29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 185600 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 9246 |
| 3 | 20240312 | 185500 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20240312 | 185400 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20240312 | 185300 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20240312 | 185200 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20240312 | 185100 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20240312 | 185000 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20240312 | 184900 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20240312 | 184800 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20240312 | 184700 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20240312 | 184600 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20240312 | 184500 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20240312 | 184400 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20240312 | 184300 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20240312 | 184200 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20240312 | 184100 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20240312 | 184000 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20240312 | 183900 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20240312 | 183800 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20240312 | 183700 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20240312 | 183600 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20240312 | 183500 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20240312 | 183400 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20240312 | 183300 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20240312 | 183200 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20240312 | 183100 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20240312 | 183000 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20240312 | 182900 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20240312 | 182800 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20240312 | 182700 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20240312 | 182600 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 9246 |
| 33 | 20240312 | 182500 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20240312 | 182400 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20240312 | 182300 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20240312 | 182200 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20240312 | 182100 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20240312 | 182000 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20240312 | 181900 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20240312 | 181800 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20240312 | 181700 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20240312 | 181600 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20240312 | 181500 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20240312 | 181400 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20240312 | 181300 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20240312 | 181200 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20240312 | 181100 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20240312 | 181000 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20240312 | 180900 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20240312 | 180800 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20240312 | 180700 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20240312 | 180600 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20240312 | 180500 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20240312 | 180400 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20240312 | 180300 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20240312 | 180200 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20240312 | 180100 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20240312 | 180000 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20240312 | 175900 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20240312 | 175800 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20240312 | 175700 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20240312 | 175600 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 9246 |
| 63 | 20240312 | 175500 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20240312 | 175400 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20240312 | 175300 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20240312 | 175200 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20240312 | 175100 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20240312 | 175000 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20240312 | 174900 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20240312 | 174800 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20240312 | 174700 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20240312 | 174600 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20240312 | 174500 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20240312 | 174400 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20240312 | 174300 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20240312 | 174200 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20240312 | 174100 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20240312 | 174000 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20240312 | 173900 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20240312 | 173800 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20240312 | 173700 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20240312 | 173600 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20240312 | 173500 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20240312 | 173400 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20240312 | 173300 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20240312 | 173200 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20240312 | 173100 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20240312 | 173000 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20240312 | 172900 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20240312 | 172800 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20240312 | 172700 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20240312 | 172600 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 9246 |
| 93 | 20240312 | 172500 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20240312 | 172400 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20240312 | 172300 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20240312 | 172200 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20240312 | 172100 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20240312 | 172000 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20240312 | 171900 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20240312 | 171800 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20240312 | 171700 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20240312 | 171600 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20240312 | 171500 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20240312 | 171400 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20240312 | 171300 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20240312 | 171200 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20240312 | 171100 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20240312 | 171000 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20240312 | 170900 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20240312 | 170800 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20240312 | 170700 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20240312 | 170600 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20240312 | 170500 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20240312 | 170400 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20240312 | 170300 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20240312 | 170200 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20240312 | 170100 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20240312 | 170000 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20240312 | 165900 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20240312 | 165800 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20240312 | 165700 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20240312 | 165600 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 9246 |
| 123 | 20240312 | 165500 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20240312 | 165400 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20240312 | 165300 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20240312 | 165200 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20240312 | 165100 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20240312 | 165000 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20240312 | 164900 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20240312 | 164800 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20240312 | 164700 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20240312 | 164600 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20240312 | 164500 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20240312 | 164400 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20240312 | 164300 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20240312 | 164200 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20240312 | 164100 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20240312 | 164000 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20240312 | 163900 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20240312 | 163800 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20240312 | 163700 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20240312 | 163600 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20240312 | 163500 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20240312 | 163400 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20240312 | 163300 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20240312 | 163200 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20240312 | 163100 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20240312 | 163000 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20240312 | 162900 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20240312 | 162800 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20240312 | 162700 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20240312 | 162600 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 9246 |
| 153 | 20240312 | 162500 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20240312 | 162400 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20240312 | 162300 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20240312 | 162200 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20240312 | 162100 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20240312 | 162000 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20240312 | 161900 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20240312 | 161800 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20240312 | 161700 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20240312 | 161600 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20240312 | 161500 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20240312 | 161400 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20240312 | 161300 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20240312 | 161200 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20240312 | 161100 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20240312 | 161000 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20240312 | 160900 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20240312 | 160800 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20240312 | 160700 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20240312 | 160600 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20240312 | 160500 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20240312 | 160400 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20240312 | 160300 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20240312 | 160200 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20240312 | 160100 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20240312 | 160000 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20240312 | 155900 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20240312 | 155800 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20240312 | 155700 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20240312 | 155600 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 9246 |
| 183 | 20240312 | 155500 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20240312 | 155400 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20240312 | 155300 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20240312 | 155200 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20240312 | 155100 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20240312 | 155000 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20240312 | 154900 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20240312 | 154800 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20240312 | 154700 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20240312 | 154600 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20240312 | 154500 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20240312 | 154400 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20240312 | 154300 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20240312 | 154200 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20240312 | 154100 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20240312 | 154000 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20240312 | 153900 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20240312 | 153800 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20240312 | 153700 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20240312 | 153600 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20240312 | 153500 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20240312 | 153400 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20240312 | 153300 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20240312 | 153200 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20240312 | 153100 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20240312 | 153000 | 2907995350 | 8840 | 8840 | 8840 | 8840 | 9246 |
| 209 | 20240312 | 152900 | 2826260710 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20240312 | 152800 | 2826260710 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20240312 | 152700 | 2826260710 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20240312 | 152600 | 2826260710 | 8830 | 8830 | 8830 | 8830 | 0 |
| 213 | 20240312 | 152500 | 2826260710 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20240312 | 152400 | 2826260710 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20240312 | 152300 | 2826260710 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20240312 | 152200 | 2826260710 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20240312 | 152100 | 2826260710 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20240312 | 152000 | 2826260710 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20240312 | 151900 | 2826260710 | 8830 | 8830 | 8840 | 8820 | 1712 |
| 220 | 20240312 | 151800 | 2811145340 | 8830 | 8820 | 8840 | 8820 | 3745 |
| 221 | 20240312 | 151700 | 2778083540 | 8830 | 8820 | 8830 | 8810 | 4460 |
| 222 | 20240312 | 151600 | 2738721810 | 8810 | 8810 | 8820 | 8800 | 2233 |
| 223 | 20240312 | 151500 | 2719045910 | 8810 | 8800 | 8810 | 8800 | 1665 |
| 224 | 20240312 | 151400 | 2704391420 | 8810 | 8800 | 8810 | 8800 | 2888 |
| 225 | 20240312 | 151300 | 2678957070 | 8790 | 8800 | 8800 | 8790 | 1426 |
| 226 | 20240312 | 151200 | 2666410220 | 8790 | 8790 | 8800 | 8780 | 1701 |
| 227 | 20240312 | 151100 | 2651464750 | 8790 | 8790 | 8800 | 8790 | 1831 |
| 228 | 20240312 | 151000 | 2635362570 | 8790 | 8790 | 8800 | 8770 | 3645 |
| 229 | 20240312 | 150900 | 2603307450 | 8800 | 8770 | 8800 | 8770 | 5214 |
| 230 | 20240312 | 150800 | 2557434310 | 8770 | 8770 | 8790 | 8770 | 1865 |
| 231 | 20240312 | 150700 | 2541055480 | 8770 | 8770 | 8770 | 8760 | 739 |
| 232 | 20240312 | 150600 | 2534579060 | 8760 | 8760 | 8760 | 8750 | 1026 |
| 233 | 20240312 | 150500 | 2525591520 | 8760 | 8760 | 8770 | 8760 | 650 |
| 234 | 20240312 | 150400 | 2519897380 | 8760 | 8770 | 8770 | 8750 | 65 |
| 235 | 20240312 | 150300 | 2519328080 | 8770 | 8760 | 8770 | 8750 | 1640 |
| 236 | 20240312 | 150200 | 2504963080 | 8760 | 8740 | 8760 | 8740 | 2097 |
| 237 | 20240312 | 150100 | 2486620050 | 8740 | 8760 | 8770 | 8740 | 2798 |
| 238 | 20240312 | 150000 | 2462138930 | 8750 | 8780 | 8780 | 8750 | 1031 |
| 239 | 20240312 | 145900 | 2453101620 | 8780 | 8830 | 8840 | 8780 | 7970 |
| 240 | 20240312 | 145800 | 2382904000 | 8830 | 8790 | 8840 | 8790 | 5715 |
| 241 | 20240312 | 145700 | 2332538090 | 8800 | 8750 | 8800 | 8740 | 8768 |
| 242 | 20240312 | 145600 | 2255708620 | 8750 | 8750 | 8750 | 8730 | 3152 |
| 243 | 20240312 | 145500 | 2228147210 | 8750 | 8720 | 8750 | 8710 | 11019 |
| 244 | 20240312 | 145400 | 2132003660 | 8720 | 8710 | 8720 | 8710 | 316 |
| 245 | 20240312 | 145300 | 2129251280 | 8710 | 8720 | 8720 | 8710 | 1078 |
| 246 | 20240312 | 145200 | 2119851670 | 8720 | 8720 | 8720 | 8720 | 501 |
| 247 | 20240312 | 145100 | 2115482950 | 8720 | 8720 | 8720 | 8720 | 51 |
| 248 | 20240312 | 145000 | 2115038230 | 8720 | 8710 | 8720 | 8710 | 552 |
| 249 | 20240312 | 144900 | 2110225020 | 8720 | 8700 | 8720 | 8700 | 98 |
| 250 | 20240312 | 144800 | 2109370720 | 8720 | 8720 | 8720 | 8700 | 418 |
| 251 | 20240312 | 144700 | 2105729870 | 8720 | 8710 | 8720 | 8710 | 198 |
| 252 | 20240312 | 144600 | 2104005140 | 8710 | 8710 | 8710 | 8700 | 318 |
| 253 | 20240312 | 144500 | 2101235930 | 8720 | 8710 | 8720 | 8710 | 258 |
| 254 | 20240312 | 144400 | 2098988720 | 8710 | 8710 | 8710 | 8700 | 727 |
| 255 | 20240312 | 144300 | 2092657150 | 8710 | 8710 | 8710 | 8710 | 1446 |
| 256 | 20240312 | 144200 | 2080062490 | 8710 | 8720 | 8720 | 8710 | 114 |
| 257 | 20240312 | 144100 | 2079069520 | 8720 | 8720 | 8720 | 8720 | 135 |
| 258 | 20240312 | 144000 | 2077892320 | 8720 | 8730 | 8730 | 8710 | 507 |
| 259 | 20240312 | 143900 | 2073472920 | 8730 | 8720 | 8730 | 8710 | 4345 |
| 260 | 20240312 | 143800 | 2035586450 | 8710 | 8700 | 8710 | 8700 | 595 |
| 261 | 20240312 | 143700 | 2030405100 | 8710 | 8710 | 8710 | 8700 | 751 |
| 262 | 20240312 | 143600 | 2023869420 | 8710 | 8720 | 8720 | 8700 | 283 |
| 263 | 20240312 | 143500 | 2021405890 | 8720 | 8720 | 8720 | 8710 | 92 |
| 264 | 20240312 | 143400 | 2020604150 | 8720 | 8710 | 8720 | 8700 | 716 |
| 265 | 20240312 | 143300 | 2014370340 | 8700 | 8710 | 8710 | 8700 | 188 |
| 266 | 20240312 | 143200 | 2012732960 | 8700 | 8710 | 8710 | 8700 | 269 |
| 267 | 20240312 | 143100 | 2010391560 | 8710 | 8690 | 8710 | 8690 | 1591 |
| 268 | 20240312 | 143000 | 1996549850 | 8700 | 8700 | 8700 | 8690 | 241 |
| 269 | 20240312 | 142900 | 1994453160 | 8700 | 8690 | 8700 | 8690 | 60 |
| 270 | 20240312 | 142800 | 1993931660 | 8690 | 8690 | 8690 | 8690 | 1400 |
| 271 | 20240312 | 142700 | 1981765660 | 8690 | 8700 | 8700 | 8690 | 150 |
| 272 | 20240312 | 142600 | 1980460720 | 8700 | 8700 | 8700 | 8700 | 1804 |
| 273 | 20240312 | 142500 | 1964765920 | 8700 | 8710 | 8710 | 8690 | 280 |
| 274 | 20240312 | 142400 | 1962329470 | 8710 | 8710 | 8720 | 8710 | 893 |
| 275 | 20240312 | 142300 | 1954551430 | 8710 | 8710 | 8710 | 8710 | 321 |
| 276 | 20240312 | 142200 | 1951755520 | 8720 | 8720 | 8720 | 8710 | 357 |
| 277 | 20240312 | 142100 | 1948645040 | 8720 | 8720 | 8730 | 8720 | 547 |
| 278 | 20240312 | 142000 | 1943875060 | 8720 | 8740 | 8740 | 8720 | 781 |
| 279 | 20240312 | 141900 | 1937056530 | 8740 | 8740 | 8740 | 8730 | 3567 |
| 280 | 20240312 | 141800 | 1905900940 | 8740 | 8690 | 8740 | 8690 | 25460 |
| 281 | 20240312 | 141700 | 1684341740 | 8690 | 8680 | 8690 | 8680 | 251 |
| 282 | 20240312 | 141600 | 1682161070 | 8680 | 8640 | 8680 | 8640 | 3363 |
| 283 | 20240312 | 141500 | 1653005040 | 8640 | 8660 | 8660 | 8640 | 178 |
| 284 | 20240312 | 141400 | 1651466040 | 8660 | 8650 | 8660 | 8650 | 373 |
| 285 | 20240312 | 141300 | 1648239180 | 8650 | 8650 | 8650 | 8650 | 50 |
| 286 | 20240312 | 141200 | 1647806680 | 8650 | 8650 | 8650 | 8650 | 124 |
| 287 | 20240312 | 141100 | 1646734080 | 8650 | 8650 | 8660 | 8650 | 117 |
| 288 | 20240312 | 141000 | 1645721070 | 8650 | 8660 | 8660 | 8650 | 567 |
| 289 | 20240312 | 140900 | 1640816400 | 8660 | 8660 | 8660 | 8650 | 519 |
| 290 | 20240312 | 140800 | 1636322600 | 8670 | 8670 | 8670 | 8670 | 3 |
| 291 | 20240312 | 140700 | 1636296590 | 8660 | 8670 | 8670 | 8660 | 128 |
| 292 | 20240312 | 140600 | 1635186930 | 8680 | 8670 | 8680 | 8660 | 1249 |
| 293 | 20240312 | 140500 | 1624353390 | 8680 | 8670 | 8680 | 8670 | 131 |
| 294 | 20240312 | 140400 | 1623217500 | 8680 | 8680 | 8680 | 8680 | 651 |
| 295 | 20240312 | 140300 | 1617566820 | 8680 | 8670 | 8680 | 8670 | 649 |
| 296 | 20240312 | 140200 | 1611937970 | 8670 | 8660 | 8670 | 8660 | 452 |
| 297 | 20240312 | 140100 | 1608020190 | 8660 | 8660 | 8670 | 8650 | 653 |
| 298 | 20240312 | 140000 | 1602364740 | 8670 | 8660 | 8670 | 8660 | 299 |
| 299 | 20240312 | 135900 | 1599774860 | 8650 | 8620 | 8650 | 8620 | 6352 |
| 300 | 20240312 | 135800 | 1544836200 | 8620 | 8630 | 8640 | 8620 | 689 |
| 301 | 20240312 | 135700 | 1538886100 | 8630 | 8630 | 8630 | 8630 | 122 |
| 302 | 20240312 | 135600 | 1537833240 | 8620 | 8620 | 8620 | 8620 | 35 |
| 303 | 20240312 | 135500 | 1537531540 | 8620 | 8630 | 8630 | 8620 | 251 |
| 304 | 20240312 | 135400 | 1535366110 | 8630 | 8630 | 8630 | 8630 | 553 |
| 305 | 20240312 | 135300 | 1530593720 | 8630 | 8630 | 8630 | 8630 | 590 |
| 306 | 20240312 | 135200 | 1525502020 | 8620 | 8610 | 8620 | 8610 | 29 |
| 307 | 20240312 | 135100 | 1525252090 | 8610 | 8610 | 8610 | 8610 | 100 |
| 308 | 20240312 | 135000 | 1524391090 | 8610 | 8620 | 8620 | 8610 | 618 |
| 309 | 20240312 | 134900 | 1519070050 | 8610 | 8640 | 8640 | 8610 | 668 |
| 310 | 20240312 | 134800 | 1513316690 | 8630 | 8630 | 8630 | 8630 | 304 |
| 311 | 20240312 | 134700 | 1510693170 | 8630 | 8600 | 8630 | 8600 | 202 |
| 312 | 20240312 | 134600 | 1508955910 | 8600 | 8610 | 8610 | 8600 | 936 |
| 313 | 20240312 | 134500 | 1500904010 | 8630 | 8620 | 8630 | 8620 | 554 |
| 314 | 20240312 | 134400 | 1496123490 | 8630 | 8620 | 8630 | 8620 | 32 |
| 315 | 20240312 | 134300 | 1495847340 | 8630 | 8620 | 8630 | 8620 | 330 |
| 316 | 20240312 | 134200 | 1492999860 | 8620 | 8620 | 8620 | 8620 | 37 |
| 317 | 20240312 | 134100 | 1492680920 | 8620 | 8620 | 8620 | 8620 | 169 |
| 318 | 20240312 | 134000 | 1491224140 | 8620 | 8620 | 8620 | 8620 | 102 |
| 319 | 20240312 | 133900 | 1490344900 | 8620 | 8610 | 8620 | 8610 | 11 |
| 320 | 20240312 | 133800 | 1490250090 | 8620 | 8610 | 8620 | 8600 | 228 |
| 321 | 20240312 | 133700 | 1488286510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 322 | 20240312 | 133600 | 1488286510 | 8610 | 8620 | 8620 | 8610 | 93 |
| 323 | 20240312 | 133500 | 1487484880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 324 | 20240312 | 133400 | 1487484880 | 8590 | 8600 | 8620 | 8590 | 2043 |
| 325 | 20240312 | 133300 | 1469908390 | 8600 | 8590 | 8600 | 8590 | 665 |
| 326 | 20240312 | 133200 | 1464194970 | 8590 | 8580 | 8590 | 8580 | 221 |
| 327 | 20240312 | 133100 | 1462296670 | 8580 | 8580 | 8580 | 8580 | 37 |
| 328 | 20240312 | 133000 | 1461979210 | 8580 | 8580 | 8580 | 8580 | 94 |
| 329 | 20240312 | 132900 | 1461172690 | 8580 | 8590 | 8590 | 8580 | 348 |
| 330 | 20240312 | 132800 | 1458184620 | 8590 | 8590 | 8590 | 8590 | 1 |
| 331 | 20240312 | 132700 | 1458176030 | 8590 | 8590 | 8590 | 8590 | 302 |
| 332 | 20240312 | 132600 | 1455581850 | 8590 | 8590 | 8590 | 8580 | 547 |
| 333 | 20240312 | 132500 | 1450883380 | 8590 | 8590 | 8590 | 8590 | 1 |
| 334 | 20240312 | 132400 | 1450874790 | 8580 | 8580 | 8580 | 8580 | 129 |
| 335 | 20240312 | 132300 | 1449767970 | 8580 | 8580 | 8580 | 8580 | 29 |
| 336 | 20240312 | 132200 | 1449519150 | 8580 | 8580 | 8580 | 8580 | 50 |
| 337 | 20240312 | 132100 | 1449090150 | 8580 | 8590 | 8590 | 8580 | 52 |
| 338 | 20240312 | 132000 | 1448643770 | 8590 | 8580 | 8590 | 8580 | 357 |
| 339 | 20240312 | 131900 | 1445580640 | 8590 | 8590 | 8590 | 8590 | 58 |
| 340 | 20240312 | 131800 | 1445082420 | 8590 | 8590 | 8590 | 8590 | 1 |
| 341 | 20240312 | 131700 | 1445073830 | 8580 | 8570 | 8580 | 8570 | 296 |
| 342 | 20240312 | 131600 | 1442536210 | 8570 | 8570 | 8570 | 8570 | 1783 |
| 343 | 20240312 | 131500 | 1427255900 | 8590 | 8590 | 8590 | 8590 | 1266 |
| 344 | 20240312 | 131400 | 1416380960 | 8590 | 8590 | 8590 | 8590 | 855 |
| 345 | 20240312 | 131300 | 1409036510 | 8590 | 8580 | 8590 | 8570 | 2388 |
| 346 | 20240312 | 131200 | 1388545190 | 8580 | 8590 | 8590 | 8580 | 53 |
| 347 | 20240312 | 131100 | 1388090220 | 8580 | 8590 | 8590 | 8580 | 66 |
| 348 | 20240312 | 131000 | 1387523560 | 8590 | 8590 | 8590 | 8580 | 357 |
| 349 | 20240312 | 130900 | 1384460230 | 8600 | 8600 | 8600 | 8600 | 35 |
| 350 | 20240312 | 130800 | 1384159230 | 8580 | 8580 | 8580 | 8580 | 734 |
| 351 | 20240312 | 130700 | 1377861510 | 8580 | 8600 | 8600 | 8580 | 486 |
| 352 | 20240312 | 130600 | 1373691390 | 8600 | 8590 | 8600 | 8590 | 106 |
| 353 | 20240312 | 130500 | 1372780600 | 8580 | 8580 | 8580 | 8580 | 1233 |
| 354 | 20240312 | 130400 | 1362201460 | 8580 | 8580 | 8580 | 8580 | 215 |
| 355 | 20240312 | 130300 | 1360356760 | 8580 | 8580 | 8580 | 8580 | 25 |
| 356 | 20240312 | 130200 | 1360142260 | 8580 | 8580 | 8580 | 8580 | 17 |
| 357 | 20240312 | 130100 | 1359996400 | 8580 | 8580 | 8580 | 8580 | 288 |
| 358 | 20240312 | 130000 | 1357525360 | 8580 | 8580 | 8580 | 8570 | 161 |
| 359 | 20240312 | 125900 | 1356144020 | 8570 | 8580 | 8580 | 8570 | 776 |
| 360 | 20240312 | 125800 | 1349485950 | 8580 | 8590 | 8590 | 8580 | 2512 |
| 361 | 20240312 | 125700 | 1327930480 | 8590 | 8590 | 8590 | 8590 | 0 |
| 362 | 20240312 | 125600 | 1327930480 | 8590 | 8600 | 8600 | 8590 | 138 |
| 363 | 20240312 | 125500 | 1326743730 | 8600 | 8600 | 8600 | 8600 | 8 |
| 364 | 20240312 | 125400 | 1326674930 | 8600 | 8610 | 8610 | 8600 | 445 |
| 365 | 20240312 | 125300 | 1322847910 | 8610 | 8600 | 8610 | 8600 | 156 |
| 366 | 20240312 | 125200 | 1321505810 | 8600 | 8600 | 8600 | 8600 | 311 |
| 367 | 20240312 | 125100 | 1318831210 | 8590 | 8590 | 8590 | 8590 | 30 |
| 368 | 20240312 | 125000 | 1318573510 | 8590 | 8590 | 8590 | 8590 | 77 |
| 369 | 20240312 | 124900 | 1317912080 | 8590 | 8590 | 8590 | 8590 | 39 |
| 370 | 20240312 | 124800 | 1317577070 | 8590 | 8580 | 8590 | 8580 | 203 |
| 371 | 20240312 | 124700 | 1315834800 | 8590 | 8600 | 8600 | 8590 | 61 |
| 372 | 20240312 | 124600 | 1315310760 | 8600 | 8600 | 8600 | 8600 | 200 |
| 373 | 20240312 | 124500 | 1313590760 | 8590 | 8590 | 8590 | 8590 | 365 |
| 374 | 20240312 | 124400 | 1310455410 | 8590 | 8600 | 8600 | 8590 | 138 |
| 375 | 20240312 | 124300 | 1309268620 | 8600 | 8600 | 8600 | 8600 | 131 |
| 376 | 20240312 | 124200 | 1308142020 | 8600 | 8600 | 8600 | 8600 | 171 |
| 377 | 20240312 | 124100 | 1306671420 | 8600 | 8600 | 8600 | 8600 | 51 |
| 378 | 20240312 | 124000 | 1306232820 | 8590 | 8590 | 8600 | 8590 | 215 |
| 379 | 20240312 | 123900 | 1304385870 | 8590 | 8600 | 8600 | 8590 | 200 |
| 380 | 20240312 | 123800 | 1302667370 | 8600 | 8600 | 8600 | 8600 | 115 |
| 381 | 20240312 | 123700 | 1301678370 | 8600 | 8600 | 8600 | 8600 | 78 |
| 382 | 20240312 | 123600 | 1301007570 | 8600 | 8600 | 8600 | 8600 | 20 |
| 383 | 20240312 | 123500 | 1300835570 | 8600 | 8600 | 8600 | 8600 | 8 |
| 384 | 20240312 | 123400 | 1300766770 | 8600 | 8600 | 8600 | 8600 | 22 |
| 385 | 20240312 | 123300 | 1300577570 | 8590 | 8600 | 8600 | 8590 | 264 |
| 386 | 20240312 | 123200 | 1298309800 | 8600 | 8590 | 8600 | 8590 | 113 |
| 387 | 20240312 | 123100 | 1297339030 | 8590 | 8590 | 8590 | 8590 | 195 |
| 388 | 20240312 | 123000 | 1295663980 | 8590 | 8590 | 8590 | 8590 | 0 |
| 389 | 20240312 | 122900 | 1295663980 | 8590 | 8600 | 8600 | 8590 | 19 |
| 390 | 20240312 | 122800 | 1295500720 | 8600 | 8590 | 8600 | 8590 | 331 |
| 391 | 20240312 | 122700 | 1292657420 | 8590 | 8590 | 8590 | 8590 | 377 |
| 392 | 20240312 | 122600 | 1289418990 | 8590 | 8590 | 8590 | 8590 | 67 |
| 393 | 20240312 | 122500 | 1288843460 | 8580 | 8590 | 8590 | 8580 | 76 |
| 394 | 20240312 | 122400 | 1288190790 | 8590 | 8580 | 8590 | 8580 | 58 |
| 395 | 20240312 | 122300 | 1287692580 | 8580 | 8580 | 8580 | 8580 | 26 |
| 396 | 20240312 | 122200 | 1287469500 | 8580 | 8580 | 8600 | 8580 | 301 |
| 397 | 20240312 | 122100 | 1284884950 | 8580 | 8590 | 8590 | 8580 | 1016 |
| 398 | 20240312 | 122000 | 1276167510 | 8590 | 8590 | 8590 | 8590 | 6 |
| 399 | 20240312 | 121900 | 1276115970 | 8590 | 8590 | 8590 | 8590 | 514 |
| 400 | 20240312 | 121800 | 1271700710 | 8590 | 8590 | 8590 | 8590 | 1 |
| 401 | 20240312 | 121700 | 1271692120 | 8590 | 8580 | 8590 | 8580 | 51 |
| 402 | 20240312 | 121600 | 1271254530 | 8580 | 8580 | 8580 | 8580 | 532 |
| 403 | 20240312 | 121500 | 1266689970 | 8580 | 8580 | 8590 | 8580 | 275 |
| 404 | 20240312 | 121400 | 1264330430 | 8580 | 8580 | 8580 | 8580 | 10 |
| 405 | 20240312 | 121300 | 1264244630 | 8580 | 8580 | 8580 | 8580 | 31 |
| 406 | 20240312 | 121200 | 1263978650 | 8580 | 8590 | 8590 | 8580 | 75 |
| 407 | 20240312 | 121100 | 1263334470 | 8590 | 8580 | 8590 | 8580 | 297 |
| 408 | 20240312 | 121000 | 1260786200 | 8600 | 8600 | 8600 | 8590 | 74 |
| 409 | 20240312 | 120900 | 1260150020 | 8580 | 8580 | 8580 | 8580 | 0 |
| 410 | 20240312 | 120800 | 1260150020 | 8580 | 8590 | 8590 | 8580 | 1000 |
| 411 | 20240312 | 120700 | 1251568720 | 8600 | 8600 | 8600 | 8600 | 301 |
| 412 | 20240312 | 120600 | 1248980120 | 8590 | 8590 | 8590 | 8590 | 84 |
| 413 | 20240312 | 120500 | 1248258560 | 8590 | 8590 | 8590 | 8590 | 138 |
| 414 | 20240312 | 120400 | 1247073140 | 8590 | 8590 | 8590 | 8590 | 14 |
| 415 | 20240312 | 120300 | 1246952880 | 8580 | 8590 | 8590 | 8580 | 117 |
| 416 | 20240312 | 120200 | 1245947910 | 8580 | 8580 | 8580 | 8580 | 1000 |
| 417 | 20240312 | 120100 | 1237367910 | 8590 | 8590 | 8590 | 8590 | 3 |
| 418 | 20240312 | 120000 | 1237342140 | 8590 | 8590 | 8590 | 8580 | 862 |
| 419 | 20240312 | 115900 | 1229938330 | 8590 | 8590 | 8590 | 8580 | 24 |
| 420 | 20240312 | 115800 | 1229732390 | 8580 | 8580 | 8580 | 8580 | 6 |
| 421 | 20240312 | 115700 | 1229680910 | 8580 | 8580 | 8580 | 8580 | 1 |
| 422 | 20240312 | 115600 | 1229672330 | 8570 | 8570 | 8570 | 8570 | 12 |
| 423 | 20240312 | 115500 | 1229569490 | 8570 | 8580 | 8580 | 8570 | 131 |
| 424 | 20240312 | 115400 | 1228445540 | 8580 | 8580 | 8580 | 8580 | 22 |
| 425 | 20240312 | 115300 | 1228256780 | 8580 | 8580 | 8580 | 8580 | 15 |
| 426 | 20240312 | 115200 | 1228128080 | 8580 | 8580 | 8580 | 8580 | 54 |
| 427 | 20240312 | 115100 | 1227664760 | 8570 | 8570 | 8570 | 8570 | 0 |
| 428 | 20240312 | 115000 | 1227664760 | 8570 | 8570 | 8570 | 8570 | 10 |
| 429 | 20240312 | 114900 | 1227579060 | 8570 | 8570 | 8570 | 8570 | 322 |
| 430 | 20240312 | 114800 | 1224819520 | 8570 | 8580 | 8580 | 8570 | 1105 |
| 431 | 20240312 | 114700 | 1215342260 | 8580 | 8580 | 8580 | 8580 | 93 |
| 432 | 20240312 | 114600 | 1214544320 | 8580 | 8580 | 8580 | 8580 | 126 |
| 433 | 20240312 | 114500 | 1213463240 | 8580 | 8590 | 8590 | 8580 | 457 |
| 434 | 20240312 | 114400 | 1209539940 | 8590 | 8580 | 8590 | 8580 | 1762 |
| 435 | 20240312 | 114300 | 1194421380 | 8580 | 8580 | 8580 | 8580 | 239 |
| 436 | 20240312 | 114200 | 1192370760 | 8580 | 8580 | 8580 | 8580 | 534 |
| 437 | 20240312 | 114100 | 1187789040 | 8580 | 8580 | 8580 | 8580 | 10 |
| 438 | 20240312 | 114000 | 1187703240 | 8580 | 8600 | 8600 | 8580 | 121 |
| 439 | 20240312 | 113900 | 1186663300 | 8600 | 8590 | 8600 | 8590 | 146 |
| 440 | 20240312 | 113800 | 1185408630 | 8590 | 8590 | 8590 | 8590 | 11 |
| 441 | 20240312 | 113700 | 1185314140 | 8590 | 8580 | 8590 | 8580 | 931 |
| 442 | 20240312 | 113600 | 1177326060 | 8590 | 8590 | 8590 | 8590 | 117 |
| 443 | 20240312 | 113500 | 1176321030 | 8590 | 8590 | 8590 | 8590 | 365 |
| 444 | 20240312 | 113400 | 1173185680 | 8580 | 8580 | 8580 | 8570 | 170 |
| 445 | 20240312 | 113300 | 1171727270 | 8570 | 8570 | 8570 | 8570 | 137 |
| 446 | 20240312 | 113200 | 1170553180 | 8570 | 8580 | 8580 | 8570 | 683 |
| 447 | 20240312 | 113100 | 1164698870 | 8580 | 8580 | 8580 | 8580 | 56 |
| 448 | 20240312 | 113000 | 1164218390 | 8580 | 8580 | 8580 | 8570 | 1280 |
| 449 | 20240312 | 112900 | 1153243490 | 8580 | 8590 | 8600 | 8580 | 907 |
| 450 | 20240312 | 112800 | 1145455210 | 8600 | 8600 | 8600 | 8600 | 303 |
| 451 | 20240312 | 112700 | 1142849410 | 8600 | 8600 | 8600 | 8600 | 16 |
| 452 | 20240312 | 112600 | 1142711810 | 8600 | 8600 | 8600 | 8600 | 183 |
| 453 | 20240312 | 112500 | 1141138010 | 8600 | 8600 | 8600 | 8600 | 40 |
| 454 | 20240312 | 112400 | 1140794010 | 8600 | 8600 | 8600 | 8600 | 235 |
| 455 | 20240312 | 112300 | 1138773010 | 8610 | 8600 | 8610 | 8600 | 156 |
| 456 | 20240312 | 112200 | 1137430900 | 8600 | 8590 | 8600 | 8590 | 1038 |
| 457 | 20240312 | 112100 | 1128505680 | 8590 | 8590 | 8600 | 8590 | 386 |
| 458 | 20240312 | 112000 | 1125189920 | 8590 | 8600 | 8600 | 8590 | 272 |
| 459 | 20240312 | 111900 | 1122853220 | 8600 | 8600 | 8600 | 8600 | 42 |
| 460 | 20240312 | 111800 | 1122492020 | 8600 | 8590 | 8600 | 8590 | 65 |
| 461 | 20240312 | 111700 | 1121933360 | 8600 | 8600 | 8600 | 8600 | 516 |
| 462 | 20240312 | 111600 | 1117495760 | 8590 | 8590 | 8600 | 8590 | 631 |
| 463 | 20240312 | 111500 | 1112074520 | 8590 | 8590 | 8590 | 8590 | 749 |
| 464 | 20240312 | 111400 | 1105640610 | 8600 | 8600 | 8600 | 8590 | 143 |
| 465 | 20240312 | 111300 | 1104410910 | 8590 | 8600 | 8600 | 8590 | 79 |
| 466 | 20240312 | 111200 | 1103731610 | 8600 | 8600 | 8600 | 8600 | 261 |
| 467 | 20240312 | 111100 | 1101487010 | 8600 | 8570 | 8600 | 8570 | 578 |
| 468 | 20240312 | 111000 | 1096523130 | 8570 | 8570 | 8580 | 8570 | 652 |
| 469 | 20240312 | 110900 | 1090930990 | 8570 | 8580 | 8580 | 8570 | 345 |
| 470 | 20240312 | 110800 | 1087972590 | 8580 | 8580 | 8580 | 8580 | 405 |
| 471 | 20240312 | 110700 | 1084497690 | 8580 | 8580 | 8580 | 8580 | 73 |
| 472 | 20240312 | 110600 | 1083871350 | 8590 | 8580 | 8590 | 8580 | 460 |
| 473 | 20240312 | 110500 | 1079924450 | 8580 | 8570 | 8580 | 8570 | 96 |
| 474 | 20240312 | 110400 | 1079101060 | 8570 | 8570 | 8570 | 8570 | 1873 |
| 475 | 20240312 | 110300 | 1063049450 | 8580 | 8580 | 8580 | 8580 | 131 |
| 476 | 20240312 | 110200 | 1061925470 | 8580 | 8580 | 8590 | 8580 | 706 |
| 477 | 20240312 | 110100 | 1055865590 | 8590 | 8590 | 8590 | 8590 | 10 |
| 478 | 20240312 | 110000 | 1055779690 | 8600 | 8580 | 8600 | 8580 | 518 |
| 479 | 20240312 | 105900 | 1051335050 | 8580 | 8610 | 8610 | 8580 | 693 |
| 480 | 20240312 | 105800 | 1045388690 | 8610 | 8630 | 8630 | 8610 | 27 |
| 481 | 20240312 | 105700 | 1045155910 | 8630 | 8630 | 8630 | 8580 | 79 |
| 482 | 20240312 | 105600 | 1044475490 | 8570 | 8630 | 8630 | 8570 | 1790 |
| 483 | 20240312 | 105500 | 1029113400 | 8630 | 8600 | 8630 | 8600 | 158 |
| 484 | 20240312 | 105400 | 1027752950 | 8600 | 8600 | 8600 | 8600 | 29 |
| 485 | 20240312 | 105300 | 1027503550 | 8590 | 8580 | 8590 | 8580 | 757 |
| 486 | 20240312 | 105200 | 1021004590 | 8580 | 8570 | 8580 | 8570 | 504 |
| 487 | 20240312 | 105100 | 1016683940 | 8570 | 8580 | 8580 | 8570 | 210 |
| 488 | 20240312 | 105000 | 1014884070 | 8570 | 8590 | 8590 | 8570 | 638 |
| 489 | 20240312 | 104900 | 1009413680 | 8580 | 8590 | 8590 | 8580 | 415 |
| 490 | 20240312 | 104800 | 1005848890 | 8590 | 8580 | 8590 | 8570 | 224 |
| 491 | 20240312 | 104700 | 1003926240 | 8590 | 8590 | 8590 | 8580 | 815 |
| 492 | 20240312 | 104600 | 996933140 | 8600 | 8600 | 8600 | 8600 | 55 |
| 493 | 20240312 | 104500 | 996460140 | 8590 | 8600 | 8600 | 8590 | 157 |
| 494 | 20240312 | 104400 | 995110030 | 8590 | 8590 | 8590 | 8590 | 1020 |
| 495 | 20240312 | 104300 | 986348230 | 8600 | 8630 | 8640 | 8600 | 3200 |
| 496 | 20240312 | 104200 | 958808340 | 8630 | 8620 | 8630 | 8620 | 149 |
| 497 | 20240312 | 104100 | 957523770 | 8620 | 8600 | 8620 | 8600 | 581 |
| 498 | 20240312 | 104000 | 952522840 | 8600 | 8600 | 8600 | 8600 | 1137 |
| 499 | 20240312 | 103900 | 942744640 | 8610 | 8600 | 8610 | 8600 | 396 |
| 500 | 20240312 | 103800 | 939337030 | 8600 | 8600 | 8600 | 8600 | 2294 |
| 501 | 20240312 | 103700 | 919608630 | 8610 | 8600 | 8610 | 8600 | 477 |
| 502 | 20240312 | 103600 | 915506070 | 8600 | 8610 | 8610 | 8600 | 313 |
| 503 | 20240312 | 103500 | 912812210 | 8610 | 8610 | 8610 | 8610 | 30 |
| 504 | 20240312 | 103400 | 912553910 | 8610 | 8610 | 8610 | 8600 | 120 |
| 505 | 20240312 | 103300 | 911520720 | 8610 | 8610 | 8610 | 8600 | 2200 |
| 506 | 20240312 | 103200 | 892599850 | 8610 | 8610 | 8610 | 8600 | 57 |
| 507 | 20240312 | 103100 | 892109090 | 8610 | 8600 | 8610 | 8600 | 2333 |
| 508 | 20240312 | 103000 | 872045130 | 8610 | 8620 | 8620 | 8610 | 662 |
| 509 | 20240312 | 102900 | 866345260 | 8620 | 8620 | 8620 | 8610 | 233 |
| 510 | 20240312 | 102800 | 864338020 | 8620 | 8620 | 8620 | 8620 | 39 |
| 511 | 20240312 | 102700 | 864001840 | 8620 | 8620 | 8620 | 8610 | 1234 |
| 512 | 20240312 | 102600 | 853373860 | 8620 | 8630 | 8630 | 8620 | 574 |
| 513 | 20240312 | 102500 | 848425890 | 8630 | 8630 | 8630 | 8630 | 11 |
| 514 | 20240312 | 102400 | 848330960 | 8620 | 8630 | 8630 | 8620 | 149 |
| 515 | 20240312 | 102300 | 847045150 | 8630 | 8620 | 8630 | 8620 | 355 |
| 516 | 20240312 | 102200 | 843982020 | 8620 | 8620 | 8630 | 8620 | 603 |
| 517 | 20240312 | 102100 | 838784060 | 8620 | 8630 | 8630 | 8620 | 570 |
| 518 | 20240312 | 102000 | 833868360 | 8640 | 8640 | 8640 | 8640 | 17 |
| 519 | 20240312 | 101900 | 833721480 | 8630 | 8640 | 8640 | 8630 | 290 |
| 520 | 20240312 | 101800 | 831218180 | 8640 | 8630 | 8640 | 8630 | 258 |
| 521 | 20240312 | 101700 | 828991620 | 8640 | 8640 | 8640 | 8640 | 5 |
| 522 | 20240312 | 101600 | 828948420 | 8640 | 8640 | 8650 | 8630 | 335 |
| 523 | 20240312 | 101500 | 826052090 | 8640 | 8640 | 8640 | 8640 | 23 |
| 524 | 20240312 | 101400 | 825853370 | 8640 | 8650 | 8650 | 8640 | 487 |
| 525 | 20240312 | 101300 | 821641320 | 8640 | 8650 | 8650 | 8640 | 1292 |
| 526 | 20240312 | 101200 | 810466620 | 8650 | 8670 | 8670 | 8650 | 920 |
| 527 | 20240312 | 101100 | 802502670 | 8670 | 8690 | 8690 | 8670 | 1003 |
| 528 | 20240312 | 101000 | 793803820 | 8690 | 8690 | 8700 | 8680 | 505 |
| 529 | 20240312 | 100900 | 789417750 | 8690 | 8690 | 8700 | 8690 | 1174 |
| 530 | 20240312 | 100800 | 779214020 | 8690 | 8670 | 8690 | 8670 | 285 |
| 531 | 20240312 | 100700 | 776742080 | 8670 | 8660 | 8670 | 8660 | 215 |
| 532 | 20240312 | 100600 | 774879040 | 8660 | 8660 | 8670 | 8660 | 83 |
| 533 | 20240312 | 100500 | 774159990 | 8660 | 8670 | 8670 | 8660 | 1216 |
| 534 | 20240312 | 100400 | 763629380 | 8670 | 8660 | 8670 | 8660 | 349 |
| 535 | 20240312 | 100300 | 760603580 | 8670 | 8660 | 8670 | 8660 | 162 |
| 536 | 20240312 | 100200 | 759199090 | 8670 | 8660 | 8670 | 8660 | 1113 |
| 537 | 20240312 | 100100 | 749555090 | 8660 | 8660 | 8660 | 8660 | 226 |
| 538 | 20240312 | 100000 | 747597930 | 8660 | 8650 | 8660 | 8650 | 1400 |
| 539 | 20240312 | 095900 | 735480400 | 8650 | 8650 | 8660 | 8650 | 368 |
| 540 | 20240312 | 095800 | 732297090 | 8650 | 8650 | 8650 | 8650 | 31 |
| 541 | 20240312 | 095700 | 732028940 | 8650 | 8660 | 8670 | 8650 | 1301 |
| 542 | 20240312 | 095600 | 720771020 | 8660 | 8650 | 8660 | 8650 | 240 |
| 543 | 20240312 | 095500 | 718694900 | 8650 | 8660 | 8670 | 8650 | 1925 |
| 544 | 20240312 | 095400 | 702036280 | 8660 | 8650 | 8660 | 8650 | 1305 |
| 545 | 20240312 | 095300 | 690735040 | 8650 | 8650 | 8660 | 8650 | 175 |
| 546 | 20240312 | 095200 | 689220290 | 8650 | 8650 | 8650 | 8640 | 1051 |
| 547 | 20240312 | 095100 | 680129210 | 8650 | 8610 | 8650 | 8600 | 1592 |
| 548 | 20240312 | 095000 | 666417840 | 8610 | 8630 | 8630 | 8610 | 369 |
| 549 | 20240312 | 094900 | 663239170 | 8630 | 8610 | 8630 | 8610 | 617 |
| 550 | 20240312 | 094800 | 657924700 | 8610 | 8610 | 8630 | 8610 | 200 |
| 551 | 20240312 | 094700 | 656202440 | 8600 | 8620 | 8630 | 8600 | 2990 |
| 552 | 20240312 | 094600 | 630475980 | 8620 | 8640 | 8640 | 8620 | 2472 |
| 553 | 20240312 | 094500 | 609156610 | 8640 | 8640 | 8640 | 8630 | 830 |
| 554 | 20240312 | 094400 | 601991270 | 8640 | 8640 | 8640 | 8640 | 67 |
| 555 | 20240312 | 094300 | 601412390 | 8640 | 8660 | 8660 | 8640 | 794 |
| 556 | 20240312 | 094200 | 594549160 | 8650 | 8660 | 8660 | 8650 | 101 |
| 557 | 20240312 | 094100 | 593675100 | 8660 | 8640 | 8660 | 8640 | 611 |
| 558 | 20240312 | 094000 | 588390000 | 8650 | 8650 | 8660 | 8650 | 218 |
| 559 | 20240312 | 093900 | 586503890 | 8650 | 8640 | 8650 | 8640 | 879 |
| 560 | 20240312 | 093800 | 578906870 | 8640 | 8660 | 8660 | 8640 | 2874 |
| 561 | 20240312 | 093700 | 554063290 | 8660 | 8660 | 8670 | 8660 | 656 |
| 562 | 20240312 | 093600 | 548382320 | 8660 | 8680 | 8680 | 8660 | 1392 |
| 563 | 20240312 | 093500 | 536320640 | 8680 | 8670 | 8680 | 8660 | 744 |
| 564 | 20240312 | 093400 | 529871750 | 8680 | 8680 | 8690 | 8680 | 498 |
| 565 | 20240312 | 093300 | 525549040 | 8690 | 8700 | 8700 | 8690 | 716 |
| 566 | 20240312 | 093200 | 519324910 | 8700 | 8720 | 8730 | 8700 | 2169 |
| 567 | 20240312 | 093100 | 500443580 | 8720 | 8670 | 8720 | 8660 | 6625 |
| 568 | 20240312 | 093000 | 442858550 | 8660 | 8680 | 8690 | 8660 | 3884 |
| 569 | 20240312 | 092900 | 409184650 | 8680 | 8680 | 8690 | 8680 | 4265 |
| 570 | 20240312 | 092800 | 372154310 | 8690 | 8660 | 8700 | 8660 | 2441 |
| 571 | 20240312 | 092700 | 350975760 | 8660 | 8640 | 8680 | 8640 | 4103 |
| 572 | 20240312 | 092600 | 315492000 | 8640 | 8600 | 8640 | 8600 | 1944 |
| 573 | 20240312 | 092500 | 298744300 | 8600 | 8580 | 8600 | 8560 | 716 |
| 574 | 20240312 | 092400 | 292602140 | 8590 | 8550 | 8590 | 8550 | 2259 |
| 575 | 20240312 | 092300 | 273230090 | 8550 | 8560 | 8560 | 8550 | 1159 |
| 576 | 20240312 | 092200 | 263317540 | 8560 | 8550 | 8560 | 8550 | 658 |
| 577 | 20240312 | 092100 | 257690540 | 8560 | 8540 | 8560 | 8540 | 576 |
| 578 | 20240312 | 092000 | 252771460 | 8540 | 8550 | 8550 | 8540 | 2058 |
| 579 | 20240312 | 091900 | 235193490 | 8550 | 8550 | 8550 | 8540 | 532 |
| 580 | 20240312 | 091800 | 230645420 | 8550 | 8560 | 8560 | 8550 | 2229 |
| 581 | 20240312 | 091700 | 211581330 | 8570 | 8570 | 8570 | 8570 | 1396 |
| 582 | 20240312 | 091600 | 199617610 | 8560 | 8550 | 8560 | 8550 | 3222 |
| 583 | 20240312 | 091500 | 172038570 | 8540 | 8520 | 8540 | 8520 | 1316 |
| 584 | 20240312 | 091400 | 160816080 | 8510 | 8520 | 8530 | 8510 | 1626 |
| 585 | 20240312 | 091300 | 146954420 | 8530 | 8530 | 8540 | 8530 | 2884 |
| 586 | 20240312 | 091200 | 122353850 | 8530 | 8540 | 8540 | 8520 | 1664 |
| 587 | 20240312 | 091100 | 108158120 | 8540 | 8560 | 8560 | 8540 | 694 |
| 588 | 20240312 | 091000 | 102219180 | 8560 | 8560 | 8570 | 8560 | 952 |
| 589 | 20240312 | 090900 | 94069630 | 8550 | 8540 | 8550 | 8540 | 831 |
| 590 | 20240312 | 090800 | 86965090 | 8550 | 8550 | 8550 | 8550 | 339 |
| 591 | 20240312 | 090700 | 84066640 | 8550 | 8560 | 8560 | 8550 | 2302 |
| 592 | 20240312 | 090600 | 64381750 | 8560 | 8570 | 8570 | 8560 | 867 |
| 593 | 20240312 | 090500 | 56953060 | 8570 | 8590 | 8590 | 8570 | 526 |
| 594 | 20240312 | 090400 | 52440770 | 8590 | 8590 | 8590 | 8580 | 42 |
| 595 | 20240312 | 090300 | 52080020 | 8590 | 8600 | 8600 | 8590 | 438 |
| 596 | 20240312 | 090200 | 48316530 | 8590 | 8590 | 8620 | 8590 | 1789 |
| 597 | 20240312 | 090100 | 32932760 | 8590 | 8580 | 8600 | 8580 | 786 |
| 598 | 20240312 | 090000 | 26177070 | 8580 | 8540 | 8580 | 8540 | 3059 |