30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 185600 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 1339 |
| 3 | 20240325 | 185500 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20240325 | 185400 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20240325 | 185300 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20240325 | 185200 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20240325 | 185100 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20240325 | 185000 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20240325 | 184900 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20240325 | 184800 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20240325 | 184700 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20240325 | 184600 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20240325 | 184500 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20240325 | 184400 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20240325 | 184300 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20240325 | 184200 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20240325 | 184100 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20240325 | 184000 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20240325 | 183900 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20240325 | 183800 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20240325 | 183700 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20240325 | 183600 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20240325 | 183500 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20240325 | 183400 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20240325 | 183300 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20240325 | 183200 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20240325 | 183100 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20240325 | 183000 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20240325 | 182900 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20240325 | 182800 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20240325 | 182700 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20240325 | 182600 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 1339 |
| 33 | 20240325 | 182500 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20240325 | 182400 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20240325 | 182300 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20240325 | 182200 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20240325 | 182100 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20240325 | 182000 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20240325 | 181900 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20240325 | 181800 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20240325 | 181700 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20240325 | 181600 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20240325 | 181500 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20240325 | 181400 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20240325 | 181300 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20240325 | 181200 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20240325 | 181100 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20240325 | 181000 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20240325 | 180900 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20240325 | 180800 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20240325 | 180700 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20240325 | 180600 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20240325 | 180500 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20240325 | 180400 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20240325 | 180300 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20240325 | 180200 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20240325 | 180100 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20240325 | 180000 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20240325 | 175900 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20240325 | 175800 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20240325 | 175700 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20240325 | 175600 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 1339 |
| 63 | 20240325 | 175500 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20240325 | 175400 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20240325 | 175300 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20240325 | 175200 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20240325 | 175100 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20240325 | 175000 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20240325 | 174900 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20240325 | 174800 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20240325 | 174700 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20240325 | 174600 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20240325 | 174500 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20240325 | 174400 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20240325 | 174300 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20240325 | 174200 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20240325 | 174100 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20240325 | 174000 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20240325 | 173900 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20240325 | 173800 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20240325 | 173700 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20240325 | 173600 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20240325 | 173500 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20240325 | 173400 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20240325 | 173300 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20240325 | 173200 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20240325 | 173100 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20240325 | 173000 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20240325 | 172900 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20240325 | 172800 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20240325 | 172700 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20240325 | 172600 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 1339 |
| 93 | 20240325 | 172500 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20240325 | 172400 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20240325 | 172300 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20240325 | 172200 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20240325 | 172100 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20240325 | 172000 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20240325 | 171900 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20240325 | 171800 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20240325 | 171700 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20240325 | 171600 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20240325 | 171500 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20240325 | 171400 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20240325 | 171300 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20240325 | 171200 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20240325 | 171100 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20240325 | 171000 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20240325 | 170900 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20240325 | 170800 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20240325 | 170700 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20240325 | 170600 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20240325 | 170500 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20240325 | 170400 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20240325 | 170300 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20240325 | 170200 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20240325 | 170100 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20240325 | 170000 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20240325 | 165900 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20240325 | 165800 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20240325 | 165700 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20240325 | 165600 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 1339 |
| 123 | 20240325 | 165500 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20240325 | 165400 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20240325 | 165300 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20240325 | 165200 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20240325 | 165100 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20240325 | 165000 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20240325 | 164900 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20240325 | 164800 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20240325 | 164700 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20240325 | 164600 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20240325 | 164500 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20240325 | 164400 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20240325 | 164300 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20240325 | 164200 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20240325 | 164100 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20240325 | 164000 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20240325 | 163900 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20240325 | 163800 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20240325 | 163700 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20240325 | 163600 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20240325 | 163500 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20240325 | 163400 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20240325 | 163300 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20240325 | 163200 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20240325 | 163100 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20240325 | 163000 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20240325 | 162900 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20240325 | 162800 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20240325 | 162700 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20240325 | 162600 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 1339 |
| 153 | 20240325 | 162500 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20240325 | 162400 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20240325 | 162300 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20240325 | 162200 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20240325 | 162100 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20240325 | 162000 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20240325 | 161900 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20240325 | 161800 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20240325 | 161700 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20240325 | 161600 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20240325 | 161500 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20240325 | 161400 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20240325 | 161300 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20240325 | 161200 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20240325 | 161100 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20240325 | 161000 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20240325 | 160900 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20240325 | 160800 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20240325 | 160700 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20240325 | 160600 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20240325 | 160500 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20240325 | 160400 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20240325 | 160300 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20240325 | 160200 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20240325 | 160100 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20240325 | 160000 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20240325 | 155900 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20240325 | 155800 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20240325 | 155700 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20240325 | 155600 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 1339 |
| 183 | 20240325 | 155500 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20240325 | 155400 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20240325 | 155300 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20240325 | 155200 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20240325 | 155100 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20240325 | 155000 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20240325 | 154900 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20240325 | 154800 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20240325 | 154700 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20240325 | 154600 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20240325 | 154500 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20240325 | 154400 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20240325 | 154300 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20240325 | 154200 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20240325 | 154100 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20240325 | 154000 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20240325 | 153900 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20240325 | 153800 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20240325 | 153700 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20240325 | 153600 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20240325 | 153500 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20240325 | 153400 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20240325 | 153300 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20240325 | 153200 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20240325 | 153100 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20240325 | 153000 | 4270451680 | 8900 | 8900 | 8900 | 8900 | 1339 |
| 209 | 20240325 | 152900 | 4258534580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20240325 | 152800 | 4258534580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20240325 | 152700 | 4258534580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20240325 | 152600 | 4258534580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 213 | 20240325 | 152500 | 4258534580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20240325 | 152400 | 4258534580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20240325 | 152300 | 4258534580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20240325 | 152200 | 4258534580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20240325 | 152100 | 4258534580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20240325 | 152000 | 4258534580 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20240325 | 151900 | 4258534580 | 8890 | 8890 | 8890 | 8860 | 3470 |
| 220 | 20240325 | 151800 | 4227746810 | 8890 | 8890 | 8890 | 8880 | 1026 |
| 221 | 20240325 | 151700 | 4218626070 | 8890 | 8890 | 8890 | 8880 | 387 |
| 222 | 20240325 | 151600 | 4215186600 | 8880 | 8890 | 8890 | 8880 | 732 |
| 223 | 20240325 | 151500 | 4208682440 | 8890 | 8890 | 8890 | 8890 | 1184 |
| 224 | 20240325 | 151400 | 4198156680 | 8880 | 8880 | 8890 | 8880 | 245 |
| 225 | 20240325 | 151300 | 4195981060 | 8880 | 8870 | 8880 | 8870 | 342 |
| 226 | 20240325 | 151200 | 4192946100 | 8870 | 8880 | 8880 | 8870 | 371 |
| 227 | 20240325 | 151100 | 4189654610 | 8880 | 8880 | 8880 | 8870 | 2470 |
| 228 | 20240325 | 151000 | 4167736010 | 8890 | 8890 | 8890 | 8880 | 472 |
| 229 | 20240325 | 150900 | 4163544460 | 8890 | 8890 | 8900 | 8890 | 267 |
| 230 | 20240325 | 150800 | 4161170820 | 8900 | 8900 | 8900 | 8890 | 126 |
| 231 | 20240325 | 150700 | 4160050180 | 8900 | 8890 | 8900 | 8890 | 276 |
| 232 | 20240325 | 150600 | 4157596430 | 8890 | 8910 | 8910 | 8890 | 2106 |
| 233 | 20240325 | 150500 | 4138853600 | 8910 | 8900 | 8910 | 8900 | 928 |
| 234 | 20240325 | 150400 | 4130593380 | 8910 | 8910 | 8910 | 8910 | 107 |
| 235 | 20240325 | 150300 | 4129640010 | 8910 | 8910 | 8930 | 8900 | 1704 |
| 236 | 20240325 | 150200 | 4114455390 | 8910 | 8920 | 8920 | 8910 | 1056 |
| 237 | 20240325 | 150100 | 4105046200 | 8930 | 8930 | 8930 | 8920 | 26 |
| 238 | 20240325 | 150000 | 4104814050 | 8910 | 8910 | 8930 | 8910 | 789 |
| 239 | 20240325 | 145900 | 4097783500 | 8910 | 8920 | 8930 | 8910 | 653 |
| 240 | 20240325 | 145800 | 4091963990 | 8920 | 8920 | 8930 | 8920 | 45 |
| 241 | 20240325 | 145700 | 4091562380 | 8930 | 8930 | 8930 | 8930 | 81 |
| 242 | 20240325 | 145600 | 4090839050 | 8930 | 8920 | 8930 | 8920 | 142 |
| 243 | 20240325 | 145500 | 4089571390 | 8920 | 8920 | 8920 | 8920 | 1005 |
| 244 | 20240325 | 145400 | 4080606790 | 8920 | 8930 | 8930 | 8920 | 1344 |
| 245 | 20240325 | 145300 | 4068608220 | 8930 | 8940 | 8940 | 8930 | 591 |
| 246 | 20240325 | 145200 | 4063326470 | 8940 | 8940 | 8940 | 8940 | 11 |
| 247 | 20240325 | 145100 | 4063228130 | 8940 | 8940 | 8940 | 8940 | 615 |
| 248 | 20240325 | 145000 | 4057730030 | 8950 | 8950 | 8950 | 8950 | 805 |
| 249 | 20240325 | 144900 | 4050525280 | 8950 | 8930 | 8950 | 8930 | 5 |
| 250 | 20240325 | 144800 | 4050480570 | 8930 | 8930 | 8930 | 8930 | 485 |
| 251 | 20240325 | 144700 | 4046149520 | 8930 | 8920 | 8930 | 8920 | 1176 |
| 252 | 20240325 | 144600 | 4035649430 | 8930 | 8930 | 8930 | 8920 | 234 |
| 253 | 20240325 | 144500 | 4033561040 | 8920 | 8930 | 8930 | 8920 | 584 |
| 254 | 20240325 | 144400 | 4028346920 | 8930 | 8930 | 8930 | 8930 | 30 |
| 255 | 20240325 | 144300 | 4028079020 | 8920 | 8930 | 8930 | 8920 | 642 |
| 256 | 20240325 | 144200 | 4022352150 | 8930 | 8940 | 8940 | 8930 | 831 |
| 257 | 20240325 | 144100 | 4014928010 | 8950 | 8940 | 8950 | 8940 | 143 |
| 258 | 20240325 | 144000 | 4013649470 | 8950 | 8960 | 8960 | 8940 | 1326 |
| 259 | 20240325 | 143900 | 4001785990 | 8960 | 8970 | 8970 | 8960 | 688 |
| 260 | 20240325 | 143800 | 3995621440 | 8960 | 8960 | 8960 | 8960 | 165 |
| 261 | 20240325 | 143700 | 3994143040 | 8970 | 8970 | 8980 | 8970 | 1259 |
| 262 | 20240325 | 143600 | 3982849800 | 8980 | 8970 | 8980 | 8970 | 148 |
| 263 | 20240325 | 143500 | 3981521590 | 8970 | 8970 | 8980 | 8970 | 730 |
| 264 | 20240325 | 143400 | 3974972880 | 8970 | 8970 | 8970 | 8970 | 100 |
| 265 | 20240325 | 143300 | 3974075880 | 8970 | 8970 | 8970 | 8960 | 591 |
| 266 | 20240325 | 143200 | 3968774660 | 8970 | 8960 | 8970 | 8960 | 573 |
| 267 | 20240325 | 143100 | 3963635930 | 8960 | 8960 | 8960 | 8960 | 1231 |
| 268 | 20240325 | 143000 | 3952606170 | 8960 | 8960 | 8970 | 8960 | 412 |
| 269 | 20240325 | 142900 | 3948914620 | 8960 | 8970 | 8970 | 8960 | 861 |
| 270 | 20240325 | 142800 | 3941199590 | 8970 | 8970 | 8980 | 8960 | 1060 |
| 271 | 20240325 | 142700 | 3931691980 | 8970 | 8980 | 8980 | 8970 | 94 |
| 272 | 20240325 | 142600 | 3930848790 | 8980 | 8980 | 8980 | 8970 | 592 |
| 273 | 20240325 | 142500 | 3925538050 | 8990 | 8980 | 8990 | 8980 | 89 |
| 274 | 20240325 | 142400 | 3924738820 | 8990 | 8990 | 8990 | 8990 | 36 |
| 275 | 20240325 | 142300 | 3924415180 | 8990 | 8980 | 8990 | 8980 | 676 |
| 276 | 20240325 | 142200 | 3918344680 | 8990 | 8990 | 8990 | 8990 | 984 |
| 277 | 20240325 | 142100 | 3909498520 | 8990 | 8980 | 9000 | 8980 | 885 |
| 278 | 20240325 | 142000 | 3901547780 | 8990 | 8990 | 9000 | 8990 | 1872 |
| 279 | 20240325 | 141900 | 3884715140 | 8990 | 8990 | 9000 | 8990 | 1103 |
| 280 | 20240325 | 141800 | 3874799070 | 9000 | 9010 | 9010 | 9000 | 2098 |
| 281 | 20240325 | 141700 | 3855915770 | 9000 | 9000 | 9010 | 9000 | 452 |
| 282 | 20240325 | 141600 | 3851847020 | 9000 | 9000 | 9010 | 9000 | 1367 |
| 283 | 20240325 | 141500 | 3839541820 | 9000 | 9020 | 9030 | 9000 | 2132 |
| 284 | 20240325 | 141400 | 3820323600 | 9020 | 9020 | 9030 | 9020 | 2767 |
| 285 | 20240325 | 141300 | 3795365250 | 9030 | 8980 | 9040 | 8980 | 16857 |
| 286 | 20240325 | 141200 | 3643494580 | 8980 | 8940 | 8980 | 8940 | 7793 |
| 287 | 20240325 | 141100 | 3573609320 | 8940 | 8940 | 8940 | 8930 | 781 |
| 288 | 20240325 | 141000 | 3566628640 | 8950 | 8950 | 8960 | 8950 | 1989 |
| 289 | 20240325 | 140900 | 3548827000 | 8950 | 8960 | 8960 | 8950 | 560 |
| 290 | 20240325 | 140800 | 3543809800 | 8960 | 8970 | 8970 | 8960 | 1445 |
| 291 | 20240325 | 140700 | 3530862190 | 8970 | 8950 | 8970 | 8950 | 475 |
| 292 | 20240325 | 140600 | 3526607080 | 8950 | 8950 | 8960 | 8950 | 628 |
| 293 | 20240325 | 140500 | 3520981270 | 8950 | 8960 | 8960 | 8950 | 444 |
| 294 | 20240325 | 140400 | 3517006500 | 8940 | 8950 | 8960 | 8940 | 520 |
| 295 | 20240325 | 140300 | 3512354730 | 8940 | 8950 | 8950 | 8940 | 614 |
| 296 | 20240325 | 140200 | 3506864520 | 8950 | 8940 | 8970 | 8940 | 3188 |
| 297 | 20240325 | 140100 | 3478331500 | 8940 | 8930 | 8940 | 8930 | 1130 |
| 298 | 20240325 | 140000 | 3468232170 | 8930 | 8910 | 8930 | 8910 | 1507 |
| 299 | 20240325 | 135900 | 3454785570 | 8920 | 8910 | 8920 | 8910 | 224 |
| 300 | 20240325 | 135800 | 3452789710 | 8900 | 8900 | 8900 | 8900 | 25 |
| 301 | 20240325 | 135700 | 3452567210 | 8910 | 8910 | 8910 | 8910 | 518 |
| 302 | 20240325 | 135600 | 3447951830 | 8910 | 8910 | 8910 | 8900 | 642 |
| 303 | 20240325 | 135500 | 3442237990 | 8900 | 8910 | 8910 | 8900 | 49 |
| 304 | 20240325 | 135400 | 3441801500 | 8910 | 8910 | 8910 | 8910 | 1 |
| 305 | 20240325 | 135300 | 3441792590 | 8900 | 8910 | 8910 | 8900 | 283 |
| 306 | 20240325 | 135200 | 3439273510 | 8910 | 8900 | 8910 | 8900 | 263 |
| 307 | 20240325 | 135100 | 3436930350 | 8900 | 8910 | 8910 | 8900 | 209 |
| 308 | 20240325 | 135000 | 3435070050 | 8910 | 8900 | 8910 | 8900 | 687 |
| 309 | 20240325 | 134900 | 3428955740 | 8910 | 8900 | 8910 | 8890 | 3037 |
| 310 | 20240325 | 134800 | 3401931890 | 8890 | 8900 | 8900 | 8890 | 18 |
| 311 | 20240325 | 134700 | 3401771790 | 8890 | 8890 | 8900 | 8890 | 55 |
| 312 | 20240325 | 134600 | 3401282810 | 8900 | 8900 | 8900 | 8900 | 643 |
| 313 | 20240325 | 134500 | 3395560110 | 8890 | 8900 | 8900 | 8890 | 425 |
| 314 | 20240325 | 134400 | 3391778610 | 8900 | 8890 | 8900 | 8890 | 1803 |
| 315 | 20240325 | 134300 | 3375747820 | 8890 | 8890 | 8890 | 8890 | 562 |
| 316 | 20240325 | 134200 | 3370751640 | 8890 | 8870 | 8890 | 8870 | 411 |
| 317 | 20240325 | 134100 | 3367100660 | 8870 | 8870 | 8880 | 8870 | 141 |
| 318 | 20240325 | 134000 | 3365848830 | 8880 | 8880 | 8880 | 8880 | 20 |
| 319 | 20240325 | 133900 | 3365671230 | 8880 | 8850 | 8880 | 8850 | 12 |
| 320 | 20240325 | 133800 | 3365564990 | 8840 | 8860 | 8860 | 8840 | 2707 |
| 321 | 20240325 | 133700 | 3341622950 | 8860 | 8870 | 8880 | 8860 | 1494 |
| 322 | 20240325 | 133600 | 3328383460 | 8870 | 8880 | 8880 | 8870 | 639 |
| 323 | 20240325 | 133500 | 3322711840 | 8880 | 8890 | 8890 | 8880 | 518 |
| 324 | 20240325 | 133400 | 3318111940 | 8880 | 8890 | 8890 | 8880 | 277 |
| 325 | 20240325 | 133300 | 3315651870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 326 | 20240325 | 133200 | 3315651870 | 8890 | 8880 | 8890 | 8880 | 46 |
| 327 | 20240325 | 133100 | 3315243350 | 8880 | 8880 | 8880 | 8880 | 11 |
| 328 | 20240325 | 133000 | 3315145670 | 8880 | 8880 | 8890 | 8870 | 679 |
| 329 | 20240325 | 132900 | 3309118570 | 8880 | 8880 | 8880 | 8880 | 52 |
| 330 | 20240325 | 132800 | 3308656810 | 8890 | 8890 | 8890 | 8890 | 2 |
| 331 | 20240325 | 132700 | 3308639030 | 8890 | 8890 | 8890 | 8890 | 0 |
| 332 | 20240325 | 132600 | 3308639030 | 8890 | 8890 | 8890 | 8890 | 25 |
| 333 | 20240325 | 132500 | 3308416780 | 8890 | 8890 | 8890 | 8890 | 350 |
| 334 | 20240325 | 132400 | 3305305280 | 8890 | 8890 | 8900 | 8890 | 579 |
| 335 | 20240325 | 132300 | 3300156870 | 8890 | 8890 | 8890 | 8880 | 513 |
| 336 | 20240325 | 132200 | 3295596330 | 8890 | 8890 | 8890 | 8890 | 361 |
| 337 | 20240325 | 132100 | 3292387040 | 8880 | 8870 | 8880 | 8870 | 758 |
| 338 | 20240325 | 132000 | 3285662520 | 8880 | 8890 | 8890 | 8880 | 179 |
| 339 | 20240325 | 131900 | 3284072970 | 8890 | 8890 | 8890 | 8890 | 706 |
| 340 | 20240325 | 131800 | 3277796630 | 8890 | 8880 | 8890 | 8870 | 368 |
| 341 | 20240325 | 131700 | 3274528160 | 8880 | 8880 | 8880 | 8870 | 1584 |
| 342 | 20240325 | 131600 | 3260470670 | 8880 | 8880 | 8880 | 8880 | 654 |
| 343 | 20240325 | 131500 | 3254663150 | 8880 | 8890 | 8890 | 8880 | 482 |
| 344 | 20240325 | 131400 | 3250382930 | 8890 | 8890 | 8890 | 8890 | 29 |
| 345 | 20240325 | 131300 | 3250125120 | 8890 | 8890 | 8890 | 8890 | 9 |
| 346 | 20240325 | 131200 | 3250045110 | 8870 | 8870 | 8880 | 8870 | 411 |
| 347 | 20240325 | 131100 | 3246398770 | 8890 | 8870 | 8890 | 8870 | 137 |
| 348 | 20240325 | 131000 | 3245181180 | 8900 | 8860 | 8900 | 8860 | 358 |
| 349 | 20240325 | 130900 | 3242000260 | 8860 | 8890 | 8890 | 8860 | 2011 |
| 350 | 20240325 | 130800 | 3224146960 | 8890 | 8900 | 8910 | 8890 | 1430 |
| 351 | 20240325 | 130700 | 3211420740 | 8910 | 8910 | 8910 | 8910 | 333 |
| 352 | 20240325 | 130600 | 3208453710 | 8930 | 8900 | 8940 | 8900 | 567 |
| 353 | 20240325 | 130500 | 3203394110 | 8900 | 8900 | 8900 | 8900 | 170 |
| 354 | 20240325 | 130400 | 3201881110 | 8900 | 8910 | 8910 | 8900 | 200 |
| 355 | 20240325 | 130300 | 3200101100 | 8920 | 8910 | 8920 | 8900 | 1254 |
| 356 | 20240325 | 130200 | 3188923830 | 8910 | 8920 | 8920 | 8910 | 167 |
| 357 | 20240325 | 130100 | 3187435850 | 8920 | 8910 | 8920 | 8910 | 32 |
| 358 | 20240325 | 130000 | 3187150710 | 8910 | 8920 | 8920 | 8910 | 77 |
| 359 | 20240325 | 125900 | 3186464440 | 8900 | 8920 | 8930 | 8900 | 771 |
| 360 | 20240325 | 125800 | 3179594280 | 8920 | 8920 | 8920 | 8920 | 113 |
| 361 | 20240325 | 125700 | 3178586320 | 8920 | 8930 | 8940 | 8920 | 273 |
| 362 | 20240325 | 125600 | 3176149250 | 8920 | 8940 | 8940 | 8920 | 543 |
| 363 | 20240325 | 125500 | 3171302250 | 8940 | 8910 | 8940 | 8910 | 236 |
| 364 | 20240325 | 125400 | 3169193490 | 8930 | 8900 | 8930 | 8900 | 1010 |
| 365 | 20240325 | 125300 | 3160204350 | 8900 | 8870 | 8900 | 8850 | 1637 |
| 366 | 20240325 | 125200 | 3145690480 | 8870 | 8930 | 8930 | 8870 | 3107 |
| 367 | 20240325 | 125100 | 3118064400 | 8900 | 8900 | 8940 | 8900 | 127 |
| 368 | 20240325 | 125000 | 3116934060 | 8940 | 8920 | 8940 | 8910 | 634 |
| 369 | 20240325 | 124900 | 3111281380 | 8920 | 8940 | 8940 | 8920 | 793 |
| 370 | 20240325 | 124800 | 3104195580 | 8940 | 8940 | 8940 | 8910 | 619 |
| 371 | 20240325 | 124700 | 3098668010 | 8920 | 8930 | 8950 | 8900 | 1695 |
| 372 | 20240325 | 124600 | 3083532540 | 8910 | 8920 | 8930 | 8910 | 1116 |
| 373 | 20240325 | 124500 | 3073579010 | 8930 | 8940 | 8950 | 8920 | 65 |
| 374 | 20240325 | 124400 | 3072998060 | 8920 | 8950 | 8950 | 8900 | 4327 |
| 375 | 20240325 | 124300 | 3034359970 | 8930 | 8970 | 8980 | 8920 | 1046 |
| 376 | 20240325 | 124200 | 3025009670 | 8960 | 8990 | 8990 | 8960 | 2243 |
| 377 | 20240325 | 124100 | 3004871060 | 8980 | 8960 | 8980 | 8950 | 4244 |
| 378 | 20240325 | 124000 | 2966770580 | 8950 | 8990 | 8990 | 8950 | 2148 |
| 379 | 20240325 | 123900 | 2947503260 | 8990 | 8980 | 9000 | 8980 | 5895 |
| 380 | 20240325 | 123800 | 2894508810 | 8980 | 8970 | 9020 | 8950 | 15400 |
| 381 | 20240325 | 123700 | 2755896450 | 8960 | 8960 | 8960 | 8940 | 3558 |
| 382 | 20240325 | 123600 | 2724044840 | 8960 | 8930 | 8970 | 8930 | 2415 |
| 383 | 20240325 | 123500 | 2702394730 | 8930 | 8880 | 8970 | 8880 | 772 |
| 384 | 20240325 | 123400 | 2695499810 | 8870 | 8970 | 8990 | 8870 | 8957 |
| 385 | 20240325 | 123300 | 2615161310 | 8970 | 8880 | 8990 | 8870 | 14282 |
| 386 | 20240325 | 123200 | 2487694220 | 8870 | 8860 | 8880 | 8860 | 2710 |
| 387 | 20240325 | 123100 | 2463663630 | 8850 | 8860 | 8860 | 8850 | 111 |
| 388 | 20240325 | 123000 | 2462680840 | 8850 | 8840 | 8850 | 8840 | 1184 |
| 389 | 20240325 | 122900 | 2452202980 | 8840 | 8840 | 8850 | 8840 | 354 |
| 390 | 20240325 | 122800 | 2449072040 | 8840 | 8850 | 8850 | 8840 | 793 |
| 391 | 20240325 | 122700 | 2442054600 | 8850 | 8840 | 8850 | 8840 | 592 |
| 392 | 20240325 | 122600 | 2436819690 | 8830 | 8810 | 8830 | 8810 | 1998 |
| 393 | 20240325 | 122500 | 2419182970 | 8820 | 8820 | 8820 | 8810 | 954 |
| 394 | 20240325 | 122400 | 2410769240 | 8820 | 8810 | 8820 | 8810 | 129 |
| 395 | 20240325 | 122300 | 2409632410 | 8810 | 8810 | 8810 | 8810 | 52 |
| 396 | 20240325 | 122200 | 2409174290 | 8810 | 8800 | 8810 | 8790 | 1116 |
| 397 | 20240325 | 122100 | 2399350480 | 8790 | 8790 | 8790 | 8790 | 51 |
| 398 | 20240325 | 122000 | 2398902190 | 8790 | 8790 | 8790 | 8790 | 2 |
| 399 | 20240325 | 121900 | 2398884610 | 8800 | 8800 | 8800 | 8790 | 143 |
| 400 | 20240325 | 121800 | 2397626410 | 8800 | 8790 | 8800 | 8790 | 805 |
| 401 | 20240325 | 121700 | 2390550440 | 8790 | 8790 | 8790 | 8790 | 350 |
| 402 | 20240325 | 121600 | 2387473940 | 8790 | 8790 | 8790 | 8790 | 1071 |
| 403 | 20240325 | 121500 | 2378059850 | 8790 | 8790 | 8790 | 8790 | 212 |
| 404 | 20240325 | 121400 | 2376196370 | 8790 | 8780 | 8790 | 8780 | 580 |
| 405 | 20240325 | 121300 | 2371103900 | 8780 | 8790 | 8790 | 8780 | 801 |
| 406 | 20240325 | 121200 | 2364071070 | 8790 | 8790 | 8790 | 8790 | 441 |
| 407 | 20240325 | 121100 | 2360194680 | 8790 | 8800 | 8800 | 8790 | 160 |
| 408 | 20240325 | 121000 | 2358787550 | 8800 | 8800 | 8800 | 8800 | 101 |
| 409 | 20240325 | 120900 | 2357898750 | 8800 | 8810 | 8810 | 8800 | 2435 |
| 410 | 20240325 | 120800 | 2336469630 | 8810 | 8820 | 8820 | 8810 | 8 |
| 411 | 20240325 | 120700 | 2336399090 | 8810 | 8810 | 8810 | 8810 | 233 |
| 412 | 20240325 | 120600 | 2334346360 | 8810 | 8810 | 8810 | 8810 | 238 |
| 413 | 20240325 | 120500 | 2332249580 | 8810 | 8810 | 8810 | 8810 | 0 |
| 414 | 20240325 | 120400 | 2332249580 | 8810 | 8810 | 8810 | 8810 | 37 |
| 415 | 20240325 | 120300 | 2331923610 | 8810 | 8810 | 8810 | 8810 | 8 |
| 416 | 20240325 | 120200 | 2331853130 | 8810 | 8810 | 8810 | 8810 | 14 |
| 417 | 20240325 | 120100 | 2331729790 | 8800 | 8810 | 8810 | 8800 | 68 |
| 418 | 20240325 | 120000 | 2331131070 | 8810 | 8810 | 8810 | 8810 | 129 |
| 419 | 20240325 | 115900 | 2329994580 | 8800 | 8800 | 8800 | 8800 | 262 |
| 420 | 20240325 | 115800 | 2327688980 | 8800 | 8820 | 8820 | 8800 | 59 |
| 421 | 20240325 | 115700 | 2327169760 | 8800 | 8810 | 8810 | 8800 | 119 |
| 422 | 20240325 | 115600 | 2326122150 | 8810 | 8810 | 8820 | 8810 | 189 |
| 423 | 20240325 | 115500 | 2324456450 | 8810 | 8810 | 8810 | 8810 | 9 |
| 424 | 20240325 | 115400 | 2324377160 | 8810 | 8810 | 8810 | 8810 | 159 |
| 425 | 20240325 | 115300 | 2322976370 | 8810 | 8810 | 8810 | 8800 | 608 |
| 426 | 20240325 | 115200 | 2317623860 | 8810 | 8810 | 8810 | 8800 | 58 |
| 427 | 20240325 | 115100 | 2317113310 | 8810 | 8810 | 8810 | 8810 | 66 |
| 428 | 20240325 | 115000 | 2316531850 | 8810 | 8810 | 8820 | 8810 | 252 |
| 429 | 20240325 | 114900 | 2314311400 | 8810 | 8810 | 8810 | 8810 | 142 |
| 430 | 20240325 | 114800 | 2313060380 | 8820 | 8820 | 8820 | 8810 | 751 |
| 431 | 20240325 | 114700 | 2306436660 | 8830 | 8830 | 8830 | 8830 | 5 |
| 432 | 20240325 | 114600 | 2306392510 | 8830 | 8830 | 8830 | 8830 | 105 |
| 433 | 20240325 | 114500 | 2305465360 | 8830 | 8820 | 8830 | 8810 | 194 |
| 434 | 20240325 | 114400 | 2303754580 | 8820 | 8820 | 8820 | 8820 | 494 |
| 435 | 20240325 | 114300 | 2299397500 | 8820 | 8820 | 8820 | 8820 | 205 |
| 436 | 20240325 | 114200 | 2297589400 | 8820 | 8820 | 8820 | 8820 | 791 |
| 437 | 20240325 | 114100 | 2290612780 | 8820 | 8820 | 8840 | 8820 | 387 |
| 438 | 20240325 | 114000 | 2287199420 | 8820 | 8820 | 8820 | 8820 | 12 |
| 439 | 20240325 | 113900 | 2287093580 | 8800 | 8800 | 8800 | 8800 | 33 |
| 440 | 20240325 | 113800 | 2286803180 | 8800 | 8800 | 8850 | 8800 | 3062 |
| 441 | 20240325 | 113700 | 2259771950 | 8800 | 8810 | 8810 | 8800 | 304 |
| 442 | 20240325 | 113600 | 2257096650 | 8810 | 8820 | 8820 | 8800 | 124 |
| 443 | 20240325 | 113500 | 2256004210 | 8810 | 8820 | 8820 | 8810 | 741 |
| 444 | 20240325 | 113400 | 2249471240 | 8820 | 8820 | 8820 | 8810 | 312 |
| 445 | 20240325 | 113300 | 2246721980 | 8820 | 8810 | 8820 | 8810 | 214 |
| 446 | 20240325 | 113200 | 2244836620 | 8810 | 8810 | 8810 | 8810 | 381 |
| 447 | 20240325 | 113100 | 2241480010 | 8790 | 8810 | 8810 | 8790 | 61 |
| 448 | 20240325 | 113000 | 2240942800 | 8790 | 8780 | 8790 | 8780 | 1016 |
| 449 | 20240325 | 112900 | 2232022220 | 8780 | 8810 | 8810 | 8780 | 1527 |
| 450 | 20240325 | 112800 | 2218597410 | 8810 | 8810 | 8810 | 8810 | 808 |
| 451 | 20240325 | 112700 | 2211478930 | 8810 | 8810 | 8810 | 8810 | 143 |
| 452 | 20240325 | 112600 | 2210219100 | 8810 | 8810 | 8810 | 8800 | 1725 |
| 453 | 20240325 | 112500 | 2195022070 | 8780 | 8800 | 8800 | 8780 | 172 |
| 454 | 20240325 | 112400 | 2193508490 | 8790 | 8790 | 8790 | 8790 | 1364 |
| 455 | 20240325 | 112300 | 2181518930 | 8780 | 8770 | 8780 | 8770 | 344 |
| 456 | 20240325 | 112200 | 2178500610 | 8770 | 8770 | 8770 | 8770 | 25 |
| 457 | 20240325 | 112100 | 2178281360 | 8770 | 8770 | 8780 | 8770 | 216 |
| 458 | 20240325 | 112000 | 2176386900 | 8770 | 8780 | 8780 | 8770 | 44 |
| 459 | 20240325 | 111900 | 2176000810 | 8780 | 8780 | 8780 | 8780 | 33 |
| 460 | 20240325 | 111800 | 2175711070 | 8780 | 8780 | 8800 | 8780 | 2485 |
| 461 | 20240325 | 111700 | 2153855730 | 8780 | 8800 | 8800 | 8770 | 586 |
| 462 | 20240325 | 111600 | 2148707460 | 8790 | 8800 | 8800 | 8790 | 1097 |
| 463 | 20240325 | 111500 | 2139054360 | 8800 | 8790 | 8800 | 8790 | 61 |
| 464 | 20240325 | 111400 | 2138518160 | 8760 | 8760 | 8760 | 8760 | 15 |
| 465 | 20240325 | 111300 | 2138386760 | 8760 | 8790 | 8790 | 8760 | 31 |
| 466 | 20240325 | 111200 | 2138114770 | 8790 | 8810 | 8810 | 8730 | 1417 |
| 467 | 20240325 | 111100 | 2125659760 | 8810 | 8770 | 8810 | 8760 | 4301 |
| 468 | 20240325 | 111000 | 2087849240 | 8770 | 8750 | 8770 | 8750 | 2126 |
| 469 | 20240325 | 110900 | 2069233450 | 8750 | 8750 | 8750 | 8750 | 482 |
| 470 | 20240325 | 110800 | 2065015950 | 8750 | 8740 | 8750 | 8740 | 439 |
| 471 | 20240325 | 110700 | 2061179060 | 8740 | 8740 | 8740 | 8740 | 9 |
| 472 | 20240325 | 110600 | 2061100400 | 8730 | 8740 | 8740 | 8730 | 93 |
| 473 | 20240325 | 110500 | 2060288480 | 8730 | 8730 | 8730 | 8730 | 528 |
| 474 | 20240325 | 110400 | 2055679040 | 8730 | 8720 | 8730 | 8720 | 1362 |
| 475 | 20240325 | 110300 | 2043790450 | 8720 | 8710 | 8720 | 8710 | 120 |
| 476 | 20240325 | 110200 | 2042744950 | 8720 | 8720 | 8720 | 8720 | 128 |
| 477 | 20240325 | 110100 | 2041628790 | 8720 | 8720 | 8720 | 8720 | 1103 |
| 478 | 20240325 | 110000 | 2032010630 | 8720 | 8710 | 8720 | 8710 | 784 |
| 479 | 20240325 | 105900 | 2025180740 | 8710 | 8700 | 8710 | 8700 | 137 |
| 480 | 20240325 | 105800 | 2023988730 | 8700 | 8710 | 8710 | 8700 | 1107 |
| 481 | 20240325 | 105700 | 2014354750 | 8710 | 8710 | 8710 | 8710 | 222 |
| 482 | 20240325 | 105600 | 2012421130 | 8710 | 8700 | 8710 | 8700 | 222 |
| 483 | 20240325 | 105500 | 2010489640 | 8700 | 8700 | 8700 | 8700 | 74 |
| 484 | 20240325 | 105400 | 2009845840 | 8700 | 8700 | 8700 | 8700 | 236 |
| 485 | 20240325 | 105300 | 2007792640 | 8700 | 8710 | 8710 | 8700 | 1272 |
| 486 | 20240325 | 105200 | 1996725060 | 8710 | 8700 | 8710 | 8700 | 1180 |
| 487 | 20240325 | 105100 | 1986447760 | 8710 | 8700 | 8710 | 8700 | 2 |
| 488 | 20240325 | 105000 | 1986430350 | 8710 | 8710 | 8710 | 8710 | 4 |
| 489 | 20240325 | 104900 | 1986395510 | 8700 | 8710 | 8710 | 8700 | 1017 |
| 490 | 20240325 | 104800 | 1977547200 | 8700 | 8700 | 8700 | 8700 | 1034 |
| 491 | 20240325 | 104700 | 1968551400 | 8700 | 8710 | 8710 | 8700 | 312 |
| 492 | 20240325 | 104600 | 1965836880 | 8710 | 8710 | 8710 | 8700 | 357 |
| 493 | 20240325 | 104500 | 1962727930 | 8700 | 8700 | 8700 | 8700 | 30 |
| 494 | 20240325 | 104400 | 1962466930 | 8700 | 8700 | 8700 | 8700 | 260 |
| 495 | 20240325 | 104300 | 1960204930 | 8700 | 8710 | 8710 | 8700 | 322 |
| 496 | 20240325 | 104200 | 1957401680 | 8710 | 8710 | 8710 | 8700 | 156 |
| 497 | 20240325 | 104100 | 1956043320 | 8710 | 8710 | 8710 | 8710 | 139 |
| 498 | 20240325 | 104000 | 1954832630 | 8700 | 8700 | 8700 | 8700 | 158 |
| 499 | 20240325 | 103900 | 1953458030 | 8700 | 8710 | 8710 | 8700 | 32 |
| 500 | 20240325 | 103800 | 1953179520 | 8700 | 8700 | 8700 | 8700 | 80 |
| 501 | 20240325 | 103700 | 1952483520 | 8700 | 8710 | 8710 | 8700 | 1223 |
| 502 | 20240325 | 103600 | 1941842230 | 8710 | 8710 | 8710 | 8700 | 26 |
| 503 | 20240325 | 103500 | 1941615780 | 8710 | 8700 | 8710 | 8700 | 771 |
| 504 | 20240325 | 103400 | 1934907650 | 8700 | 8710 | 8710 | 8700 | 126 |
| 505 | 20240325 | 103300 | 1933811360 | 8710 | 8710 | 8710 | 8710 | 272 |
| 506 | 20240325 | 103200 | 1931442240 | 8710 | 8710 | 8710 | 8710 | 1958 |
| 507 | 20240325 | 103100 | 1914388060 | 8710 | 8720 | 8720 | 8710 | 432 |
| 508 | 20240325 | 103000 | 1910623270 | 8720 | 8710 | 8720 | 8710 | 34 |
| 509 | 20240325 | 102900 | 1910326870 | 8710 | 8710 | 8720 | 8710 | 145 |
| 510 | 20240325 | 102800 | 1909063820 | 8720 | 8720 | 8720 | 8710 | 314 |
| 511 | 20240325 | 102700 | 1906326860 | 8720 | 8720 | 8720 | 8720 | 490 |
| 512 | 20240325 | 102600 | 1902054060 | 8720 | 8720 | 8720 | 8720 | 1370 |
| 513 | 20240325 | 102500 | 1890107660 | 8720 | 8730 | 8730 | 8720 | 676 |
| 514 | 20240325 | 102400 | 1884211590 | 8730 | 8730 | 8730 | 8730 | 23 |
| 515 | 20240325 | 102300 | 1884010800 | 8720 | 8730 | 8730 | 8720 | 797 |
| 516 | 20240325 | 102200 | 1877057570 | 8730 | 8730 | 8730 | 8720 | 831 |
| 517 | 20240325 | 102100 | 1869804000 | 8730 | 8730 | 8730 | 8720 | 152 |
| 518 | 20240325 | 102000 | 1868477540 | 8730 | 8730 | 8730 | 8730 | 76 |
| 519 | 20240325 | 101900 | 1867814060 | 8730 | 8740 | 8740 | 8730 | 923 |
| 520 | 20240325 | 101800 | 1859755570 | 8730 | 8740 | 8740 | 8730 | 397 |
| 521 | 20240325 | 101700 | 1856288360 | 8730 | 8720 | 8730 | 8720 | 416 |
| 522 | 20240325 | 101600 | 1852657130 | 8730 | 8730 | 8730 | 8730 | 757 |
| 523 | 20240325 | 101500 | 1846048520 | 8730 | 8730 | 8730 | 8730 | 500 |
| 524 | 20240325 | 101400 | 1841683520 | 8720 | 8720 | 8730 | 8720 | 769 |
| 525 | 20240325 | 101300 | 1834977340 | 8720 | 8730 | 8730 | 8720 | 212 |
| 526 | 20240325 | 101200 | 1833128460 | 8730 | 8720 | 8730 | 8720 | 48 |
| 527 | 20240325 | 101100 | 1832709600 | 8720 | 8720 | 8720 | 8720 | 1229 |
| 528 | 20240325 | 101000 | 1821992720 | 8720 | 8710 | 8720 | 8710 | 239 |
| 529 | 20240325 | 100900 | 1819910550 | 8710 | 8720 | 8720 | 8710 | 272 |
| 530 | 20240325 | 100800 | 1817540010 | 8720 | 8710 | 8720 | 8710 | 199 |
| 531 | 20240325 | 100700 | 1815805160 | 8720 | 8720 | 8720 | 8720 | 413 |
| 532 | 20240325 | 100600 | 1812203800 | 8720 | 8720 | 8720 | 8720 | 261 |
| 533 | 20240325 | 100500 | 1809927880 | 8720 | 8730 | 8730 | 8710 | 680 |
| 534 | 20240325 | 100400 | 1803997280 | 8730 | 8700 | 8730 | 8700 | 331 |
| 535 | 20240325 | 100300 | 1801108550 | 8700 | 8720 | 8720 | 8700 | 12927 |
| 536 | 20240325 | 100200 | 1688606520 | 8730 | 8730 | 8730 | 8720 | 408 |
| 537 | 20240325 | 100100 | 1685047130 | 8740 | 8730 | 8740 | 8730 | 64 |
| 538 | 20240325 | 100000 | 1684487870 | 8730 | 8740 | 8740 | 8730 | 258 |
| 539 | 20240325 | 095900 | 1682235130 | 8740 | 8740 | 8740 | 8730 | 1626 |
| 540 | 20240325 | 095800 | 1668035770 | 8740 | 8740 | 8750 | 8740 | 570 |
| 541 | 20240325 | 095700 | 1663051370 | 8750 | 8760 | 8760 | 8750 | 519 |
| 542 | 20240325 | 095600 | 1658508830 | 8760 | 8770 | 8770 | 8760 | 572 |
| 543 | 20240325 | 095500 | 1653498030 | 8770 | 8770 | 8770 | 8760 | 140 |
| 544 | 20240325 | 095400 | 1652270530 | 8760 | 8760 | 8770 | 8760 | 11571 |
| 545 | 20240325 | 095300 | 1550825950 | 8760 | 8760 | 8760 | 8750 | 415 |
| 546 | 20240325 | 095200 | 1547192050 | 8750 | 8740 | 8750 | 8740 | 1470 |
| 547 | 20240325 | 095100 | 1534332870 | 8740 | 8750 | 8750 | 8730 | 1270 |
| 548 | 20240325 | 095000 | 1523236790 | 8750 | 8730 | 8750 | 8730 | 111 |
| 549 | 20240325 | 094900 | 1522266180 | 8730 | 8750 | 8750 | 8720 | 162 |
| 550 | 20240325 | 094800 | 1520851870 | 8730 | 8740 | 8760 | 8730 | 945 |
| 551 | 20240325 | 094700 | 1512590760 | 8740 | 8720 | 8740 | 8720 | 3033 |
| 552 | 20240325 | 094600 | 1486136980 | 8720 | 8710 | 8720 | 8710 | 140 |
| 553 | 20240325 | 094500 | 1484917390 | 8710 | 8700 | 8710 | 8700 | 1278 |
| 554 | 20240325 | 094400 | 1473789830 | 8700 | 8710 | 8710 | 8700 | 533 |
| 555 | 20240325 | 094300 | 1469152530 | 8710 | 8700 | 8710 | 8690 | 570 |
| 556 | 20240325 | 094200 | 1464194520 | 8700 | 8690 | 8700 | 8680 | 642 |
| 557 | 20240325 | 094100 | 1458618810 | 8690 | 8680 | 8690 | 8680 | 698 |
| 558 | 20240325 | 094000 | 1452555060 | 8680 | 8690 | 8690 | 8680 | 518 |
| 559 | 20240325 | 093900 | 1448056780 | 8690 | 8690 | 8690 | 8680 | 492 |
| 560 | 20240325 | 093800 | 1443785300 | 8690 | 8690 | 8690 | 8680 | 475 |
| 561 | 20240325 | 093700 | 1439661040 | 8690 | 8690 | 8690 | 8690 | 1043 |
| 562 | 20240325 | 093600 | 1430597370 | 8690 | 8700 | 8700 | 8690 | 474 |
| 563 | 20240325 | 093500 | 1426474020 | 8700 | 8710 | 8710 | 8690 | 713 |
| 564 | 20240325 | 093400 | 1420271360 | 8710 | 8700 | 8710 | 8690 | 479 |
| 565 | 20240325 | 093300 | 1416104050 | 8690 | 8700 | 8710 | 8690 | 1187 |
| 566 | 20240325 | 093200 | 1405780860 | 8710 | 8720 | 8720 | 8710 | 138 |
| 567 | 20240325 | 093100 | 1404578870 | 8710 | 8700 | 8710 | 8700 | 1691 |
| 568 | 20240325 | 093000 | 1389859630 | 8700 | 8660 | 8700 | 8660 | 254 |
| 569 | 20240325 | 092900 | 1387652550 | 8690 | 8710 | 8710 | 8660 | 1393 |
| 570 | 20240325 | 092800 | 1375543650 | 8700 | 8660 | 8700 | 8660 | 5698 |
| 571 | 20240325 | 092700 | 1326147390 | 8650 | 8650 | 8660 | 8650 | 866 |
| 572 | 20240325 | 092600 | 1318654170 | 8650 | 8640 | 8650 | 8640 | 760 |
| 573 | 20240325 | 092500 | 1312081980 | 8640 | 8620 | 8650 | 8610 | 5271 |
| 574 | 20240325 | 092400 | 1266601140 | 8620 | 8600 | 8630 | 8600 | 20826 |
| 575 | 20240325 | 092300 | 1087452140 | 8600 | 8640 | 8640 | 8600 | 27962 |
| 576 | 20240325 | 092200 | 846770370 | 8640 | 8650 | 8660 | 8640 | 1832 |
| 577 | 20240325 | 092100 | 830925920 | 8650 | 8670 | 8670 | 8650 | 2541 |
| 578 | 20240325 | 092000 | 808935050 | 8660 | 8680 | 8680 | 8660 | 2446 |
| 579 | 20240325 | 091900 | 787717070 | 8680 | 8660 | 8680 | 8650 | 3521 |
| 580 | 20240325 | 091800 | 757229900 | 8660 | 8660 | 8660 | 8650 | 3609 |
| 581 | 20240325 | 091700 | 726000350 | 8660 | 8690 | 8710 | 8650 | 12547 |
| 582 | 20240325 | 091600 | 617125620 | 8690 | 8700 | 8710 | 8690 | 5355 |
| 583 | 20240325 | 091500 | 570581130 | 8710 | 8710 | 8710 | 8690 | 7062 |
| 584 | 20240325 | 091400 | 509159040 | 8700 | 8720 | 8720 | 8700 | 2636 |
| 585 | 20240325 | 091300 | 486197510 | 8720 | 8720 | 8720 | 8710 | 1486 |
| 586 | 20240325 | 091200 | 473240590 | 8710 | 8710 | 8710 | 8700 | 4122 |
| 587 | 20240325 | 091100 | 437368970 | 8710 | 8720 | 8730 | 8710 | 3752 |
| 588 | 20240325 | 091000 | 404674170 | 8720 | 8730 | 8760 | 8710 | 4004 |
| 589 | 20240325 | 090900 | 369765200 | 8760 | 8730 | 8760 | 8720 | 649 |
| 590 | 20240325 | 090800 | 364101890 | 8720 | 8760 | 8760 | 8720 | 4860 |
| 591 | 20240325 | 090700 | 321614360 | 8760 | 8790 | 8790 | 8760 | 2632 |
| 592 | 20240325 | 090600 | 298532880 | 8790 | 8770 | 8800 | 8770 | 1518 |
| 593 | 20240325 | 090500 | 285193280 | 8790 | 8760 | 8790 | 8750 | 13781 |
| 594 | 20240325 | 090400 | 164483640 | 8740 | 8770 | 8770 | 8740 | 4193 |
| 595 | 20240325 | 090300 | 127772070 | 8760 | 8790 | 8790 | 8760 | 2430 |
| 596 | 20240325 | 090200 | 106465460 | 8760 | 8820 | 8820 | 8750 | 5455 |
| 597 | 20240325 | 090100 | 58573880 | 8830 | 8830 | 8840 | 8810 | 861 |
| 598 | 20240325 | 090000 | 50975920 | 8830 | 8840 | 8850 | 8820 | 5185 |