30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 185600 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 2724 |
| 3 | 20240228 | 185500 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20240228 | 185400 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20240228 | 185300 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20240228 | 185200 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20240228 | 185100 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20240228 | 185000 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20240228 | 184900 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20240228 | 184800 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20240228 | 184700 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20240228 | 184600 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20240228 | 184500 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20240228 | 184400 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20240228 | 184300 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20240228 | 184200 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20240228 | 184100 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20240228 | 184000 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20240228 | 183900 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20240228 | 183800 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20240228 | 183700 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20240228 | 183600 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20240228 | 183500 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20240228 | 183400 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20240228 | 183300 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20240228 | 183200 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20240228 | 183100 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20240228 | 183000 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20240228 | 182900 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20240228 | 182800 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20240228 | 182700 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20240228 | 182600 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 2724 |
| 33 | 20240228 | 182500 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20240228 | 182400 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20240228 | 182300 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20240228 | 182200 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20240228 | 182100 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20240228 | 182000 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20240228 | 181900 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20240228 | 181800 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20240228 | 181700 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20240228 | 181600 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20240228 | 181500 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20240228 | 181400 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20240228 | 181300 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20240228 | 181200 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20240228 | 181100 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20240228 | 181000 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20240228 | 180900 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20240228 | 180800 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20240228 | 180700 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20240228 | 180600 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20240228 | 180500 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20240228 | 180400 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20240228 | 180300 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20240228 | 180200 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20240228 | 180100 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20240228 | 180000 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20240228 | 175900 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20240228 | 175800 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20240228 | 175700 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20240228 | 175600 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 2724 |
| 63 | 20240228 | 175500 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20240228 | 175400 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20240228 | 175300 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20240228 | 175200 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20240228 | 175100 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20240228 | 175000 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20240228 | 174900 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20240228 | 174800 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20240228 | 174700 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20240228 | 174600 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20240228 | 174500 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20240228 | 174400 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20240228 | 174300 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20240228 | 174200 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20240228 | 174100 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20240228 | 174000 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20240228 | 173900 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20240228 | 173800 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20240228 | 173700 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20240228 | 173600 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20240228 | 173500 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20240228 | 173400 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20240228 | 173300 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20240228 | 173200 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20240228 | 173100 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20240228 | 173000 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20240228 | 172900 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20240228 | 172800 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20240228 | 172700 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20240228 | 172600 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 2724 |
| 93 | 20240228 | 172500 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20240228 | 172400 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20240228 | 172300 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20240228 | 172200 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20240228 | 172100 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20240228 | 172000 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20240228 | 171900 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20240228 | 171800 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20240228 | 171700 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20240228 | 171600 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20240228 | 171500 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20240228 | 171400 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20240228 | 171300 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20240228 | 171200 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20240228 | 171100 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20240228 | 171000 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20240228 | 170900 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20240228 | 170800 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20240228 | 170700 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20240228 | 170600 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20240228 | 170500 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20240228 | 170400 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20240228 | 170300 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20240228 | 170200 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20240228 | 170100 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20240228 | 170000 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20240228 | 165900 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20240228 | 165800 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20240228 | 165700 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20240228 | 165600 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 2724 |
| 123 | 20240228 | 165500 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20240228 | 165400 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20240228 | 165300 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20240228 | 165200 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20240228 | 165100 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20240228 | 165000 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20240228 | 164900 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20240228 | 164800 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20240228 | 164700 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20240228 | 164600 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20240228 | 164500 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20240228 | 164400 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20240228 | 164300 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20240228 | 164200 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20240228 | 164100 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20240228 | 164000 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20240228 | 163900 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20240228 | 163800 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20240228 | 163700 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20240228 | 163600 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20240228 | 163500 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20240228 | 163400 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20240228 | 163300 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20240228 | 163200 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20240228 | 163100 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20240228 | 163000 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20240228 | 162900 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20240228 | 162800 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20240228 | 162700 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20240228 | 162600 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 2724 |
| 153 | 20240228 | 162500 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20240228 | 162400 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20240228 | 162300 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20240228 | 162200 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20240228 | 162100 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20240228 | 162000 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20240228 | 161900 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20240228 | 161800 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20240228 | 161700 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20240228 | 161600 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20240228 | 161500 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20240228 | 161400 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20240228 | 161300 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20240228 | 161200 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20240228 | 161100 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20240228 | 161000 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20240228 | 160900 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20240228 | 160800 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20240228 | 160700 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20240228 | 160600 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20240228 | 160500 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20240228 | 160400 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20240228 | 160300 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20240228 | 160200 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20240228 | 160100 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20240228 | 160000 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20240228 | 155900 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20240228 | 155800 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20240228 | 155700 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20240228 | 155600 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 2724 |
| 183 | 20240228 | 155500 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20240228 | 155400 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20240228 | 155300 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20240228 | 155200 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20240228 | 155100 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20240228 | 155000 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20240228 | 154900 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20240228 | 154800 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20240228 | 154700 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20240228 | 154600 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20240228 | 154500 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20240228 | 154400 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20240228 | 154300 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20240228 | 154200 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20240228 | 154100 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20240228 | 154000 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20240228 | 153900 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20240228 | 153800 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20240228 | 153700 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20240228 | 153600 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20240228 | 153500 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20240228 | 153400 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20240228 | 153300 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20240228 | 153200 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20240228 | 153100 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20240228 | 153000 | 4195791140 | 9240 | 9240 | 9240 | 9240 | 2724 |
| 209 | 20240228 | 152900 | 4170621380 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20240228 | 152800 | 4170621380 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20240228 | 152700 | 4170621380 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20240228 | 152600 | 4170621380 | 9230 | 9230 | 9230 | 9230 | 0 |
| 213 | 20240228 | 152500 | 4170621380 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20240228 | 152400 | 4170621380 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20240228 | 152300 | 4170621380 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20240228 | 152200 | 4170621380 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20240228 | 152100 | 4170621380 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20240228 | 152000 | 4170621380 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20240228 | 151900 | 4170621380 | 9230 | 9230 | 9230 | 9210 | 625 |
| 220 | 20240228 | 151800 | 4164856650 | 9230 | 9230 | 9230 | 9210 | 700 |
| 221 | 20240228 | 151700 | 4158403210 | 9230 | 9220 | 9230 | 9220 | 1028 |
| 222 | 20240228 | 151600 | 4148915350 | 9220 | 9230 | 9230 | 9220 | 212 |
| 223 | 20240228 | 151500 | 4146958600 | 9210 | 9230 | 9230 | 9210 | 16 |
| 224 | 20240228 | 151400 | 4146811150 | 9230 | 9230 | 9230 | 9220 | 1226 |
| 225 | 20240228 | 151300 | 4135506590 | 9220 | 9220 | 9220 | 9220 | 510 |
| 226 | 20240228 | 151200 | 4130804390 | 9220 | 9210 | 9220 | 9210 | 162 |
| 227 | 20240228 | 151100 | 4129310900 | 9210 | 9210 | 9210 | 9210 | 874 |
| 228 | 20240228 | 151000 | 4121261360 | 9210 | 9220 | 9230 | 9210 | 953 |
| 229 | 20240228 | 150900 | 4112475670 | 9230 | 9220 | 9230 | 9220 | 1390 |
| 230 | 20240228 | 150800 | 4099659070 | 9220 | 9220 | 9220 | 9220 | 230 |
| 231 | 20240228 | 150700 | 4097538470 | 9220 | 9220 | 9220 | 9220 | 322 |
| 232 | 20240228 | 150600 | 4094569630 | 9220 | 9220 | 9220 | 9210 | 507 |
| 233 | 20240228 | 150500 | 4089895690 | 9220 | 9220 | 9220 | 9220 | 10 |
| 234 | 20240228 | 150400 | 4089803490 | 9220 | 9220 | 9220 | 9220 | 81 |
| 235 | 20240228 | 150300 | 4089056670 | 9210 | 9220 | 9220 | 9210 | 181 |
| 236 | 20240228 | 150200 | 4087387960 | 9220 | 9220 | 9220 | 9220 | 517 |
| 237 | 20240228 | 150100 | 4082621220 | 9220 | 9220 | 9220 | 9210 | 140 |
| 238 | 20240228 | 150000 | 4081331520 | 9210 | 9220 | 9220 | 9210 | 285 |
| 239 | 20240228 | 145900 | 4078705320 | 9220 | 9210 | 9220 | 9210 | 204 |
| 240 | 20240228 | 145800 | 4076825380 | 9200 | 9220 | 9220 | 9200 | 823 |
| 241 | 20240228 | 145700 | 4069253560 | 9220 | 9210 | 9220 | 9200 | 2392 |
| 242 | 20240228 | 145600 | 4047241160 | 9210 | 9210 | 9220 | 9210 | 379 |
| 243 | 20240228 | 145500 | 4043750560 | 9230 | 9210 | 9230 | 9210 | 516 |
| 244 | 20240228 | 145400 | 4038993170 | 9210 | 9210 | 9210 | 9210 | 20 |
| 245 | 20240228 | 145300 | 4038808970 | 9210 | 9210 | 9210 | 9210 | 420 |
| 246 | 20240228 | 145200 | 4034940770 | 9200 | 9200 | 9200 | 9200 | 349 |
| 247 | 20240228 | 145100 | 4031729970 | 9210 | 9210 | 9210 | 9200 | 963 |
| 248 | 20240228 | 145000 | 4022868840 | 9210 | 9210 | 9210 | 9200 | 447 |
| 249 | 20240228 | 144900 | 4018752770 | 9200 | 9230 | 9230 | 9200 | 307 |
| 250 | 20240228 | 144800 | 4015922320 | 9230 | 9230 | 9230 | 9230 | 536 |
| 251 | 20240228 | 144700 | 4010975040 | 9220 | 9220 | 9220 | 9220 | 1724 |
| 252 | 20240228 | 144600 | 3995079760 | 9220 | 9220 | 9220 | 9220 | 116 |
| 253 | 20240228 | 144500 | 3994010240 | 9220 | 9210 | 9220 | 9200 | 3752 |
| 254 | 20240228 | 144400 | 3959455900 | 9220 | 9220 | 9220 | 9220 | 221 |
| 255 | 20240228 | 144300 | 3957418280 | 9220 | 9220 | 9220 | 9210 | 622 |
| 256 | 20240228 | 144200 | 3951689440 | 9210 | 9230 | 9240 | 9210 | 1262 |
| 257 | 20240228 | 144100 | 3940055350 | 9230 | 9230 | 9230 | 9230 | 212 |
| 258 | 20240228 | 144000 | 3938098590 | 9230 | 9220 | 9230 | 9220 | 321 |
| 259 | 20240228 | 143900 | 3935138860 | 9220 | 9220 | 9220 | 9220 | 58 |
| 260 | 20240228 | 143800 | 3934604100 | 9220 | 9220 | 9230 | 9210 | 522 |
| 261 | 20240228 | 143700 | 3929791340 | 9250 | 9240 | 9250 | 9220 | 1236 |
| 262 | 20240228 | 143600 | 3918388340 | 9250 | 9250 | 9250 | 9250 | 604 |
| 263 | 20240228 | 143500 | 3912801340 | 9250 | 9250 | 9250 | 9250 | 111 |
| 264 | 20240228 | 143400 | 3911774590 | 9250 | 9230 | 9250 | 9220 | 310 |
| 265 | 20240228 | 143300 | 3908914150 | 9250 | 9250 | 9250 | 9250 | 5 |
| 266 | 20240228 | 143200 | 3908867900 | 9250 | 9240 | 9260 | 9240 | 336 |
| 267 | 20240228 | 143100 | 3905757540 | 9240 | 9220 | 9240 | 9220 | 44 |
| 268 | 20240228 | 143000 | 3905351460 | 9230 | 9220 | 9230 | 9220 | 67 |
| 269 | 20240228 | 142900 | 3904733710 | 9220 | 9210 | 9220 | 9210 | 861 |
| 270 | 20240228 | 142800 | 3896797340 | 9220 | 9220 | 9230 | 9220 | 319 |
| 271 | 20240228 | 142700 | 3893856150 | 9220 | 9220 | 9220 | 9220 | 12 |
| 272 | 20240228 | 142600 | 3893745510 | 9210 | 9230 | 9230 | 9210 | 1229 |
| 273 | 20240228 | 142500 | 3882422200 | 9240 | 9230 | 9240 | 9230 | 14 |
| 274 | 20240228 | 142400 | 3882292940 | 9230 | 9230 | 9250 | 9220 | 108 |
| 275 | 20240228 | 142300 | 3881296610 | 9230 | 9230 | 9230 | 9220 | 4554 |
| 276 | 20240228 | 142200 | 3839308190 | 9230 | 9230 | 9230 | 9230 | 56 |
| 277 | 20240228 | 142100 | 3838791310 | 9230 | 9230 | 9230 | 9230 | 0 |
| 278 | 20240228 | 142000 | 3838791310 | 9230 | 9240 | 9250 | 9220 | 130 |
| 279 | 20240228 | 141900 | 3837592360 | 9220 | 9250 | 9250 | 9220 | 104 |
| 280 | 20240228 | 141800 | 3836633360 | 9230 | 9230 | 9230 | 9220 | 821 |
| 281 | 20240228 | 141700 | 3829059250 | 9230 | 9220 | 9230 | 9220 | 44 |
| 282 | 20240228 | 141600 | 3828653150 | 9220 | 9240 | 9260 | 9220 | 385 |
| 283 | 20240228 | 141500 | 3825096060 | 9220 | 9220 | 9220 | 9220 | 108 |
| 284 | 20240228 | 141400 | 3824100300 | 9220 | 9220 | 9230 | 9220 | 1377 |
| 285 | 20240228 | 141300 | 3811404350 | 9230 | 9230 | 9230 | 9230 | 753 |
| 286 | 20240228 | 141200 | 3804454160 | 9230 | 9240 | 9240 | 9230 | 95 |
| 287 | 20240228 | 141100 | 3803576650 | 9240 | 9250 | 9250 | 9240 | 65 |
| 288 | 20240228 | 141000 | 3802975530 | 9260 | 9250 | 9260 | 9250 | 300 |
| 289 | 20240228 | 140900 | 3800199530 | 9260 | 9260 | 9260 | 9260 | 0 |
| 290 | 20240228 | 140800 | 3800199530 | 9260 | 9240 | 9260 | 9240 | 152 |
| 291 | 20240228 | 140700 | 3798795000 | 9240 | 9250 | 9250 | 9240 | 412 |
| 292 | 20240228 | 140600 | 3794988100 | 9250 | 9250 | 9260 | 9250 | 198 |
| 293 | 20240228 | 140500 | 3793156590 | 9250 | 9260 | 9260 | 9250 | 50 |
| 294 | 20240228 | 140400 | 3792694070 | 9250 | 9260 | 9260 | 9250 | 452 |
| 295 | 20240228 | 140300 | 3788513050 | 9260 | 9260 | 9270 | 9250 | 161 |
| 296 | 20240228 | 140200 | 3787022800 | 9260 | 9290 | 9290 | 9260 | 1955 |
| 297 | 20240228 | 140100 | 3768917250 | 9290 | 9290 | 9290 | 9280 | 154 |
| 298 | 20240228 | 140000 | 3767487090 | 9280 | 9280 | 9280 | 9280 | 30 |
| 299 | 20240228 | 135900 | 3767208690 | 9280 | 9300 | 9300 | 9280 | 121 |
| 300 | 20240228 | 135800 | 3766084810 | 9310 | 9280 | 9310 | 9280 | 2912 |
| 301 | 20240228 | 135700 | 3739019320 | 9260 | 9260 | 9260 | 9260 | 100 |
| 302 | 20240228 | 135600 | 3738093320 | 9270 | 9280 | 9280 | 9270 | 761 |
| 303 | 20240228 | 135500 | 3731036750 | 9270 | 9270 | 9290 | 9260 | 2822 |
| 304 | 20240228 | 135400 | 3704896830 | 9290 | 9270 | 9290 | 9270 | 87 |
| 305 | 20240228 | 135300 | 3704090000 | 9270 | 9270 | 9280 | 9270 | 128 |
| 306 | 20240228 | 135200 | 3702902370 | 9280 | 9290 | 9290 | 9270 | 876 |
| 307 | 20240228 | 135100 | 3694778070 | 9280 | 9280 | 9280 | 9280 | 5 |
| 308 | 20240228 | 135000 | 3694731670 | 9270 | 9280 | 9280 | 9270 | 137 |
| 309 | 20240228 | 134900 | 3693461590 | 9280 | 9280 | 9280 | 9280 | 145 |
| 310 | 20240228 | 134800 | 3692115990 | 9280 | 9300 | 9300 | 9280 | 62 |
| 311 | 20240228 | 134700 | 3691540210 | 9270 | 9300 | 9300 | 9270 | 126 |
| 312 | 20240228 | 134600 | 3690371690 | 9290 | 9290 | 9290 | 9290 | 60 |
| 313 | 20240228 | 134500 | 3689814290 | 9270 | 9280 | 9280 | 9270 | 603 |
| 314 | 20240228 | 134400 | 3684224460 | 9290 | 9290 | 9290 | 9290 | 0 |
| 315 | 20240228 | 134300 | 3684224460 | 9290 | 9300 | 9300 | 9290 | 95 |
| 316 | 20240228 | 134200 | 3683341900 | 9290 | 9300 | 9310 | 9290 | 1188 |
| 317 | 20240228 | 134100 | 3672295280 | 9300 | 9270 | 9300 | 9270 | 344 |
| 318 | 20240228 | 134000 | 3669101480 | 9270 | 9270 | 9270 | 9270 | 1 |
| 319 | 20240228 | 133900 | 3669092210 | 9260 | 9270 | 9270 | 9260 | 369 |
| 320 | 20240228 | 133800 | 3665672590 | 9280 | 9270 | 9280 | 9270 | 22 |
| 321 | 20240228 | 133700 | 3665468530 | 9270 | 9270 | 9270 | 9270 | 102 |
| 322 | 20240228 | 133600 | 3664522990 | 9270 | 9270 | 9270 | 9270 | 52 |
| 323 | 20240228 | 133500 | 3664040950 | 9270 | 9270 | 9270 | 9270 | 85 |
| 324 | 20240228 | 133400 | 3663253000 | 9270 | 9270 | 9270 | 9270 | 10 |
| 325 | 20240228 | 133300 | 3663160300 | 9270 | 9270 | 9280 | 9260 | 1497 |
| 326 | 20240228 | 133200 | 3649284120 | 9270 | 9270 | 9270 | 9270 | 63 |
| 327 | 20240228 | 133100 | 3648700110 | 9270 | 9270 | 9270 | 9260 | 243 |
| 328 | 20240228 | 133000 | 3646447570 | 9270 | 9270 | 9280 | 9260 | 404 |
| 329 | 20240228 | 132900 | 3642703450 | 9270 | 9270 | 9270 | 9260 | 489 |
| 330 | 20240228 | 132800 | 3638174330 | 9280 | 9270 | 9280 | 9270 | 74 |
| 331 | 20240228 | 132700 | 3637487820 | 9280 | 9290 | 9290 | 9280 | 83 |
| 332 | 20240228 | 132600 | 3636717330 | 9290 | 9270 | 9320 | 9270 | 5496 |
| 333 | 20240228 | 132500 | 3585536700 | 9280 | 9280 | 9280 | 9280 | 86 |
| 334 | 20240228 | 132400 | 3584738620 | 9280 | 9280 | 9290 | 9280 | 636 |
| 335 | 20240228 | 132300 | 3578832680 | 9290 | 9280 | 9290 | 9280 | 656 |
| 336 | 20240228 | 132200 | 3572740480 | 9280 | 9280 | 9280 | 9250 | 366 |
| 337 | 20240228 | 132100 | 3569344450 | 9280 | 9270 | 9280 | 9270 | 218 |
| 338 | 20240228 | 132000 | 3567323410 | 9270 | 9240 | 9270 | 9240 | 751 |
| 339 | 20240228 | 131900 | 3560377030 | 9250 | 9250 | 9250 | 9250 | 14 |
| 340 | 20240228 | 131800 | 3560247530 | 9210 | 9230 | 9230 | 9210 | 2039 |
| 341 | 20240228 | 131700 | 3541448440 | 9250 | 9260 | 9260 | 9230 | 1299 |
| 342 | 20240228 | 131600 | 3529426430 | 9260 | 9250 | 9260 | 9250 | 584 |
| 343 | 20240228 | 131500 | 3524020480 | 9250 | 9250 | 9250 | 9250 | 1 |
| 344 | 20240228 | 131400 | 3524011230 | 9240 | 9260 | 9270 | 9240 | 792 |
| 345 | 20240228 | 131300 | 3516672440 | 9260 | 9260 | 9260 | 9260 | 29 |
| 346 | 20240228 | 131200 | 3516403900 | 9270 | 9270 | 9270 | 9270 | 0 |
| 347 | 20240228 | 131100 | 3516403900 | 9270 | 9270 | 9290 | 9230 | 1817 |
| 348 | 20240228 | 131000 | 3499588030 | 9260 | 9250 | 9260 | 9250 | 1269 |
| 349 | 20240228 | 130900 | 3487842630 | 9240 | 9240 | 9240 | 9240 | 664 |
| 350 | 20240228 | 130800 | 3481707270 | 9230 | 9230 | 9230 | 9210 | 948 |
| 351 | 20240228 | 130700 | 3472957930 | 9210 | 9210 | 9210 | 9210 | 307 |
| 352 | 20240228 | 130600 | 3470130460 | 9210 | 9200 | 9220 | 9200 | 100 |
| 353 | 20240228 | 130500 | 3469208940 | 9200 | 9210 | 9210 | 9200 | 1423 |
| 354 | 20240228 | 130400 | 3456103930 | 9210 | 9210 | 9210 | 9210 | 2 |
| 355 | 20240228 | 130300 | 3456085510 | 9210 | 9210 | 9210 | 9210 | 100 |
| 356 | 20240228 | 130200 | 3455164510 | 9230 | 9220 | 9230 | 9220 | 1100 |
| 357 | 20240228 | 130100 | 3445019300 | 9220 | 9220 | 9220 | 9220 | 224 |
| 358 | 20240228 | 130000 | 3442954020 | 9220 | 9230 | 9230 | 9220 | 260 |
| 359 | 20240228 | 125900 | 3440554270 | 9220 | 9220 | 9240 | 9220 | 1176 |
| 360 | 20240228 | 125800 | 3429689540 | 9240 | 9240 | 9240 | 9220 | 232 |
| 361 | 20240228 | 125700 | 3427546890 | 9240 | 9230 | 9240 | 9220 | 555 |
| 362 | 20240228 | 125600 | 3422418790 | 9240 | 9240 | 9240 | 9230 | 181 |
| 363 | 20240228 | 125500 | 3420746450 | 9240 | 9240 | 9250 | 9230 | 645 |
| 364 | 20240228 | 125400 | 3414786850 | 9250 | 9230 | 9250 | 9220 | 1273 |
| 365 | 20240228 | 125300 | 3403046970 | 9220 | 9200 | 9230 | 9200 | 2052 |
| 366 | 20240228 | 125200 | 3384139140 | 9190 | 9190 | 9190 | 9190 | 127 |
| 367 | 20240228 | 125100 | 3382972010 | 9180 | 9180 | 9180 | 9180 | 443 |
| 368 | 20240228 | 125000 | 3378905270 | 9170 | 9180 | 9180 | 9170 | 648 |
| 369 | 20240228 | 124900 | 3372963070 | 9160 | 9180 | 9180 | 9160 | 35 |
| 370 | 20240228 | 124800 | 3372641870 | 9180 | 9180 | 9180 | 9180 | 274 |
| 371 | 20240228 | 124700 | 3370126550 | 9180 | 9160 | 9180 | 9160 | 208 |
| 372 | 20240228 | 124600 | 3368220290 | 9150 | 9150 | 9160 | 9150 | 70 |
| 373 | 20240228 | 124500 | 3367579640 | 9150 | 9150 | 9150 | 9150 | 55 |
| 374 | 20240228 | 124400 | 3367076390 | 9140 | 9160 | 9160 | 9140 | 288 |
| 375 | 20240228 | 124300 | 3364441520 | 9160 | 9160 | 9160 | 9160 | 339 |
| 376 | 20240228 | 124200 | 3361336280 | 9180 | 9180 | 9180 | 9150 | 596 |
| 377 | 20240228 | 124100 | 3355867440 | 9180 | 9170 | 9180 | 9170 | 984 |
| 378 | 20240228 | 124000 | 3346843870 | 9170 | 9170 | 9170 | 9150 | 627 |
| 379 | 20240228 | 123900 | 3341094660 | 9150 | 9150 | 9150 | 9150 | 87 |
| 380 | 20240228 | 123800 | 3340298610 | 9150 | 9140 | 9150 | 9140 | 16 |
| 381 | 20240228 | 123700 | 3340152350 | 9150 | 9150 | 9150 | 9150 | 75 |
| 382 | 20240228 | 123600 | 3339466100 | 9150 | 9150 | 9150 | 9150 | 152 |
| 383 | 20240228 | 123500 | 3338075300 | 9140 | 9160 | 9170 | 9140 | 730 |
| 384 | 20240228 | 123400 | 3331387710 | 9150 | 9150 | 9160 | 9150 | 270 |
| 385 | 20240228 | 123300 | 3328917170 | 9150 | 9150 | 9150 | 9150 | 879 |
| 386 | 20240228 | 123200 | 3320874320 | 9150 | 9150 | 9150 | 9150 | 747 |
| 387 | 20240228 | 123100 | 3314039270 | 9170 | 9140 | 9180 | 9140 | 616 |
| 388 | 20240228 | 123000 | 3308397990 | 9140 | 9140 | 9140 | 9140 | 705 |
| 389 | 20240228 | 122900 | 3301954290 | 9140 | 9140 | 9150 | 9140 | 922 |
| 390 | 20240228 | 122800 | 3293525610 | 9150 | 9150 | 9150 | 9140 | 138 |
| 391 | 20240228 | 122700 | 3292263030 | 9140 | 9140 | 9140 | 9140 | 122 |
| 392 | 20240228 | 122600 | 3291147950 | 9140 | 9150 | 9160 | 9140 | 1226 |
| 393 | 20240228 | 122500 | 3279931010 | 9160 | 9170 | 9170 | 9160 | 194 |
| 394 | 20240228 | 122400 | 3278152070 | 9170 | 9170 | 9170 | 9170 | 6 |
| 395 | 20240228 | 122300 | 3278097050 | 9150 | 9150 | 9150 | 9150 | 602 |
| 396 | 20240228 | 122200 | 3272588750 | 9140 | 9150 | 9150 | 9140 | 30 |
| 397 | 20240228 | 122100 | 3272314300 | 9150 | 9150 | 9150 | 9140 | 84 |
| 398 | 20240228 | 122000 | 3271545950 | 9150 | 9140 | 9150 | 9140 | 76 |
| 399 | 20240228 | 121900 | 3270850750 | 9140 | 9150 | 9150 | 9130 | 485 |
| 400 | 20240228 | 121800 | 3266417850 | 9130 | 9140 | 9140 | 9130 | 523 |
| 401 | 20240228 | 121700 | 3261638930 | 9140 | 9140 | 9140 | 9140 | 498 |
| 402 | 20240228 | 121600 | 3257087210 | 9140 | 9130 | 9140 | 9130 | 1334 |
| 403 | 20240228 | 121500 | 3244901450 | 9130 | 9140 | 9140 | 9130 | 804 |
| 404 | 20240228 | 121400 | 3237555890 | 9130 | 9140 | 9140 | 9130 | 407 |
| 405 | 20240228 | 121300 | 3233837950 | 9140 | 9150 | 9150 | 9140 | 162 |
| 406 | 20240228 | 121200 | 3232356960 | 9150 | 9160 | 9160 | 9140 | 692 |
| 407 | 20240228 | 121100 | 3226028660 | 9160 | 9160 | 9160 | 9160 | 738 |
| 408 | 20240228 | 121000 | 3219268580 | 9180 | 9190 | 9190 | 9180 | 16 |
| 409 | 20240228 | 120900 | 3219121690 | 9180 | 9180 | 9180 | 9180 | 0 |
| 410 | 20240228 | 120800 | 3219121690 | 9180 | 9180 | 9180 | 9180 | 0 |
| 411 | 20240228 | 120700 | 3219121690 | 9180 | 9190 | 9190 | 9170 | 354 |
| 412 | 20240228 | 120600 | 3215872160 | 9190 | 9190 | 9190 | 9190 | 98 |
| 413 | 20240228 | 120500 | 3214971540 | 9160 | 9160 | 9190 | 9150 | 741 |
| 414 | 20240228 | 120400 | 3208188410 | 9160 | 9160 | 9160 | 9160 | 20 |
| 415 | 20240228 | 120300 | 3208005210 | 9160 | 9180 | 9180 | 9150 | 102 |
| 416 | 20240228 | 120200 | 3207070400 | 9180 | 9160 | 9180 | 9160 | 195 |
| 417 | 20240228 | 120100 | 3205280340 | 9160 | 9160 | 9160 | 9160 | 148 |
| 418 | 20240228 | 120000 | 3203924660 | 9150 | 9150 | 9150 | 9150 | 548 |
| 419 | 20240228 | 115900 | 3198910460 | 9170 | 9180 | 9180 | 9160 | 1840 |
| 420 | 20240228 | 115800 | 3182044310 | 9180 | 9180 | 9180 | 9180 | 66 |
| 421 | 20240228 | 115700 | 3181438430 | 9180 | 9180 | 9180 | 9170 | 602 |
| 422 | 20240228 | 115600 | 3175916560 | 9180 | 9180 | 9180 | 9180 | 99 |
| 423 | 20240228 | 115500 | 3175007740 | 9180 | 9190 | 9200 | 9180 | 748 |
| 424 | 20240228 | 115400 | 3168139110 | 9180 | 9180 | 9190 | 9180 | 298 |
| 425 | 20240228 | 115300 | 3165403420 | 9160 | 9160 | 9160 | 9160 | 21 |
| 426 | 20240228 | 115200 | 3165211060 | 9160 | 9160 | 9160 | 9160 | 12 |
| 427 | 20240228 | 115100 | 3165101140 | 9160 | 9170 | 9180 | 9160 | 303 |
| 428 | 20240228 | 115000 | 3162323530 | 9180 | 9180 | 9180 | 9170 | 45 |
| 429 | 20240228 | 114900 | 3161910760 | 9180 | 9180 | 9180 | 9180 | 8 |
| 430 | 20240228 | 114800 | 3161837320 | 9180 | 9180 | 9180 | 9180 | 118 |
| 431 | 20240228 | 114700 | 3160754080 | 9180 | 9180 | 9190 | 9180 | 182 |
| 432 | 20240228 | 114600 | 3159083310 | 9190 | 9170 | 9190 | 9170 | 103 |
| 433 | 20240228 | 114500 | 3158137810 | 9170 | 9190 | 9190 | 9170 | 295 |
| 434 | 20240228 | 114400 | 3155432560 | 9190 | 9190 | 9190 | 9190 | 5 |
| 435 | 20240228 | 114300 | 3155386610 | 9190 | 9200 | 9200 | 9170 | 1639 |
| 436 | 20240228 | 114200 | 3140330030 | 9190 | 9190 | 9200 | 9190 | 235 |
| 437 | 20240228 | 114100 | 3138168140 | 9190 | 9190 | 9190 | 9190 | 333 |
| 438 | 20240228 | 114000 | 3135107870 | 9190 | 9190 | 9190 | 9190 | 124 |
| 439 | 20240228 | 113900 | 3133968310 | 9180 | 9180 | 9180 | 9180 | 367 |
| 440 | 20240228 | 113800 | 3130599250 | 9160 | 9180 | 9180 | 9160 | 187 |
| 441 | 20240228 | 113700 | 3128884780 | 9180 | 9170 | 9180 | 9170 | 52 |
| 442 | 20240228 | 113600 | 3128407920 | 9170 | 9170 | 9170 | 9170 | 0 |
| 443 | 20240228 | 113500 | 3128407920 | 9170 | 9170 | 9180 | 9150 | 771 |
| 444 | 20240228 | 113400 | 3121343850 | 9170 | 9160 | 9170 | 9160 | 351 |
| 445 | 20240228 | 113300 | 3118128590 | 9140 | 9130 | 9140 | 9130 | 129 |
| 446 | 20240228 | 113200 | 3116950510 | 9130 | 9160 | 9170 | 9120 | 3189 |
| 447 | 20240228 | 113100 | 3087832280 | 9170 | 9170 | 9170 | 9150 | 1809 |
| 448 | 20240228 | 113000 | 3071267010 | 9170 | 9180 | 9190 | 9170 | 255 |
| 449 | 20240228 | 112900 | 3068927650 | 9170 | 9180 | 9180 | 9170 | 595 |
| 450 | 20240228 | 112800 | 3063469190 | 9180 | 9190 | 9190 | 9170 | 1187 |
| 451 | 20240228 | 112700 | 3052572620 | 9180 | 9180 | 9190 | 9170 | 2618 |
| 452 | 20240228 | 112600 | 3028554780 | 9180 | 9180 | 9180 | 9170 | 121 |
| 453 | 20240228 | 112500 | 3027444040 | 9180 | 9170 | 9180 | 9170 | 180 |
| 454 | 20240228 | 112400 | 3025791940 | 9180 | 9180 | 9180 | 9170 | 17 |
| 455 | 20240228 | 112300 | 3025635890 | 9170 | 9170 | 9170 | 9170 | 282 |
| 456 | 20240228 | 112200 | 3023049950 | 9170 | 9160 | 9170 | 9160 | 207 |
| 457 | 20240228 | 112100 | 3021153730 | 9160 | 9160 | 9160 | 9150 | 1713 |
| 458 | 20240228 | 112000 | 3005469750 | 9160 | 9170 | 9200 | 9160 | 453 |
| 459 | 20240228 | 111900 | 3001313170 | 9170 | 9170 | 9180 | 9170 | 437 |
| 460 | 20240228 | 111800 | 2997305810 | 9170 | 9170 | 9180 | 9160 | 274 |
| 461 | 20240228 | 111700 | 2994794160 | 9170 | 9200 | 9200 | 9160 | 2513 |
| 462 | 20240228 | 111600 | 2971747370 | 9200 | 9190 | 9200 | 9180 | 1277 |
| 463 | 20240228 | 111500 | 2960010870 | 9190 | 9210 | 9210 | 9190 | 1108 |
| 464 | 20240228 | 111400 | 2949823280 | 9210 | 9210 | 9210 | 9210 | 172 |
| 465 | 20240228 | 111300 | 2948239160 | 9210 | 9210 | 9210 | 9200 | 667 |
| 466 | 20240228 | 111200 | 2942096520 | 9200 | 9200 | 9210 | 9200 | 580 |
| 467 | 20240228 | 111100 | 2936760480 | 9210 | 9200 | 9210 | 9190 | 1207 |
| 468 | 20240228 | 111000 | 2925656850 | 9210 | 9220 | 9220 | 9200 | 1420 |
| 469 | 20240228 | 110900 | 2912581170 | 9220 | 9220 | 9230 | 9210 | 177 |
| 470 | 20240228 | 110800 | 2910949460 | 9220 | 9210 | 9220 | 9200 | 291 |
| 471 | 20240228 | 110700 | 2908269050 | 9200 | 9220 | 9230 | 9200 | 5084 |
| 472 | 20240228 | 110600 | 2861479980 | 9230 | 9260 | 9260 | 9230 | 6465 |
| 473 | 20240228 | 110500 | 2801695360 | 9260 | 9280 | 9280 | 9250 | 12591 |
| 474 | 20240228 | 110400 | 2685010070 | 9290 | 9290 | 9290 | 9290 | 23 |
| 475 | 20240228 | 110300 | 2684796400 | 9280 | 9300 | 9300 | 9280 | 136 |
| 476 | 20240228 | 110200 | 2683533600 | 9290 | 9300 | 9300 | 9290 | 1360 |
| 477 | 20240228 | 110100 | 2670898590 | 9300 | 9300 | 9300 | 9300 | 977 |
| 478 | 20240228 | 110000 | 2661812490 | 9300 | 9310 | 9310 | 9300 | 252 |
| 479 | 20240228 | 105900 | 2659468420 | 9300 | 9310 | 9310 | 9300 | 109 |
| 480 | 20240228 | 105800 | 2658453640 | 9310 | 9310 | 9310 | 9310 | 51 |
| 481 | 20240228 | 105700 | 2657978830 | 9320 | 9320 | 9320 | 9310 | 92 |
| 482 | 20240228 | 105600 | 2657121400 | 9320 | 9310 | 9320 | 9310 | 89 |
| 483 | 20240228 | 105500 | 2656292110 | 9300 | 9300 | 9300 | 9300 | 220 |
| 484 | 20240228 | 105400 | 2654246110 | 9300 | 9320 | 9320 | 9300 | 558 |
| 485 | 20240228 | 105300 | 2649052950 | 9320 | 9320 | 9320 | 9290 | 1660 |
| 486 | 20240228 | 105200 | 2633605730 | 9320 | 9330 | 9330 | 9320 | 187 |
| 487 | 20240228 | 105100 | 2631862880 | 9310 | 9310 | 9320 | 9300 | 1131 |
| 488 | 20240228 | 105000 | 2621324150 | 9300 | 9300 | 9310 | 9300 | 665 |
| 489 | 20240228 | 104900 | 2615139580 | 9300 | 9310 | 9310 | 9300 | 829 |
| 490 | 20240228 | 104800 | 2607424840 | 9310 | 9300 | 9310 | 9300 | 118 |
| 491 | 20240228 | 104700 | 2606327430 | 9300 | 9310 | 9320 | 9300 | 701 |
| 492 | 20240228 | 104600 | 2599794520 | 9320 | 9320 | 9320 | 9320 | 2 |
| 493 | 20240228 | 104500 | 2599775880 | 9320 | 9290 | 9320 | 9280 | 1088 |
| 494 | 20240228 | 104400 | 2589659850 | 9290 | 9300 | 9300 | 9290 | 609 |
| 495 | 20240228 | 104300 | 2584001740 | 9300 | 9300 | 9310 | 9300 | 512 |
| 496 | 20240228 | 104200 | 2579238450 | 9290 | 9290 | 9310 | 9290 | 1754 |
| 497 | 20240228 | 104100 | 2562937030 | 9280 | 9280 | 9290 | 9280 | 46 |
| 498 | 20240228 | 104000 | 2562510030 | 9290 | 9290 | 9290 | 9280 | 240 |
| 499 | 20240228 | 103900 | 2560282540 | 9290 | 9290 | 9290 | 9290 | 163 |
| 500 | 20240228 | 103800 | 2558768270 | 9290 | 9290 | 9290 | 9280 | 189 |
| 501 | 20240228 | 103700 | 2557012470 | 9290 | 9290 | 9290 | 9290 | 128 |
| 502 | 20240228 | 103600 | 2555823350 | 9300 | 9300 | 9300 | 9300 | 836 |
| 503 | 20240228 | 103500 | 2548048550 | 9290 | 9280 | 9300 | 9280 | 679 |
| 504 | 20240228 | 103400 | 2541739860 | 9280 | 9280 | 9280 | 9280 | 562 |
| 505 | 20240228 | 103300 | 2536524500 | 9280 | 9280 | 9280 | 9280 | 340 |
| 506 | 20240228 | 103200 | 2533369300 | 9280 | 9280 | 9290 | 9280 | 676 |
| 507 | 20240228 | 103100 | 2527096010 | 9280 | 9280 | 9280 | 9270 | 1007 |
| 508 | 20240228 | 103000 | 2517753050 | 9280 | 9280 | 9280 | 9280 | 353 |
| 509 | 20240228 | 102900 | 2514477210 | 9280 | 9280 | 9290 | 9280 | 127 |
| 510 | 20240228 | 102800 | 2513298600 | 9280 | 9290 | 9290 | 9280 | 1479 |
| 511 | 20240228 | 102700 | 2499569550 | 9300 | 9310 | 9310 | 9290 | 523 |
| 512 | 20240228 | 102600 | 2494706240 | 9300 | 9300 | 9310 | 9300 | 681 |
| 513 | 20240228 | 102500 | 2488372510 | 9310 | 9310 | 9310 | 9310 | 113 |
| 514 | 20240228 | 102400 | 2487320480 | 9310 | 9310 | 9310 | 9310 | 72 |
| 515 | 20240228 | 102300 | 2486650160 | 9320 | 9320 | 9320 | 9310 | 653 |
| 516 | 20240228 | 102200 | 2480567250 | 9320 | 9320 | 9320 | 9320 | 101 |
| 517 | 20240228 | 102100 | 2479625930 | 9320 | 9320 | 9320 | 9320 | 1 |
| 518 | 20240228 | 102000 | 2479616610 | 9320 | 9300 | 9320 | 9300 | 391 |
| 519 | 20240228 | 101900 | 2475980270 | 9300 | 9310 | 9320 | 9300 | 425 |
| 520 | 20240228 | 101800 | 2472026920 | 9320 | 9320 | 9320 | 9320 | 0 |
| 521 | 20240228 | 101700 | 2472026920 | 9320 | 9300 | 9320 | 9300 | 101 |
| 522 | 20240228 | 101600 | 2471087500 | 9320 | 9310 | 9320 | 9310 | 1281 |
| 523 | 20240228 | 101500 | 2459161380 | 9310 | 9310 | 9320 | 9310 | 216 |
| 524 | 20240228 | 101400 | 2457149400 | 9320 | 9310 | 9320 | 9310 | 123 |
| 525 | 20240228 | 101300 | 2456003770 | 9310 | 9280 | 9310 | 9280 | 1611 |
| 526 | 20240228 | 101200 | 2441039170 | 9300 | 9290 | 9300 | 9280 | 965 |
| 527 | 20240228 | 101100 | 2432083240 | 9290 | 9300 | 9300 | 9290 | 828 |
| 528 | 20240228 | 101000 | 2424390420 | 9310 | 9310 | 9310 | 9290 | 221 |
| 529 | 20240228 | 100900 | 2422335430 | 9310 | 9310 | 9320 | 9290 | 540 |
| 530 | 20240228 | 100800 | 2417315320 | 9310 | 9320 | 9320 | 9300 | 1831 |
| 531 | 20240228 | 100700 | 2400280910 | 9320 | 9300 | 9320 | 9290 | 5499 |
| 532 | 20240228 | 100600 | 2349126730 | 9290 | 9300 | 9300 | 9290 | 773 |
| 533 | 20240228 | 100500 | 2341941040 | 9310 | 9280 | 9310 | 9280 | 321 |
| 534 | 20240228 | 100400 | 2338953130 | 9280 | 9300 | 9310 | 9280 | 352 |
| 535 | 20240228 | 100300 | 2335678100 | 9310 | 9310 | 9320 | 9260 | 6511 |
| 536 | 20240228 | 100200 | 2275183810 | 9310 | 9330 | 9330 | 9310 | 666 |
| 537 | 20240228 | 100100 | 2268977390 | 9320 | 9330 | 9330 | 9320 | 739 |
| 538 | 20240228 | 100000 | 2262089860 | 9320 | 9340 | 9340 | 9320 | 2115 |
| 539 | 20240228 | 095900 | 2242355030 | 9340 | 9350 | 9350 | 9340 | 536 |
| 540 | 20240228 | 095800 | 2237344990 | 9350 | 9340 | 9350 | 9340 | 676 |
| 541 | 20240228 | 095700 | 2231029860 | 9340 | 9350 | 9350 | 9340 | 408 |
| 542 | 20240228 | 095600 | 2227215760 | 9340 | 9340 | 9350 | 9340 | 344 |
| 543 | 20240228 | 095500 | 2224002550 | 9340 | 9350 | 9350 | 9330 | 591 |
| 544 | 20240228 | 095400 | 2218484440 | 9330 | 9350 | 9350 | 9330 | 301 |
| 545 | 20240228 | 095300 | 2215670110 | 9350 | 9320 | 9350 | 9320 | 911 |
| 546 | 20240228 | 095200 | 2207168420 | 9320 | 9320 | 9330 | 9310 | 1454 |
| 547 | 20240228 | 095100 | 2193619950 | 9310 | 9330 | 9330 | 9310 | 1694 |
| 548 | 20240228 | 095000 | 2177834730 | 9320 | 9330 | 9330 | 9320 | 130 |
| 549 | 20240228 | 094900 | 2176621870 | 9330 | 9330 | 9330 | 9330 | 56 |
| 550 | 20240228 | 094800 | 2176099390 | 9320 | 9330 | 9330 | 9320 | 751 |
| 551 | 20240228 | 094700 | 2169094610 | 9340 | 9320 | 9340 | 9310 | 938 |
| 552 | 20240228 | 094600 | 2160349160 | 9320 | 9330 | 9330 | 9320 | 996 |
| 553 | 20240228 | 094500 | 2151066230 | 9330 | 9320 | 9330 | 9320 | 441 |
| 554 | 20240228 | 094400 | 2146953610 | 9320 | 9330 | 9330 | 9310 | 501 |
| 555 | 20240228 | 094300 | 2142281010 | 9320 | 9320 | 9330 | 9320 | 1648 |
| 556 | 20240228 | 094200 | 2126921450 | 9320 | 9280 | 9320 | 9280 | 1733 |
| 557 | 20240228 | 094100 | 2110776570 | 9280 | 9300 | 9300 | 9260 | 1037 |
| 558 | 20240228 | 094000 | 2101156020 | 9300 | 9300 | 9310 | 9290 | 6029 |
| 559 | 20240228 | 093900 | 2045117310 | 9300 | 9320 | 9330 | 9300 | 4747 |
| 560 | 20240228 | 093800 | 2000915670 | 9330 | 9360 | 9360 | 9320 | 2076 |
| 561 | 20240228 | 093700 | 1981530180 | 9360 | 9360 | 9370 | 9340 | 4217 |
| 562 | 20240228 | 093600 | 1942099190 | 9360 | 9390 | 9400 | 9360 | 2170 |
| 563 | 20240228 | 093500 | 1921766610 | 9390 | 9400 | 9400 | 9380 | 1527 |
| 564 | 20240228 | 093400 | 1907434900 | 9400 | 9400 | 9420 | 9400 | 1725 |
| 565 | 20240228 | 093300 | 1891209280 | 9400 | 9420 | 9420 | 9400 | 1864 |
| 566 | 20240228 | 093200 | 1873661570 | 9420 | 9410 | 9430 | 9390 | 2152 |
| 567 | 20240228 | 093100 | 1853419090 | 9420 | 9410 | 9420 | 9410 | 2927 |
| 568 | 20240228 | 093000 | 1825867570 | 9410 | 9430 | 9430 | 9410 | 827 |
| 569 | 20240228 | 092900 | 1818076710 | 9430 | 9410 | 9430 | 9390 | 3679 |
| 570 | 20240228 | 092800 | 1783440180 | 9390 | 9410 | 9410 | 9380 | 2855 |
| 571 | 20240228 | 092700 | 1756625940 | 9410 | 9410 | 9440 | 9370 | 2633 |
| 572 | 20240228 | 092600 | 1731900490 | 9440 | 9400 | 9450 | 9340 | 4120 |
| 573 | 20240228 | 092500 | 1693161380 | 9400 | 9470 | 9500 | 9360 | 6302 |
| 574 | 20240228 | 092400 | 1633667270 | 9480 | 9550 | 9580 | 9480 | 11349 |
| 575 | 20240228 | 092300 | 1525545620 | 9550 | 9550 | 9570 | 9520 | 10121 |
| 576 | 20240228 | 092200 | 1428915000 | 9550 | 9480 | 9600 | 9480 | 25776 |
| 577 | 20240228 | 092100 | 1182877540 | 9480 | 9420 | 9490 | 9420 | 12211 |
| 578 | 20240228 | 092000 | 1067371570 | 9420 | 9370 | 9430 | 9360 | 9691 |
| 579 | 20240228 | 091900 | 976268710 | 9370 | 9370 | 9370 | 9320 | 4444 |
| 580 | 20240228 | 091800 | 934711550 | 9360 | 9310 | 9360 | 9300 | 15481 |
| 581 | 20240228 | 091700 | 790407290 | 9310 | 9300 | 9310 | 9290 | 2896 |
| 582 | 20240228 | 091600 | 763476600 | 9300 | 9260 | 9300 | 9260 | 1653 |
| 583 | 20240228 | 091500 | 748123700 | 9280 | 9300 | 9310 | 9260 | 2228 |
| 584 | 20240228 | 091400 | 727437200 | 9260 | 9310 | 9330 | 9260 | 6771 |
| 585 | 20240228 | 091300 | 664591030 | 9320 | 9330 | 9330 | 9260 | 2613 |
| 586 | 20240228 | 091200 | 640275860 | 9330 | 9270 | 9340 | 9270 | 5184 |
| 587 | 20240228 | 091100 | 592034010 | 9270 | 9270 | 9290 | 9260 | 2447 |
| 588 | 20240228 | 091000 | 569350240 | 9270 | 9310 | 9310 | 9260 | 4093 |
| 589 | 20240228 | 090900 | 531300530 | 9310 | 9290 | 9320 | 9280 | 10550 |
| 590 | 20240228 | 090800 | 433228300 | 9290 | 9270 | 9310 | 9260 | 9164 |
| 591 | 20240228 | 090700 | 348141470 | 9270 | 9230 | 9270 | 9220 | 4511 |
| 592 | 20240228 | 090600 | 306430530 | 9230 | 9160 | 9230 | 9160 | 3855 |
| 593 | 20240228 | 090500 | 271009330 | 9160 | 9150 | 9160 | 9150 | 2822 |
| 594 | 20240228 | 090400 | 245186830 | 9150 | 9180 | 9180 | 9150 | 2559 |
| 595 | 20240228 | 090300 | 221741720 | 9180 | 9160 | 9200 | 9150 | 3914 |
| 596 | 20240228 | 090200 | 185776460 | 9160 | 9160 | 9200 | 9150 | 1958 |
| 597 | 20240228 | 090100 | 167816870 | 9200 | 9170 | 9200 | 9160 | 6067 |
| 598 | 20240228 | 090000 | 112156200 | 9160 | 9120 | 9200 | 9000 | 12295 |