 10050 | 10040 | 1349 |
| 323 | 20240221 | 133500 | 3829075520 | 10050 | 10050 | 10050 | 10040 | 769 |
| 324 | 20240221 | 133400 | 3821354720 | 10050 | 10050 | 10050 | 10050 | 130 |
| 325 | 20240221 | 133300 | 3820048220 | 10050 | 10040 | 10050 | 10040 | 948 |
| 326 | 20240221 | 133200 | 3810530280 | 10040 | 10040 | 10040 | 10030 | 568 |
| 327 | 20240221 | 133100 | 3804829860 | 10040 | 10030 | 10040 | 10030 | 209 |
| 328 | 20240221 | 133000 | 3802732970 | 10040 | 10040 | 10040 | 10030 | 519 |
| 329 | 20240221 | 132900 | 3797527140 | 10040 | 10040 | 10040 | 10030 | 299 |
| 330 | 20240221 | 132800 | 3794526690 | 10030 | 10040 | 10040 | 10030 | 212 |
| 331 | 20240221 | 132700 | 3792398410 | 10050 | 10040 | 10050 | 10040 | 876 |
| 332 | 20240221 | 132600 | 3783603130 | 10040 | 10040 | 10040 | 10040 | 252 |
| 333 | 20240221 | 132500 | 3781073050 | 10040 | 10040 | 10040 | 10040 | 274 |
| 334 | 20240221 | 132400 | 3778322090 | 10030 | 10040 | 10040 | 10030 | 149 |
| 335 | 20240221 | 132300 | 3776827130 | 10030 | 10040 | 10040 | 10030 | 1297 |
| 336 | 20240221 | 132200 | 3763816680 | 10040 | 10040 | 10040 | 10040 | 245 |
| 337 | 20240221 | 132100 | 3761356880 | 10040 | 10030 | 10040 | 10030 | 1014 |
| 338 | 20240221 | 132000 | 3751181240 | 10030 | 10040 | 10040 | 10030 | 343 |
| 339 | 20240221 | 131900 | 3747738820 | 10040 | 10040 | 10040 | 10030 | 761 |
| 340 | 20240221 | 131800 | 3740104880 | 10040 | 10040 | 10040 | 10030 | 509 |
| 341 | 20240221 | 131700 | 3734997140 | 10040 | 10040 | 10040 | 10040 | 2 |
| 342 | 20240221 | 131600 | 3734977060 | 10040 | 10040 | 10040 | 10030 | 686 |
| 343 | 20240221 | 131500 | 3728094620 | 10040 | 10040 | 10040 | 10040 | 303 |
| 344 | 20240221 | 131400 | 3725052500 | 10040 | 10040 | 10040 | 10040 | 274 |
| 345 | 20240221 | 131300 | 3722301540 | 10040 | 10030 | 10040 | 10030 | 3536 |
| 346 | 20240221 | 131200 | 3686833460 | 10030 | 10040 | 10040 | 10030 | 599 |
| 347 | 20240221 | 131100 | 3680819770 | 10040 | 10030 | 10040 | 10030 | 2163 |
| 348 | 20240221 | 131000 | 3659122630 | 10030 | 10040 | 10040 | 10030 | 1216 |
| 349 | 20240221 | 130900 | 3646918070 | 10040 | 10040 | 10040 | 10030 | 633 |
| 350 | 20240221 | 130800 | 3640562760 | 10040 | 10040 | 10040 | 10030 | 543 |
| 351 | 20240221 | 130700 | 3635112140 | 10040 | 10040 | 10040 | 10030 | 850 |
| 352 | 20240221 | 130600 | 3626583210 | 10040 | 10040 | 10040 | 10030 | 1780 |
| 353 | 20240221 | 130500 | 3608729440 | 10030 | 10040 | 10040 | 10030 | 382 |
| 354 | 20240221 | 130400 | 3604895490 | 10040 | 10040 | 10040 | 10040 | 391 |
| 355 | 20240221 | 130300 | 3600969850 | 10040 | 10040 | 10040 | 10040 | 179 |
| 356 | 20240221 | 130200 | 3599172690 | 10040 | 10040 | 10040 | 10040 | 232 |
| 357 | 20240221 | 130100 | 3596843410 | 10040 | 10040 | 10040 | 10040 | 206 |
| 358 | 20240221 | 130000 | 3594775170 | 10040 | 10040 | 10050 | 10040 | 981 |
| 359 | 20240221 | 125900 | 3584925920 | 10040 | 10040 | 10050 | 10040 | 755 |
| 360 | 20240221 | 125800 | 3577345220 | 10050 | 10050 | 10050 | 10040 | 343 |
| 361 | 20240221 | 125700 | 3573901470 | 10050 | 10040 | 10050 | 10040 | 626 |
| 362 | 20240221 | 125600 | 3567613930 | 10040 | 10050 | 10050 | 10040 | 396 |
| 363 | 20240221 | 125500 | 3563637880 | 10050 | 10040 | 10050 | 10030 | 300 |
| 364 | 20240221 | 125400 | 3560626000 | 10040 | 10040 | 10040 | 10040 | 1123 |
| 365 | 20240221 | 125300 | 3549351080 | 10040 | 10040 | 10040 | 10030 | 386 |
| 366 | 20240221 | 125200 | 3545475830 | 10030 | 10040 | 10040 | 10030 | 15 |
| 367 | 20240221 | 125100 | 3545325240 | 10040 | 10040 | 10050 | 10030 | 1912 |
| 368 | 20240221 | 125000 | 3526123900 | 10050 | 10040 | 10050 | 10030 | 1793 |
| 369 | 20240221 | 124900 | 3508129570 | 10050 | 10050 | 10050 | 10040 | 518 |
| 370 | 20240221 | 124800 | 3502927670 | 10040 | 10040 | 10040 | 10040 | 638 |
| 371 | 20240221 | 124700 | 3496522150 | 10040 | 10030 | 10040 | 10030 | 1576 |
| 372 | 20240221 | 124600 | 3480710940 | 10030 | 10050 | 10050 | 10030 | 4094 |
| 373 | 20240221 | 124500 | 3439609080 | 10040 | 10050 | 10050 | 10040 | 1717 |
| 374 | 20240221 | 124400 | 3422368850 | 10050 | 10050 | 10050 | 10050 | 363 |
| 375 | 20240221 | 124300 | 3418720700 | 10050 | 10060 | 10060 | 10050 | 5317 |
| 376 | 20240221 | 124200 | 3365276620 | 10060 | 10060 | 10060 | 10060 | 574 |
| 377 | 20240221 | 124100 | 3359502180 | 10060 | 10060 | 10060 | 10060 | 251 |
| 378 | 20240221 | 124000 | 3356977120 | 10060 | 10060 | 10070 | 10060 | 1093 |
| 379 | 20240221 | 123900 | 3345981510 | 10070 | 10060 | 10070 | 10060 | 338 |
| 380 | 20240221 | 123800 | 3342581150 | 10060 | 10060 | 10060 | 10060 | 200 |
| 381 | 20240221 | 123700 | 3340569150 | 10060 | 10060 | 10060 | 10060 | 20 |
| 382 | 20240221 | 123600 | 3340367950 | 10060 | 10060 | 10060 | 10060 | 150 |
| 383 | 20240221 | 123500 | 3338858950 | 10060 | 10060 | 10060 | 10060 | 78 |
| 384 | 20240221 | 123400 | 3338074270 | 10060 | 10060 | 10060 | 10060 | 118 |
| 385 | 20240221 | 123300 | 3336887190 | 10060 | 10070 | 10070 | 10060 | 107 |
| 386 | 20240221 | 123200 | 3335810610 | 10070 | 10060 | 10070 | 10060 | 28 |
| 387 | 20240221 | 123100 | 3335528720 | 10070 | 10060 | 10070 | 10060 | 84 |
| 388 | 20240221 | 123000 | 3334683670 | 10060 | 10070 | 10070 | 10050 | 322 |
| 389 | 20240221 | 122900 | 3331446510 | 10060 | 10060 | 10060 | 10060 | 1428 |
| 390 | 20240221 | 122800 | 3317080830 | 10060 | 10050 | 10060 | 10050 | 122 |
| 391 | 20240221 | 122700 | 3315853530 | 10050 | 10050 | 10050 | 10040 | 606 |
| 392 | 20240221 | 122600 | 3309763320 | 10050 | 10050 | 10050 | 10050 | 1435 |
| 393 | 20240221 | 122500 | 3295341570 | 10050 | 10040 | 10050 | 10040 | 76 |
| 394 | 20240221 | 122400 | 3294578160 | 10050 | 10050 | 10050 | 10040 | 3024 |
| 395 | 20240221 | 122300 | 3264187210 | 10050 | 10050 | 10060 | 10050 | 695 |
| 396 | 20240221 | 122200 | 3257199610 | 10050 | 10060 | 10060 | 10050 | 3602 |
| 397 | 20240221 | 122100 | 3220997400 | 10060 | 10050 | 10060 | 10050 | 1201 |
| 398 | 20240221 | 122000 | 3208926840 | 10050 | 10060 | 10060 | 10050 | 1976 |
| 399 | 20240221 | 121900 | 3189053880 | 10070 | 10070 | 10070 | 10060 | 1314 |
| 400 | 20240221 | 121800 | 3175828030 | 10070 | 10080 | 10080 | 10070 | 360 |
| 401 | 20240221 | 121700 | 3172202770 | 10080 | 10070 | 10080 | 10070 | 372 |
| 402 | 20240221 | 121600 | 3168456600 | 10080 | 10070 | 10080 | 10060 | 274 |
| 403 | 20240221 | 121500 | 3165697670 | 10070 | 10070 | 10070 | 10070 | 1442 |
| 404 | 20240221 | 121400 | 3151176730 | 10070 | 10070 | 10080 | 10070 | 183 |
| 405 | 20240221 | 121300 | 3149333640 | 10080 | 10080 | 10080 | 10070 | 661 |
| 406 | 20240221 | 121200 | 3142672210 | 10080 | 10080 | 10090 | 10080 | 153 |
| 407 | 20240221 | 121100 | 3141129960 | 10080 | 10080 | 10080 | 10080 | 20 |
| 408 | 20240221 | 121000 | 3140928360 | 10080 | 10080 | 10080 | 10080 | 1096 |
| 409 | 20240221 | 120900 | 3129880680 | 10080 | 10080 | 10080 | 10080 | 351 |
| 410 | 20240221 | 120800 | 3126342600 | 10090 | 10090 | 10090 | 10090 | 602 |
| 411 | 20240221 | 120700 | 3120268420 | 10090 | 10090 | 10090 | 10090 | 141 |
| 412 | 20240221 | 120600 | 3118845730 | 10090 | 10090 | 10090 | 10090 | 413 |
| 413 | 20240221 | 120500 | 3114678560 | 10090 | 10090 | 10090 | 10090 | 48 |
| 414 | 20240221 | 120400 | 3114194240 | 10090 | 10090 | 10090 | 10090 | 201 |
| 415 | 20240221 | 120300 | 3112166150 | 10090 | 10080 | 10090 | 10080 | 198 |
| 416 | 20240221 | 120200 | 3110168890 | 10090 | 10090 | 10090 | 10080 | 53 |
| 417 | 20240221 | 120100 | 3109634130 | 10090 | 10100 | 10100 | 10090 | 96 |
| 418 | 20240221 | 120000 | 3108664960 | 10110 | 10120 | 10120 | 10110 | 10 |
| 419 | 20240221 | 115900 | 3108563850 | 10120 | 10130 | 10130 | 10080 | 1178 |
| 420 | 20240221 | 115800 | 3096680170 | 10130 | 10110 | 10130 | 10100 | 351 |
| 421 | 20240221 | 115700 | 3093131270 | 10110 | 10100 | 10110 | 10100 | 504 |
| 422 | 20240221 | 115600 | 3088037940 | 10090 | 10090 | 10090 | 10090 | 185 |
| 423 | 20240221 | 115500 | 3086171290 | 10090 | 10090 | 10090 | 10070 | 519 |
| 424 | 20240221 | 115400 | 3080940570 | 10070 | 10080 | 10080 | 10070 | 470 |
| 425 | 20240221 | 115300 | 3076204000 | 10080 | 10080 | 10090 | 10080 | 159 |
| 426 | 20240221 | 115200 | 3074601270 | 10080 | 10080 | 10080 | 10080 | 140 |
| 427 | 20240221 | 115100 | 3073190070 | 10080 | 10080 | 10080 | 10080 | 151 |
| 428 | 20240221 | 115000 | 3071667990 | 10080 | 10080 | 10080 | 10080 | 69 |
| 429 | 20240221 | 114900 | 3070972470 | 10080 | 10080 | 10080 | 10070 | 824 |
| 430 | 20240221 | 114800 | 3062667640 | 10070 | 10070 | 10070 | 10070 | 423 |
| 431 | 20240221 | 114700 | 3058408030 | 10070 | 10070 | 10070 | 10070 | 354 |
| 432 | 20240221 | 114600 | 3054843250 | 10080 | 10070 | 10080 | 10070 | 239 |
| 433 | 20240221 | 114500 | 3052436090 | 10070 | 10070 | 10070 | 10070 | 30 |
| 434 | 20240221 | 114400 | 3052133990 | 10080 | 10080 | 10080 | 10080 | 32 |
| 435 | 20240221 | 114300 | 3051811430 | 10080 | 10080 | 10080 | 10080 | 2 |
| 436 | 20240221 | 114200 | 3051791270 | 10070 | 10070 | 10070 | 10070 | 1 |
| 437 | 20240221 | 114100 | 3051781200 | 10070 | 10080 | 10080 | 10070 | 61 |
| 438 | 20240221 | 114000 | 3051166830 | 10080 | 10070 | 10080 | 10070 | 166 |
| 439 | 20240221 | 113900 | 3049495050 | 10080 | 10080 | 10080 | 10080 | 22 |
| 440 | 20240221 | 113800 | 3049273290 | 10080 | 10070 | 10080 | 10070 | 2356 |
| 441 | 20240221 | 113700 | 3025527630 | 10070 | 10080 | 10080 | 10070 | 1853 |
| 442 | 20240221 | 113600 | 3006859540 | 10080 | 10080 | 10080 | 10080 | 288 |
| 443 | 20240221 | 113500 | 3003956500 | 10080 | 10090 | 10090 | 10080 | 870 |
| 444 | 20240221 | 113400 | 2995178280 | 10080 | 10070 | 10080 | 10070 | 116 |
| 445 | 20240221 | 113300 | 2994009390 | 10070 | 10060 | 10070 | 10060 | 1667 |
| 446 | 20240221 | 113200 | 2977222710 | 10060 | 10070 | 10070 | 10060 | 230 |
| 447 | 20240221 | 113100 | 2974906720 | 10060 | 10070 | 10070 | 10060 | 489 |
| 448 | 20240221 | 113000 | 2969982500 | 10060 | 10060 | 10070 | 10050 | 477 |
| 449 | 20240221 | 112900 | 2965185840 | 10060 | 10060 | 10070 | 10060 | 276 |
| 450 | 20240221 | 112800 | 2962409070 | 10050 | 10070 | 10070 | 10050 | 342 |
| 451 | 20240221 | 112700 | 2958971950 | 10050 | 10070 | 10070 | 10050 | 1742 |
| 452 | 20240221 | 112600 | 2941463880 | 10070 | 10070 | 10070 | 10070 | 143 |
| 453 | 20240221 | 112500 | 2940023870 | 10070 | 10060 | 10070 | 10060 | 206 |
| 454 | 20240221 | 112400 | 2937950510 | 10060 | 10060 | 10070 | 10050 | 1822 |
| 455 | 20240221 | 112300 | 2919633480 | 10070 | 10070 | 10070 | 10070 | 108 |
| 456 | 20240221 | 112200 | 2918545920 | 10070 | 10060 | 10070 | 10060 | 807 |
| 457 | 20240221 | 112100 | 2910427430 | 10060 | 10060 | 10080 | 10050 | 672 |
| 458 | 20240221 | 112000 | 2903668120 | 10080 | 10090 | 10090 | 10070 | 36 |
| 459 | 20240221 | 111900 | 2903305420 | 10090 | 10090 | 10090 | 10090 | 125 |
| 460 | 20240221 | 111800 | 2902044170 | 10090 | 10050 | 10090 | 10040 | 564 |
| 461 | 20240221 | 111700 | 2896369010 | 10060 | 10050 | 10070 | 10050 | 4025 |
| 462 | 20240221 | 111600 | 2855863240 | 10040 | 10050 | 10050 | 10040 | 212 |
| 463 | 20240221 | 111500 | 2853734560 | 10040 | 10050 | 10050 | 10040 | 1010 |
| 464 | 20240221 | 111400 | 2843590320 | 10050 | 10050 | 10060 | 10040 | 3131 |
| 465 | 20240221 | 111300 | 2812144660 | 10050 | 10040 | 10050 | 10040 | 1215 |
| 466 | 20240221 | 111200 | 2799937590 | 10050 | 10060 | 10060 | 10050 | 7825 |
| 467 | 20240221 | 111100 | 2721269410 | 10070 | 10070 | 10070 | 10060 | 409 |
| 468 | 20240221 | 111000 | 2717151480 | 10070 | 10080 | 10080 | 10070 | 357 |
| 469 | 20240221 | 110900 | 2713555480 | 10080 | 10070 | 10080 | 10070 | 1018 |
| 470 | 20240221 | 110800 | 2703303950 | 10070 | 10070 | 10070 | 10060 | 250 |
| 471 | 20240221 | 110700 | 2700786460 | 10060 | 10080 | 10080 | 10060 | 549 |
| 472 | 20240221 | 110600 | 2695259190 | 10070 | 10080 | 10080 | 10070 | 476 |
| 473 | 20240221 | 110500 | 2690464660 | 10080 | 10070 | 10080 | 10070 | 75 |
| 474 | 20240221 | 110400 | 2689709180 | 10070 | 10070 | 10080 | 10070 | 527 |
| 475 | 20240221 | 110300 | 2684401990 | 10070 | 10070 | 10080 | 10070 | 1647 |
| 476 | 20240221 | 110200 | 2667815870 | 10070 | 10080 | 10080 | 10070 | 533 |
| 477 | 20240221 | 110100 | 2662445120 | 10080 | 10080 | 10080 | 10080 | 151 |
| 478 | 20240221 | 110000 | 2660923040 | 10080 | 10080 | 10080 | 10080 | 293 |
| 479 | 20240221 | 105900 | 2657969600 | 10080 | 10080 | 10080 | 10070 | 527 |
| 480 | 20240221 | 105800 | 2652660440 | 10080 | 10080 | 10080 | 10080 | 1129 |
| 481 | 20240221 | 105700 | 2641280120 | 10080 | 10080 | 10090 | 10070 | 2713 |
| 482 | 20240221 | 105600 | 2613937710 | 10090 | 10090 | 10100 | 10080 | 372 |
| 483 | 20240221 | 105500 | 2610184050 | 10090 | 10080 | 10090 | 10080 | 575 |
| 484 | 20240221 | 105400 | 2604382400 | 10080 | 10090 | 10100 | 10080 | 1397 |
| 485 | 20240221 | 105300 | 2590286270 | 10100 | 10100 | 10100 | 10090 | 782 |
| 486 | 20240221 | 105200 | 2582395000 | 10090 | 10100 | 10100 | 10090 | 1228 |
| 487 | 20240221 | 105100 | 2570003860 | 10100 | 10110 | 10110 | 10100 | 228 |
| 488 | 20240221 | 105000 | 2567699030 | 10080 | 10090 | 10110 | 10080 | 1079 |
| 489 | 20240221 | 104900 | 2556807930 | 10090 | 10090 | 10090 | 10090 | 285 |
| 490 | 20240221 | 104800 | 2553932280 | 10090 | 10090 | 10110 | 10090 | 402 |
| 491 | 20240221 | 104700 | 2549873400 | 10090 | 10080 | 10090 | 10080 | 311 |
| 492 | 20240221 | 104600 | 2546736410 | 10080 | 10060 | 10080 | 10060 | 2648 |
| 493 | 20240221 | 104500 | 2520062730 | 10060 | 10070 | 10080 | 10060 | 1121 |
| 494 | 20240221 | 104400 | 2508776460 | 10070 | 10070 | 10080 | 10060 | 2272 |
| 495 | 20240221 | 104300 | 2485904510 | 10070 | 10060 | 10070 | 10060 | 1705 |
| 496 | 20240221 | 104200 | 2468741020 | 10070 | 10060 | 10070 | 10060 | 555 |
| 497 | 20240221 | 104100 | 2463155150 | 10070 | 10070 | 10080 | 10060 | 260 |
| 498 | 20240221 | 104000 | 2460537120 | 10060 | 10080 | 10080 | 10060 | 1787 |
| 499 | 20240221 | 103900 | 2442535820 | 10070 | 10080 | 10080 | 10070 | 1923 |
| 500 | 20240221 | 103800 | 2423156840 | 10080 | 10090 | 10090 | 10080 | 1387 |
| 501 | 20240221 | 103700 | 2409174770 | 10080 | 10090 | 10090 | 10080 | 752 |
| 502 | 20240221 | 103600 | 2401594540 | 10090 | 10100 | 10100 | 10090 | 828 |
| 503 | 20240221 | 103500 | 2393239940 | 10100 | 10090 | 10100 | 10090 | 541 |
| 504 | 20240221 | 103400 | 2387781220 | 10090 | 10100 | 10100 | 10090 | 400 |
| 505 | 20240221 | 103300 | 2383744720 | 10100 | 10080 | 10100 | 10080 | 146 |
| 506 | 20240221 | 103200 | 2382272280 | 10070 | 10070 | 10070 | 10070 | 1416 |
| 507 | 20240221 | 103100 | 2368013160 | 10070 | 10080 | 10080 | 10070 | 280 |
| 508 | 20240221 | 103000 | 2365191560 | 10080 | 10070 | 10080 | 10050 | 10267 |
| 509 | 20240221 | 102900 | 2261893090 | 10070 | 10080 | 10080 | 10070 | 830 |
| 510 | 20240221 | 102800 | 2253534280 | 10080 | 10070 | 10080 | 10060 | 1880 |
| 511 | 20240221 | 102700 | 2234608890 | 10070 | 10070 | 10070 | 10050 | 5945 |
| 512 | 20240221 | 102600 | 2174840020 | 10070 | 10080 | 10090 | 10050 | 10933 |
| 513 | 20240221 | 102500 | 2064862900 | 10080 | 10080 | 10090 | 10080 | 3511 |
| 514 | 20240221 | 102400 | 2029457390 | 10080 | 10090 | 10090 | 10060 | 2698 |
| 515 | 20240221 | 102300 | 2002293320 | 10060 | 10060 | 10090 | 10060 | 5263 |
| 516 | 20240221 | 102200 | 1949337520 | 10060 | 10110 | 10110 | 10060 | 27591 |
| 517 | 20240221 | 102100 | 1671141190 | 10110 | 10100 | 10110 | 10100 | 1321 |
| 518 | 20240221 | 102000 | 1657788740 | 10100 | 10110 | 10120 | 10100 | 2518 |
| 519 | 20240221 | 101900 | 1632345100 | 10120 | 10140 | 10140 | 10110 | 714 |
| 520 | 20240221 | 101800 | 1625122380 | 10120 | 10140 | 10140 | 10120 | 836 |
| 521 | 20240221 | 101700 | 1616661440 | 10110 | 10130 | 10130 | 10110 | 2615 |
| 522 | 20240221 | 101600 | 1590213230 | 10140 | 10130 | 10140 | 10130 | 509 |
| 523 | 20240221 | 101500 | 1585052200 | 10130 | 10130 | 10140 | 10130 | 420 |
| 524 | 20240221 | 101400 | 1580797570 | 10140 | 10150 | 10150 | 10140 | 829 |
| 525 | 20240221 | 101300 | 1572385750 | 10150 | 10190 | 10190 | 10150 | 463 |
| 526 | 20240221 | 101200 | 1567684510 | 10160 | 10160 | 10160 | 10150 | 216 |
| 527 | 20240221 | 101100 | 1565489960 | 10160 | 10160 | 10170 | 10150 | 557 |
| 528 | 20240221 | 101000 | 1559829620 | 10170 | 10180 | 10180 | 10170 | 380 |
| 529 | 20240221 | 100900 | 1555962710 | 10190 | 10190 | 10190 | 10180 | 451 |
| 530 | 20240221 | 100800 | 1551368840 | 10190 | 10210 | 10210 | 10190 | 1963 |
| 531 | 20240221 | 100700 | 1531346210 | 10210 | 10220 | 10240 | 10210 | 2721 |
| 532 | 20240221 | 100600 | 1503525320 | 10220 | 10200 | 10220 | 10190 | 4067 |
| 533 | 20240221 | 100500 | 1462039270 | 10200 | 10160 | 10200 | 10160 | 2338 |
| 534 | 20240221 | 100400 | 1438249110 | 10160 | 10160 | 10160 | 10150 | 1008 |
| 535 | 20240221 | 100300 | 1428014500 | 10160 | 10170 | 10170 | 10160 | 544 |
| 536 | 20240221 | 100200 | 1422483180 | 10170 | 10160 | 10180 | 10150 | 1920 |
| 537 | 20240221 | 100100 | 1402975170 | 10160 | 10160 | 10160 | 10160 | 483 |
| 538 | 20240221 | 100000 | 1398067890 | 10170 | 10150 | 10170 | 10150 | 1273 |
| 539 | 20240221 | 095900 | 1385140240 | 10150 | 10160 | 10160 | 10140 | 1474 |
| 540 | 20240221 | 095800 | 1370179200 | 10150 | 10160 | 10160 | 10150 | 1772 |
| 541 | 20240221 | 095700 | 1352176880 | 10160 | 10150 | 10160 | 10100 | 1429 |
| 542 | 20240221 | 095600 | 1337702700 | 10150 | 10150 | 10150 | 10140 | 677 |
| 543 | 20240221 | 095500 | 1330832740 | 10150 | 10110 | 10150 | 10110 | 447 |
| 544 | 20240221 | 095400 | 1326309260 | 10110 | 10100 | 10110 | 10100 | 1441 |
| 545 | 20240221 | 095300 | 1311754180 | 10100 | 10100 | 10100 | 10090 | 330 |
| 546 | 20240221 | 095200 | 1308422310 | 10090 | 10100 | 10100 | 10090 | 514 |
| 547 | 20240221 | 095100 | 1303234500 | 10100 | 10100 | 10110 | 10090 | 2398 |
| 548 | 20240221 | 095000 | 1279019850 | 10110 | 10110 | 10110 | 10100 | 423 |
| 549 | 20240221 | 094900 | 1274745620 | 10110 | 10120 | 10120 | 10110 | 428 |
| 550 | 20240221 | 094800 | 1270418440 | 10120 | 10120 | 10120 | 10120 | 265 |
| 551 | 20240221 | 094700 | 1267736640 | 10120 | 10120 | 10120 | 10120 | 466 |
| 552 | 20240221 | 094600 | 1263020720 | 10120 | 10110 | 10120 | 10110 | 127 |
| 553 | 20240221 | 094500 | 1261735570 | 10110 | 10100 | 10120 | 10100 | 209 |
| 554 | 20240221 | 094400 | 1259624610 | 10090 | 10090 | 10100 | 10090 | 2915 |
| 555 | 20240221 | 094300 | 1230212220 | 10090 | 10090 | 10120 | 10090 | 986 |
| 556 | 20240221 | 094200 | 1220259010 | 10090 | 10090 | 10130 | 10090 | 3903 |
| 557 | 20240221 | 094100 | 1180860600 | 10090 | 10090 | 10090 | 10090 | 861 |
| 558 | 20240221 | 094000 | 1172173110 | 10100 | 10090 | 10100 | 10090 | 1714 |
| 559 | 20240221 | 093900 | 1154877430 | 10100 | 10100 | 10100 | 10100 | 648 |
| 560 | 20240221 | 093800 | 1148332630 | 10100 | 10110 | 10110 | 10100 | 709 |
| 561 | 20240221 | 093700 | 1141170560 | 10110 | 10110 | 10110 | 10100 | 756 |
| 562 | 20240221 | 093600 | 1133530990 | 10110 | 10090 | 10110 | 10080 | 6029 |
| 563 | 20240221 | 093500 | 1072645120 | 10090 | 10080 | 10100 | 10080 | 431 |
| 564 | 20240221 | 093400 | 1068300050 | 10080 | 10080 | 10090 | 10080 | 922 |
| 565 | 20240221 | 093300 | 1058998230 | 10100 | 10110 | 10110 | 10080 | 11147 |
| 566 | 20240221 | 093200 | 946449170 | 10100 | 10110 | 10110 | 10100 | 2156 |
| 567 | 20240221 | 093100 | 924669700 | 10110 | 10120 | 10120 | 10100 | 1058 |
| 568 | 20240221 | 093000 | 913974140 | 10100 | 10100 | 10110 | 10100 | 4374 |
| 569 | 20240221 | 092900 | 869769250 | 10100 | 10100 | 10110 | 10100 | 690 |
| 570 | 20240221 | 092800 | 862796100 | 10100 | 10110 | 10110 | 10100 | 2168 |
| 571 | 20240221 | 092700 | 840898590 | 10100 | 10110 | 10120 | 10100 | 3065 |
| 572 | 20240221 | 092600 | 809909910 | 10120 | 10120 | 10130 | 10110 | 1092 |
| 573 | 20240221 | 092500 | 798858710 | 10120 | 10130 | 10130 | 10120 | 1017 |
| 574 | 20240221 | 092400 | 788564580 | 10130 | 10130 | 10130 | 10120 | 1691 |
| 575 | 20240221 | 092300 | 771445290 | 10130 | 10120 | 10130 | 10120 | 173 |
| 576 | 20240221 | 092200 | 769693030 | 10110 | 10110 | 10130 | 10110 | 1592 |
| 577 | 20240221 | 092100 | 753582910 | 10110 | 10150 | 10180 | 10110 | 2461 |
| 578 | 20240221 | 092000 | 728642570 | 10140 | 10160 | 10190 | 10140 | 4547 |
| 579 | 20240221 | 091900 | 682453630 | 10170 | 10210 | 10210 | 10170 | 3807 |
| 580 | 20240221 | 091800 | 643691460 | 10210 | 10190 | 10230 | 10190 | 3879 |
| 581 | 20240221 | 091700 | 604129130 | 10190 | 10180 | 10190 | 10160 | 3223 |
| 582 | 20240221 | 091600 | 571308240 | 10180 | 10160 | 10190 | 10140 | 4619 |
| 583 | 20240221 | 091500 | 524415460 | 10160 | 10130 | 10160 | 10130 | 1506 |
| 584 | 20240221 | 091400 | 509139330 | 10130 | 10100 | 10130 | 10090 | 4033 |
| 585 | 20240221 | 091300 | 468398070 | 10080 | 10110 | 10110 | 10080 | 3150 |
| 586 | 20240221 | 091200 | 436603040 | 10100 | 10130 | 10130 | 10090 | 849 |
| 587 | 20240221 | 091100 | 428034240 | 10090 | 10160 | 10160 | 10090 | 7266 |
| 588 | 20240221 | 091000 | 354554130 | 10160 | 10170 | 10180 | 10160 | 2110 |
| 589 | 20240221 | 090900 | 333096940 | 10170 | 10180 | 10180 | 10170 | 647 |
| 590 | 20240221 | 090800 | 326516270 | 10180 | 10180 | 10180 | 10150 | 795 |
| 591 | 20240221 | 090700 | 318434660 | 10180 | 10100 | 10180 | 10100 | 2053 |
| 592 | 20240221 | 090600 | 297612190 | 10100 | 10090 | 10130 | 10080 | 1766 |
| 593 | 20240221 | 090500 | 279799970 | 10080 | 10140 | 10140 | 10080 | 2914 |
| 594 | 20240221 | 090400 | 250391860 | 10140 | 10090 | 10150 | 10060 | 4357 |
| 595 | 20240221 | 090300 | 206394540 | 10090 | 10080 | 10090 | 10060 | 6785 |
| 596 | 20240221 | 090200 | 138002350 | 10090 | 10110 | 10110 | 10080 | 3063 |
| 597 | 20240221 | 090100 | 107117540 | 10110 | 10120 | 10120 | 10070 | 4210 |
| 598 | 20240221 | 090000 | 64586680 | 10110 | 10200 | 10200 | 10100 | 6253 |