30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 185300 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 8045 |
| 3 | 20240418 | 185200 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20240418 | 185100 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20240418 | 185000 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20240418 | 184900 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20240418 | 184800 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20240418 | 184700 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20240418 | 184600 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20240418 | 184500 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20240418 | 184400 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20240418 | 184300 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20240418 | 184200 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20240418 | 184100 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20240418 | 184000 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20240418 | 183900 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20240418 | 183800 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20240418 | 183700 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20240418 | 183600 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20240418 | 183500 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20240418 | 183400 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20240418 | 183300 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20240418 | 183200 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20240418 | 183100 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20240418 | 183000 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20240418 | 182900 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20240418 | 182800 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20240418 | 182700 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20240418 | 182600 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20240418 | 182500 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20240418 | 182400 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20240418 | 182300 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 8045 |
| 33 | 20240418 | 182200 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20240418 | 182100 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20240418 | 182000 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20240418 | 181900 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20240418 | 181800 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20240418 | 181700 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20240418 | 181600 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20240418 | 181500 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20240418 | 181400 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20240418 | 181300 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20240418 | 181200 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20240418 | 181100 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20240418 | 181000 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20240418 | 180900 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20240418 | 180800 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20240418 | 180700 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20240418 | 180600 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20240418 | 180500 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20240418 | 180400 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20240418 | 180300 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20240418 | 180200 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20240418 | 180100 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20240418 | 180000 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20240418 | 175900 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20240418 | 175800 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20240418 | 175700 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20240418 | 175600 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20240418 | 175500 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20240418 | 175400 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20240418 | 175300 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 8045 |
| 63 | 20240418 | 175200 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20240418 | 175100 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20240418 | 175000 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20240418 | 174900 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20240418 | 174800 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20240418 | 174700 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20240418 | 174600 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20240418 | 174500 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20240418 | 174400 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20240418 | 174300 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20240418 | 174200 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20240418 | 174100 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20240418 | 174000 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20240418 | 173900 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20240418 | 173800 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20240418 | 173700 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20240418 | 173600 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20240418 | 173500 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20240418 | 173400 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20240418 | 173300 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20240418 | 173200 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20240418 | 173100 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20240418 | 173000 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20240418 | 172900 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20240418 | 172800 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20240418 | 172700 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20240418 | 172600 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20240418 | 172500 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20240418 | 172400 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20240418 | 172300 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 8045 |
| 93 | 20240418 | 172200 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20240418 | 172100 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20240418 | 172000 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20240418 | 171900 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20240418 | 171800 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20240418 | 171700 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20240418 | 171600 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20240418 | 171500 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20240418 | 171400 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20240418 | 171300 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20240418 | 171200 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20240418 | 171100 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20240418 | 171000 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20240418 | 170900 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20240418 | 170800 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20240418 | 170700 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20240418 | 170600 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20240418 | 170500 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20240418 | 170400 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20240418 | 170300 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20240418 | 170200 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20240418 | 170100 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20240418 | 170000 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20240418 | 165900 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20240418 | 165800 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20240418 | 165700 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20240418 | 165600 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20240418 | 165500 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20240418 | 165400 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20240418 | 165300 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 8045 |
| 123 | 20240418 | 165200 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20240418 | 165100 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20240418 | 165000 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20240418 | 164900 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20240418 | 164800 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20240418 | 164700 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20240418 | 164600 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20240418 | 164500 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20240418 | 164400 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20240418 | 164300 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20240418 | 164200 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20240418 | 164100 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20240418 | 164000 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20240418 | 163900 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20240418 | 163800 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20240418 | 163700 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20240418 | 163600 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20240418 | 163500 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20240418 | 163400 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20240418 | 163300 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20240418 | 163200 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20240418 | 163100 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20240418 | 163000 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20240418 | 162900 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20240418 | 162800 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20240418 | 162700 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20240418 | 162600 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20240418 | 162500 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20240418 | 162400 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20240418 | 162300 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 8045 |
| 153 | 20240418 | 162200 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20240418 | 162100 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20240418 | 162000 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20240418 | 161900 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20240418 | 161800 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20240418 | 161700 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20240418 | 161600 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20240418 | 161500 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20240418 | 161400 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20240418 | 161300 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20240418 | 161200 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20240418 | 161100 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20240418 | 161000 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20240418 | 160900 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20240418 | 160800 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20240418 | 160700 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20240418 | 160600 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20240418 | 160500 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20240418 | 160400 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20240418 | 160300 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20240418 | 160200 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20240418 | 160100 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20240418 | 160000 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20240418 | 155900 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20240418 | 155800 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20240418 | 155700 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20240418 | 155600 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20240418 | 155500 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20240418 | 155400 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20240418 | 155300 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 8045 |
| 183 | 20240418 | 155200 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20240418 | 155100 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20240418 | 155000 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20240418 | 154900 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20240418 | 154800 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20240418 | 154700 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20240418 | 154600 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20240418 | 154500 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20240418 | 154400 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20240418 | 154300 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20240418 | 154200 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20240418 | 154100 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20240418 | 154000 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20240418 | 153900 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20240418 | 153800 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20240418 | 153700 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20240418 | 153600 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20240418 | 153500 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20240418 | 153400 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20240418 | 153300 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20240418 | 153200 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20240418 | 153100 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20240418 | 153000 | 16961113520 | 7640 | 7640 | 7640 | 7640 | 8045 |
| 206 | 20240418 | 152900 | 16899649720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20240418 | 152800 | 16899649720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20240418 | 152700 | 16899649720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20240418 | 152600 | 16899649720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20240418 | 152500 | 16899649720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20240418 | 152400 | 16899649720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20240418 | 152300 | 16899649720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 213 | 20240418 | 152200 | 16899649720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20240418 | 152100 | 16899649720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20240418 | 152000 | 16899649720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20240418 | 151900 | 16899649720 | 7650 | 7650 | 7670 | 7640 | 1664 |
| 217 | 20240418 | 151800 | 16886921760 | 7670 | 7650 | 7670 | 7650 | 481 |
| 218 | 20240418 | 151700 | 16883236410 | 7650 | 7660 | 7660 | 7650 | 2120 |
| 219 | 20240418 | 151600 | 16866997310 | 7670 | 7670 | 7680 | 7670 | 1210 |
| 220 | 20240418 | 151500 | 16857716440 | 7680 | 7690 | 7690 | 7680 | 1592 |
| 221 | 20240418 | 151400 | 16845487170 | 7690 | 7700 | 7700 | 7680 | 673 |
| 222 | 20240418 | 151300 | 16840310000 | 7700 | 7710 | 7720 | 7700 | 944 |
| 223 | 20240418 | 151200 | 16833029310 | 7710 | 7700 | 7710 | 7700 | 848 |
| 224 | 20240418 | 151100 | 16826495380 | 7700 | 7680 | 7700 | 7680 | 4336 |
| 225 | 20240418 | 151000 | 16793138340 | 7680 | 7670 | 7680 | 7670 | 695 |
| 226 | 20240418 | 150900 | 16787800750 | 7680 | 7680 | 7680 | 7670 | 185 |
| 227 | 20240418 | 150800 | 16786380650 | 7680 | 7680 | 7690 | 7660 | 4790 |
| 228 | 20240418 | 150700 | 16749621530 | 7680 | 7660 | 7680 | 7660 | 375 |
| 229 | 20240418 | 150600 | 16746741550 | 7650 | 7650 | 7700 | 7630 | 4752 |
| 230 | 20240418 | 150500 | 16710322930 | 7640 | 7660 | 7660 | 7640 | 1444 |
| 231 | 20240418 | 150400 | 16699266960 | 7640 | 7630 | 7650 | 7630 | 998 |
| 232 | 20240418 | 150300 | 16691640940 | 7630 | 7630 | 7630 | 7630 | 1427 |
| 233 | 20240418 | 150200 | 16680752930 | 7640 | 7640 | 7650 | 7640 | 900 |
| 234 | 20240418 | 150100 | 16673876420 | 7640 | 7670 | 7670 | 7640 | 3372 |
| 235 | 20240418 | 150000 | 16648063350 | 7670 | 7680 | 7680 | 7650 | 336 |
| 236 | 20240418 | 145900 | 16645491790 | 7680 | 7680 | 7680 | 7670 | 766 |
| 237 | 20240418 | 145800 | 16639610960 | 7660 | 7660 | 7680 | 7660 | 74 |
| 238 | 20240418 | 145700 | 16639042960 | 7660 | 7660 | 7660 | 7660 | 301 |
| 239 | 20240418 | 145600 | 16636737300 | 7660 | 7690 | 7690 | 7660 | 906 |
| 240 | 20240418 | 145500 | 16629784810 | 7680 | 7680 | 7680 | 7680 | 7 |
| 241 | 20240418 | 145400 | 16629731050 | 7680 | 7660 | 7680 | 7660 | 848 |
| 242 | 20240418 | 145300 | 16623224440 | 7670 | 7670 | 7670 | 7670 | 343 |
| 243 | 20240418 | 145200 | 16620593630 | 7660 | 7650 | 7660 | 7650 | 724 |
| 244 | 20240418 | 145100 | 16615051790 | 7660 | 7670 | 7670 | 7650 | 1077 |
| 245 | 20240418 | 145000 | 16606803980 | 7670 | 7680 | 7680 | 7670 | 450 |
| 246 | 20240418 | 144900 | 16603352370 | 7680 | 7670 | 7680 | 7660 | 267 |
| 247 | 20240418 | 144800 | 16601302840 | 7670 | 7670 | 7680 | 7660 | 131 |
| 248 | 20240418 | 144700 | 16600298060 | 7670 | 7670 | 7680 | 7670 | 1206 |
| 249 | 20240418 | 144600 | 16591039220 | 7670 | 7660 | 7680 | 7660 | 3387 |
| 250 | 20240418 | 144500 | 16565060820 | 7670 | 7660 | 7670 | 7660 | 426 |
| 251 | 20240418 | 144400 | 16561797650 | 7670 | 7650 | 7670 | 7650 | 2763 |
| 252 | 20240418 | 144300 | 16540622820 | 7650 | 7650 | 7660 | 7640 | 741 |
| 253 | 20240418 | 144200 | 16534951270 | 7650 | 7650 | 7650 | 7650 | 680 |
| 254 | 20240418 | 144100 | 16529749270 | 7650 | 7650 | 7650 | 7650 | 1020 |
| 255 | 20240418 | 144000 | 16521946270 | 7650 | 7660 | 7660 | 7650 | 902 |
| 256 | 20240418 | 143900 | 16515040880 | 7660 | 7660 | 7660 | 7660 | 828 |
| 257 | 20240418 | 143800 | 16508698400 | 7660 | 7680 | 7680 | 7660 | 622 |
| 258 | 20240418 | 143700 | 16503930790 | 7690 | 7690 | 7690 | 7690 | 753 |
| 259 | 20240418 | 143600 | 16498140220 | 7690 | 7690 | 7690 | 7690 | 913 |
| 260 | 20240418 | 143500 | 16491119250 | 7700 | 7700 | 7700 | 7690 | 225 |
| 261 | 20240418 | 143400 | 16489386760 | 7700 | 7700 | 7700 | 7690 | 282 |
| 262 | 20240418 | 143300 | 16487215480 | 7700 | 7690 | 7700 | 7690 | 2239 |
| 263 | 20240418 | 143200 | 16469979250 | 7690 | 7690 | 7690 | 7680 | 1344 |
| 264 | 20240418 | 143100 | 16459647740 | 7680 | 7690 | 7690 | 7680 | 1154 |
| 265 | 20240418 | 143000 | 16450782230 | 7690 | 7690 | 7700 | 7690 | 361 |
| 266 | 20240418 | 142900 | 16448006030 | 7680 | 7700 | 7700 | 7680 | 695 |
| 267 | 20240418 | 142800 | 16442663280 | 7700 | 7700 | 7700 | 7690 | 1081 |
| 268 | 20240418 | 142700 | 16434347770 | 7700 | 7660 | 7700 | 7660 | 2857 |
| 269 | 20240418 | 142600 | 16412392040 | 7660 | 7670 | 7670 | 7660 | 404 |
| 270 | 20240418 | 142500 | 16409297300 | 7670 | 7680 | 7680 | 7670 | 234 |
| 271 | 20240418 | 142400 | 16407502320 | 7680 | 7670 | 7680 | 7660 | 513 |
| 272 | 20240418 | 142300 | 16403567620 | 7670 | 7650 | 7670 | 7650 | 1179 |
| 273 | 20240418 | 142200 | 16394543280 | 7640 | 7620 | 7640 | 7620 | 47 |
| 274 | 20240418 | 142100 | 16394185120 | 7650 | 7620 | 7650 | 7620 | 521 |
| 275 | 20240418 | 142000 | 16390215070 | 7620 | 7620 | 7620 | 7620 | 114 |
| 276 | 20240418 | 141900 | 16389346390 | 7650 | 7640 | 7650 | 7640 | 510 |
| 277 | 20240418 | 141800 | 16385449980 | 7640 | 7630 | 7640 | 7610 | 2566 |
| 278 | 20240418 | 141700 | 16365884230 | 7640 | 7640 | 7640 | 7630 | 163 |
| 279 | 20240418 | 141600 | 16364638920 | 7640 | 7640 | 7640 | 7640 | 1344 |
| 280 | 20240418 | 141500 | 16354370760 | 7650 | 7650 | 7650 | 7650 | 667 |
| 281 | 20240418 | 141400 | 16349268210 | 7650 | 7650 | 7650 | 7650 | 316 |
| 282 | 20240418 | 141300 | 16346850810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 283 | 20240418 | 141200 | 16346850810 | 7660 | 7690 | 7690 | 7660 | 523 |
| 284 | 20240418 | 141100 | 16342842410 | 7690 | 7670 | 7690 | 7660 | 1509 |
| 285 | 20240418 | 141000 | 16331261960 | 7670 | 7670 | 7670 | 7660 | 305 |
| 286 | 20240418 | 140900 | 16328925500 | 7640 | 7650 | 7650 | 7630 | 621 |
| 287 | 20240418 | 140800 | 16324181320 | 7650 | 7640 | 7650 | 7640 | 3116 |
| 288 | 20240418 | 140700 | 16300369900 | 7640 | 7620 | 7640 | 7620 | 451 |
| 289 | 20240418 | 140600 | 16296928810 | 7620 | 7620 | 7620 | 7620 | 27 |
| 290 | 20240418 | 140500 | 16296723070 | 7630 | 7630 | 7630 | 7620 | 667 |
| 291 | 20240418 | 140400 | 16291639730 | 7630 | 7630 | 7640 | 7630 | 507 |
| 292 | 20240418 | 140300 | 16287771220 | 7640 | 7640 | 7640 | 7640 | 0 |
| 293 | 20240418 | 140200 | 16287771220 | 7640 | 7650 | 7650 | 7640 | 52 |
| 294 | 20240418 | 140100 | 16287373550 | 7630 | 7650 | 7650 | 7630 | 220 |
| 295 | 20240418 | 140000 | 16285693800 | 7650 | 7650 | 7650 | 7650 | 57 |
| 296 | 20240418 | 135900 | 16285257750 | 7630 | 7650 | 7660 | 7630 | 488 |
| 297 | 20240418 | 135800 | 16281532640 | 7650 | 7660 | 7660 | 7650 | 698 |
| 298 | 20240418 | 135700 | 16276185990 | 7660 | 7660 | 7660 | 7660 | 113 |
| 299 | 20240418 | 135600 | 16275320410 | 7660 | 7650 | 7660 | 7650 | 904 |
| 300 | 20240418 | 135500 | 16268398270 | 7650 | 7650 | 7650 | 7620 | 85 |
| 301 | 20240418 | 135400 | 16267748720 | 7650 | 7650 | 7650 | 7620 | 134 |
| 302 | 20240418 | 135300 | 16266726540 | 7650 | 7620 | 7650 | 7620 | 410 |
| 303 | 20240418 | 135200 | 16263599260 | 7630 | 7630 | 7650 | 7620 | 1556 |
| 304 | 20240418 | 135100 | 16251722430 | 7640 | 7660 | 7660 | 7640 | 1179 |
| 305 | 20240418 | 135000 | 16242703320 | 7660 | 7660 | 7660 | 7660 | 17 |
| 306 | 20240418 | 134900 | 16242573100 | 7660 | 7660 | 7660 | 7660 | 107 |
| 307 | 20240418 | 134800 | 16241753480 | 7660 | 7660 | 7660 | 7660 | 245 |
| 308 | 20240418 | 134700 | 16239876780 | 7670 | 7670 | 7680 | 7670 | 528 |
| 309 | 20240418 | 134600 | 16235826920 | 7670 | 7680 | 7680 | 7670 | 175 |
| 310 | 20240418 | 134500 | 16234482940 | 7670 | 7680 | 7680 | 7670 | 16 |
| 311 | 20240418 | 134400 | 16234360160 | 7670 | 7670 | 7670 | 7670 | 206 |
| 312 | 20240418 | 134300 | 16232780140 | 7660 | 7660 | 7660 | 7660 | 0 |
| 313 | 20240418 | 134200 | 16232780140 | 7660 | 7680 | 7680 | 7660 | 115 |
| 314 | 20240418 | 134100 | 16231897140 | 7660 | 7680 | 7680 | 7660 | 628 |
| 315 | 20240418 | 134000 | 16227075890 | 7680 | 7660 | 7680 | 7650 | 1786 |
| 316 | 20240418 | 133900 | 16213392930 | 7660 | 7670 | 7670 | 7660 | 685 |
| 317 | 20240418 | 133800 | 16208142370 | 7660 | 7660 | 7660 | 7660 | 221 |
| 318 | 20240418 | 133700 | 16206449510 | 7660 | 7650 | 7660 | 7650 | 955 |
| 319 | 20240418 | 133600 | 16199134490 | 7640 | 7640 | 7670 | 7640 | 735 |
| 320 | 20240418 | 133500 | 16193506650 | 7660 | 7660 | 7660 | 7660 | 7 |
| 321 | 20240418 | 133400 | 16193453030 | 7660 | 7640 | 7660 | 7630 | 2057 |
| 322 | 20240418 | 133300 | 16177735330 | 7640 | 7620 | 7640 | 7620 | 334 |
| 323 | 20240418 | 133200 | 16175190190 | 7620 | 7630 | 7630 | 7620 | 806 |
| 324 | 20240418 | 133100 | 16169042210 | 7640 | 7650 | 7650 | 7640 | 230 |
| 325 | 20240418 | 133000 | 16167284710 | 7650 | 7640 | 7650 | 7640 | 300 |
| 326 | 20240418 | 132900 | 16164990380 | 7640 | 7620 | 7640 | 7620 | 64 |
| 327 | 20240418 | 132800 | 16164502680 | 7600 | 7650 | 7660 | 7600 | 3192 |
| 328 | 20240418 | 132700 | 16140137550 | 7650 | 7660 | 7660 | 7650 | 1246 |
| 329 | 20240418 | 132600 | 16130605400 | 7650 | 7650 | 7650 | 7650 | 0 |
| 330 | 20240418 | 132500 | 16130605400 | 7650 | 7660 | 7660 | 7650 | 1140 |
| 331 | 20240418 | 132400 | 16121876330 | 7660 | 7650 | 7660 | 7650 | 169 |
| 332 | 20240418 | 132300 | 16120581820 | 7650 | 7660 | 7660 | 7650 | 626 |
| 333 | 20240418 | 132200 | 16115786970 | 7660 | 7660 | 7660 | 7660 | 0 |
| 334 | 20240418 | 132100 | 16115786970 | 7660 | 7660 | 7660 | 7660 | 503 |
| 335 | 20240418 | 132000 | 16111933990 | 7670 | 7670 | 7670 | 7670 | 864 |
| 336 | 20240418 | 131900 | 16105307110 | 7670 | 7680 | 7690 | 7670 | 2713 |
| 337 | 20240418 | 131800 | 16084472470 | 7680 | 7680 | 7680 | 7680 | 14 |
| 338 | 20240418 | 131700 | 16084364950 | 7680 | 7680 | 7680 | 7680 | 224 |
| 339 | 20240418 | 131600 | 16082644630 | 7680 | 7670 | 7680 | 7670 | 1705 |
| 340 | 20240418 | 131500 | 16069551730 | 7680 | 7680 | 7680 | 7670 | 1307 |
| 341 | 20240418 | 131400 | 16059514200 | 7680 | 7690 | 7690 | 7680 | 338 |
| 342 | 20240418 | 131300 | 16056915630 | 7690 | 7670 | 7690 | 7670 | 1124 |
| 343 | 20240418 | 131200 | 16048281170 | 7670 | 7680 | 7680 | 7670 | 235 |
| 344 | 20240418 | 131100 | 16046478600 | 7670 | 7660 | 7680 | 7660 | 509 |
| 345 | 20240418 | 131000 | 16042574410 | 7660 | 7660 | 7670 | 7660 | 445 |
| 346 | 20240418 | 130900 | 16039165700 | 7660 | 7660 | 7670 | 7660 | 1064 |
| 347 | 20240418 | 130800 | 16031008050 | 7660 | 7650 | 7660 | 7650 | 533 |
| 348 | 20240418 | 130700 | 16026925320 | 7650 | 7650 | 7650 | 7650 | 1 |
| 349 | 20240418 | 130600 | 16026917670 | 7650 | 7660 | 7660 | 7650 | 872 |
| 350 | 20240418 | 130500 | 16020245840 | 7670 | 7660 | 7670 | 7660 | 369 |
| 351 | 20240418 | 130400 | 16017419190 | 7660 | 7650 | 7660 | 7650 | 114 |
| 352 | 20240418 | 130300 | 16016546410 | 7650 | 7640 | 7650 | 7640 | 170 |
| 353 | 20240418 | 130200 | 16015246270 | 7640 | 7640 | 7640 | 7640 | 554 |
| 354 | 20240418 | 130100 | 16011013710 | 7640 | 7640 | 7640 | 7640 | 75 |
| 355 | 20240418 | 130000 | 16010440710 | 7640 | 7650 | 7650 | 7640 | 1089 |
| 356 | 20240418 | 125900 | 16002110130 | 7640 | 7640 | 7640 | 7640 | 8 |
| 357 | 20240418 | 125800 | 16002049010 | 7640 | 7650 | 7650 | 7640 | 309 |
| 358 | 20240418 | 125700 | 15999685250 | 7650 | 7620 | 7650 | 7620 | 4878 |
| 359 | 20240418 | 125600 | 15962423990 | 7620 | 7620 | 7620 | 7620 | 1 |
| 360 | 20240418 | 125500 | 15962416370 | 7620 | 7620 | 7620 | 7620 | 118 |
| 361 | 20240418 | 125400 | 15961517210 | 7620 | 7620 | 7620 | 7610 | 1053 |
| 362 | 20240418 | 125300 | 15953501480 | 7610 | 7620 | 7620 | 7610 | 2300 |
| 363 | 20240418 | 125200 | 15935990290 | 7620 | 7610 | 7620 | 7610 | 266 |
| 364 | 20240418 | 125100 | 15933966010 | 7610 | 7600 | 7610 | 7600 | 232 |
| 365 | 20240418 | 125000 | 15932200990 | 7600 | 7600 | 7600 | 7600 | 1764 |
| 366 | 20240418 | 124900 | 15918794590 | 7600 | 7610 | 7610 | 7600 | 1757 |
| 367 | 20240418 | 124800 | 15905440840 | 7610 | 7600 | 7610 | 7600 | 814 |
| 368 | 20240418 | 124700 | 15899253130 | 7610 | 7620 | 7620 | 7600 | 45 |
| 369 | 20240418 | 124600 | 15898911030 | 7610 | 7620 | 7620 | 7610 | 3460 |
| 370 | 20240418 | 124500 | 15872579310 | 7620 | 7630 | 7630 | 7620 | 188 |
| 371 | 20240418 | 124400 | 15871145840 | 7630 | 7630 | 7630 | 7630 | 70 |
| 372 | 20240418 | 124300 | 15870611740 | 7630 | 7630 | 7630 | 7630 | 70 |
| 373 | 20240418 | 124200 | 15870077640 | 7620 | 7610 | 7620 | 7610 | 210 |
| 374 | 20240418 | 124100 | 15868479440 | 7620 | 7610 | 7620 | 7610 | 1669 |
| 375 | 20240418 | 124000 | 15855769110 | 7620 | 7620 | 7620 | 7620 | 16 |
| 376 | 20240418 | 123900 | 15855647190 | 7620 | 7630 | 7630 | 7620 | 522 |
| 377 | 20240418 | 123800 | 15851669320 | 7630 | 7620 | 7630 | 7610 | 64 |
| 378 | 20240418 | 123700 | 15851182230 | 7630 | 7630 | 7630 | 7630 | 81 |
| 379 | 20240418 | 123600 | 15850564200 | 7630 | 7620 | 7640 | 7620 | 590 |
| 380 | 20240418 | 123500 | 15846062790 | 7620 | 7630 | 7630 | 7610 | 1679 |
| 381 | 20240418 | 123400 | 15833281280 | 7630 | 7620 | 7630 | 7620 | 540 |
| 382 | 20240418 | 123300 | 15829166380 | 7620 | 7620 | 7630 | 7620 | 10 |
| 383 | 20240418 | 123200 | 15829090170 | 7620 | 7620 | 7630 | 7620 | 464 |
| 384 | 20240418 | 123100 | 15825554330 | 7620 | 7630 | 7630 | 7620 | 193 |
| 385 | 20240418 | 123000 | 15824083090 | 7630 | 7630 | 7630 | 7630 | 240 |
| 386 | 20240418 | 122900 | 15822251890 | 7630 | 7640 | 7640 | 7630 | 145 |
| 387 | 20240418 | 122800 | 15821145030 | 7630 | 7640 | 7640 | 7630 | 46 |
| 388 | 20240418 | 122700 | 15820794010 | 7640 | 7630 | 7640 | 7620 | 1213 |
| 389 | 20240418 | 122600 | 15811530070 | 7620 | 7620 | 7620 | 7610 | 872 |
| 390 | 20240418 | 122500 | 15804886430 | 7620 | 7630 | 7630 | 7620 | 658 |
| 391 | 20240418 | 122400 | 15799872360 | 7630 | 7630 | 7640 | 7630 | 286 |
| 392 | 20240418 | 122300 | 15797689120 | 7630 | 7630 | 7630 | 7630 | 380 |
| 393 | 20240418 | 122200 | 15794789720 | 7630 | 7620 | 7630 | 7620 | 600 |
| 394 | 20240418 | 122100 | 15790216360 | 7620 | 7620 | 7620 | 7620 | 301 |
| 395 | 20240418 | 122000 | 15787922740 | 7620 | 7620 | 7620 | 7620 | 341 |
| 396 | 20240418 | 121900 | 15785324320 | 7630 | 7620 | 7630 | 7620 | 175 |
| 397 | 20240418 | 121800 | 15783989500 | 7620 | 7620 | 7620 | 7610 | 817 |
| 398 | 20240418 | 121700 | 15777768960 | 7620 | 7610 | 7620 | 7610 | 3198 |
| 399 | 20240418 | 121600 | 15753410880 | 7610 | 7610 | 7610 | 7610 | 160 |
| 400 | 20240418 | 121500 | 15752193280 | 7600 | 7600 | 7600 | 7600 | 11 |
| 401 | 20240418 | 121400 | 15752109680 | 7600 | 7600 | 7600 | 7600 | 219 |
| 402 | 20240418 | 121300 | 15750445280 | 7620 | 7590 | 7620 | 7590 | 37 |
| 403 | 20240418 | 121200 | 15750164060 | 7590 | 7590 | 7590 | 7590 | 1396 |
| 404 | 20240418 | 121100 | 15739568420 | 7590 | 7600 | 7600 | 7590 | 1713 |
| 405 | 20240418 | 121000 | 15726550940 | 7600 | 7600 | 7600 | 7590 | 323 |
| 406 | 20240418 | 120900 | 15724096190 | 7600 | 7610 | 7610 | 7600 | 873 |
| 407 | 20240418 | 120800 | 15717459950 | 7610 | 7610 | 7620 | 7610 | 297 |
| 408 | 20240418 | 120700 | 15715197070 | 7610 | 7620 | 7620 | 7610 | 519 |
| 409 | 20240418 | 120600 | 15711245840 | 7620 | 7620 | 7620 | 7620 | 7 |
| 410 | 20240418 | 120500 | 15711192500 | 7620 | 7630 | 7630 | 7620 | 274 |
| 411 | 20240418 | 120400 | 15709103640 | 7620 | 7630 | 7630 | 7620 | 715 |
| 412 | 20240418 | 120300 | 15703653870 | 7630 | 7610 | 7640 | 7610 | 772 |
| 413 | 20240418 | 120200 | 15697763480 | 7620 | 7610 | 7620 | 7610 | 1878 |
| 414 | 20240418 | 120100 | 15683457560 | 7580 | 7610 | 7620 | 7580 | 1699 |
| 415 | 20240418 | 120000 | 15670551000 | 7600 | 7600 | 7600 | 7590 | 170 |
| 416 | 20240418 | 115900 | 15669259630 | 7590 | 7600 | 7600 | 7580 | 2719 |
| 417 | 20240418 | 115800 | 15648632460 | 7610 | 7620 | 7620 | 7610 | 308 |
| 418 | 20240418 | 115700 | 15646287680 | 7620 | 7600 | 7620 | 7600 | 301 |
| 419 | 20240418 | 115600 | 15643997600 | 7610 | 7600 | 7610 | 7600 | 91 |
| 420 | 20240418 | 115500 | 15643305880 | 7600 | 7600 | 7610 | 7600 | 1137 |
| 421 | 20240418 | 115400 | 15634664580 | 7600 | 7600 | 7600 | 7600 | 364 |
| 422 | 20240418 | 115300 | 15631898180 | 7600 | 7610 | 7610 | 7600 | 358 |
| 423 | 20240418 | 115200 | 15629177360 | 7590 | 7580 | 7610 | 7580 | 243 |
| 424 | 20240418 | 115100 | 15627332080 | 7580 | 7590 | 7590 | 7580 | 425 |
| 425 | 20240418 | 115000 | 15624110560 | 7580 | 7610 | 7610 | 7580 | 2625 |
| 426 | 20240418 | 114900 | 15604176480 | 7610 | 7610 | 7620 | 7610 | 710 |
| 427 | 20240418 | 114800 | 15598772290 | 7620 | 7640 | 7640 | 7610 | 316 |
| 428 | 20240418 | 114700 | 15596358890 | 7640 | 7650 | 7650 | 7640 | 522 |
| 429 | 20240418 | 114600 | 15592365650 | 7650 | 7640 | 7660 | 7640 | 258 |
| 430 | 20240418 | 114500 | 15590392560 | 7630 | 7630 | 7650 | 7630 | 711 |
| 431 | 20240418 | 114400 | 15584953670 | 7630 | 7610 | 7640 | 7610 | 2370 |
| 432 | 20240418 | 114300 | 15566862180 | 7610 | 7610 | 7620 | 7610 | 1048 |
| 433 | 20240418 | 114200 | 15558880360 | 7620 | 7610 | 7620 | 7610 | 382 |
| 434 | 20240418 | 114100 | 15555973010 | 7610 | 7610 | 7610 | 7610 | 875 |
| 435 | 20240418 | 114000 | 15549314260 | 7620 | 7620 | 7620 | 7610 | 253 |
| 436 | 20240418 | 113900 | 15547386900 | 7620 | 7600 | 7620 | 7600 | 314 |
| 437 | 20240418 | 113800 | 15545000100 | 7600 | 7600 | 7610 | 7600 | 628 |
| 438 | 20240418 | 113700 | 15540222240 | 7600 | 7600 | 7620 | 7600 | 1359 |
| 439 | 20240418 | 113600 | 15529888710 | 7620 | 7610 | 7620 | 7610 | 604 |
| 440 | 20240418 | 113500 | 15525291870 | 7610 | 7610 | 7610 | 7600 | 48 |
| 441 | 20240418 | 113400 | 15524926690 | 7610 | 7610 | 7620 | 7610 | 683 |
| 442 | 20240418 | 113300 | 15519729050 | 7610 | 7620 | 7630 | 7610 | 968 |
| 443 | 20240418 | 113200 | 15512356340 | 7630 | 7630 | 7640 | 7620 | 311 |
| 444 | 20240418 | 113100 | 15509983650 | 7610 | 7620 | 7640 | 7610 | 578 |
| 445 | 20240418 | 113000 | 15505574840 | 7620 | 7610 | 7620 | 7610 | 309 |
| 446 | 20240418 | 112900 | 15503223050 | 7610 | 7610 | 7610 | 7610 | 75 |
| 447 | 20240418 | 112800 | 15502652300 | 7610 | 7600 | 7610 | 7600 | 535 |
| 448 | 20240418 | 112700 | 15498583630 | 7600 | 7610 | 7610 | 7600 | 272 |
| 449 | 20240418 | 112600 | 15496515710 | 7620 | 7620 | 7630 | 7610 | 790 |
| 450 | 20240418 | 112500 | 15490496920 | 7630 | 7640 | 7640 | 7620 | 469 |
| 451 | 20240418 | 112400 | 15486918700 | 7640 | 7580 | 7640 | 7580 | 2378 |
| 452 | 20240418 | 112300 | 15468859620 | 7580 | 7580 | 7590 | 7580 | 809 |
| 453 | 20240418 | 112200 | 15462727220 | 7580 | 7580 | 7590 | 7580 | 519 |
| 454 | 20240418 | 112100 | 15458792480 | 7580 | 7580 | 7590 | 7580 | 1060 |
| 455 | 20240418 | 112000 | 15450756670 | 7590 | 7570 | 7590 | 7570 | 1316 |
| 456 | 20240418 | 111900 | 15440782790 | 7570 | 7560 | 7570 | 7560 | 835 |
| 457 | 20240418 | 111800 | 15434467920 | 7560 | 7570 | 7570 | 7560 | 1203 |
| 458 | 20240418 | 111700 | 15425370630 | 7570 | 7570 | 7570 | 7560 | 3815 |
| 459 | 20240418 | 111600 | 15396513430 | 7570 | 7570 | 7580 | 7560 | 2226 |
| 460 | 20240418 | 111500 | 15379668100 | 7570 | 7570 | 7580 | 7560 | 3836 |
| 461 | 20240418 | 111400 | 15350644950 | 7570 | 7580 | 7580 | 7560 | 4701 |
| 462 | 20240418 | 111300 | 15315064280 | 7570 | 7580 | 7590 | 7570 | 4215 |
| 463 | 20240418 | 111200 | 15283118810 | 7590 | 7600 | 7640 | 7590 | 5111 |
| 464 | 20240418 | 111100 | 15244293390 | 7610 | 7610 | 7640 | 7600 | 5632 |
| 465 | 20240418 | 111000 | 15201470780 | 7610 | 7640 | 7640 | 7600 | 7766 |
| 466 | 20240418 | 110900 | 15142346750 | 7640 | 7660 | 7660 | 7630 | 618 |
| 467 | 20240418 | 110800 | 15137628360 | 7660 | 7670 | 7670 | 7640 | 260 |
| 468 | 20240418 | 110700 | 15135640330 | 7670 | 7680 | 7680 | 7640 | 860 |
| 469 | 20240418 | 110600 | 15129064900 | 7680 | 7630 | 7680 | 7630 | 686 |
| 470 | 20240418 | 110500 | 15123824810 | 7640 | 7640 | 7650 | 7640 | 1974 |
| 471 | 20240418 | 110400 | 15108735070 | 7640 | 7650 | 7650 | 7630 | 1834 |
| 472 | 20240418 | 110300 | 15094717270 | 7650 | 7680 | 7680 | 7650 | 2765 |
| 473 | 20240418 | 110200 | 15073542630 | 7680 | 7680 | 7680 | 7670 | 260 |
| 474 | 20240418 | 110100 | 15071547350 | 7680 | 7680 | 7690 | 7680 | 833 |
| 475 | 20240418 | 110000 | 15065146900 | 7680 | 7690 | 7690 | 7670 | 1436 |
| 476 | 20240418 | 105900 | 15054110460 | 7690 | 7660 | 7700 | 7640 | 2784 |
| 477 | 20240418 | 105800 | 15032728650 | 7640 | 7610 | 7670 | 7610 | 2071 |
| 478 | 20240418 | 105700 | 15016923220 | 7620 | 7630 | 7630 | 7610 | 1668 |
| 479 | 20240418 | 105600 | 15004214670 | 7640 | 7650 | 7650 | 7620 | 1883 |
| 480 | 20240418 | 105500 | 14989848050 | 7630 | 7660 | 7660 | 7630 | 830 |
| 481 | 20240418 | 105400 | 14983512980 | 7640 | 7670 | 7670 | 7640 | 2072 |
| 482 | 20240418 | 105300 | 14967655020 | 7670 | 7680 | 7680 | 7660 | 1178 |
| 483 | 20240418 | 105200 | 14958615660 | 7680 | 7680 | 7690 | 7680 | 367 |
| 484 | 20240418 | 105100 | 14955796940 | 7680 | 7690 | 7700 | 7680 | 916 |
| 485 | 20240418 | 105000 | 14948754370 | 7690 | 7680 | 7690 | 7680 | 236 |
| 486 | 20240418 | 104900 | 14946941740 | 7680 | 7660 | 7690 | 7660 | 234 |
| 487 | 20240418 | 104800 | 14945148390 | 7690 | 7680 | 7690 | 7660 | 976 |
| 488 | 20240418 | 104700 | 14937655070 | 7690 | 7670 | 7690 | 7660 | 609 |
| 489 | 20240418 | 104600 | 14932984460 | 7670 | 7690 | 7690 | 7670 | 1089 |
| 490 | 20240418 | 104500 | 14924630140 | 7690 | 7700 | 7700 | 7690 | 51 |
| 491 | 20240418 | 104400 | 14924237890 | 7700 | 7680 | 7700 | 7650 | 8042 |
| 492 | 20240418 | 104300 | 14862701140 | 7700 | 7690 | 7700 | 7680 | 1234 |
| 493 | 20240418 | 104200 | 14853216390 | 7690 | 7730 | 7740 | 7690 | 2973 |
| 494 | 20240418 | 104100 | 14830242400 | 7730 | 7700 | 7750 | 7700 | 3271 |
| 495 | 20240418 | 104000 | 14804963160 | 7700 | 7660 | 7710 | 7660 | 4851 |
| 496 | 20240418 | 103900 | 14767657140 | 7680 | 7650 | 7680 | 7620 | 3160 |
| 497 | 20240418 | 103800 | 14743455660 | 7630 | 7610 | 7660 | 7610 | 5883 |
| 498 | 20240418 | 103700 | 14698615680 | 7620 | 7640 | 7640 | 7610 | 1722 |
| 499 | 20240418 | 103600 | 14685497610 | 7610 | 7610 | 7640 | 7610 | 1828 |
| 500 | 20240418 | 103500 | 14671568560 | 7610 | 7660 | 7660 | 7600 | 14741 |
| 501 | 20240418 | 103400 | 14559391020 | 7620 | 7620 | 7660 | 7620 | 4500 |
| 502 | 20240418 | 103300 | 14525051600 | 7620 | 7620 | 7630 | 7620 | 1468 |
| 503 | 20240418 | 103200 | 14513861500 | 7630 | 7640 | 7640 | 7620 | 3963 |
| 504 | 20240418 | 103100 | 14483630440 | 7640 | 7670 | 7670 | 7630 | 8103 |
| 505 | 20240418 | 103000 | 14421703790 | 7670 | 7670 | 7670 | 7660 | 1351 |
| 506 | 20240418 | 102900 | 14411351370 | 7670 | 7660 | 7670 | 7660 | 3223 |
| 507 | 20240418 | 102800 | 14386642800 | 7660 | 7680 | 7680 | 7660 | 1235 |
| 508 | 20240418 | 102700 | 14377165450 | 7670 | 7660 | 7680 | 7660 | 5742 |
| 509 | 20240418 | 102600 | 14333135600 | 7670 | 7680 | 7680 | 7650 | 3630 |
| 510 | 20240418 | 102500 | 14305329640 | 7670 | 7690 | 7700 | 7670 | 1413 |
| 511 | 20240418 | 102400 | 14294485290 | 7690 | 7730 | 7730 | 7690 | 2261 |
| 512 | 20240418 | 102300 | 14277042950 | 7730 | 7730 | 7730 | 7700 | 848 |
| 513 | 20240418 | 102200 | 14270496290 | 7730 | 7690 | 7730 | 7670 | 3377 |
| 514 | 20240418 | 102100 | 14244450720 | 7690 | 7680 | 7690 | 7650 | 2359 |
| 515 | 20240418 | 102000 | 14226381930 | 7660 | 7720 | 7720 | 7660 | 6042 |
| 516 | 20240418 | 101900 | 14179975680 | 7760 | 7740 | 7770 | 7720 | 9168 |
| 517 | 20240418 | 101800 | 14108962280 | 7730 | 7690 | 7740 | 7690 | 2412 |
| 518 | 20240418 | 101700 | 14090381600 | 7690 | 7660 | 7690 | 7650 | 3656 |
| 519 | 20240418 | 101600 | 14062378010 | 7660 | 7680 | 7680 | 7650 | 10383 |
| 520 | 20240418 | 101500 | 13982874220 | 7680 | 7710 | 7710 | 7670 | 6148 |
| 521 | 20240418 | 101400 | 13935583980 | 7710 | 7730 | 7740 | 7700 | 7486 |
| 522 | 20240418 | 101300 | 13877811780 | 7740 | 7740 | 7750 | 7740 | 1613 |
| 523 | 20240418 | 101200 | 13865326560 | 7740 | 7760 | 7770 | 7740 | 10479 |
| 524 | 20240418 | 101100 | 13784117330 | 7760 | 7760 | 7760 | 7750 | 1144 |
| 525 | 20240418 | 101000 | 13775240860 | 7760 | 7760 | 7760 | 7750 | 2856 |
| 526 | 20240418 | 100900 | 13753099780 | 7760 | 7750 | 7770 | 7750 | 1906 |
| 527 | 20240418 | 100800 | 13738317020 | 7760 | 7780 | 7780 | 7750 | 3271 |
| 528 | 20240418 | 100700 | 13712933320 | 7780 | 7770 | 7780 | 7760 | 4171 |
| 529 | 20240418 | 100600 | 13680538410 | 7770 | 7750 | 7780 | 7750 | 1030 |
| 530 | 20240418 | 100500 | 13672544490 | 7760 | 7760 | 7770 | 7750 | 5439 |
| 531 | 20240418 | 100400 | 13630317960 | 7760 | 7780 | 7780 | 7750 | 6515 |
| 532 | 20240418 | 100300 | 13579765820 | 7770 | 7750 | 7800 | 7750 | 1737 |
| 533 | 20240418 | 100200 | 13566256700 | 7760 | 7760 | 7780 | 7750 | 3871 |
| 534 | 20240418 | 100100 | 13536222910 | 7780 | 7790 | 7800 | 7760 | 4223 |
| 535 | 20240418 | 100000 | 13503366030 | 7790 | 7770 | 7820 | 7760 | 6186 |
| 536 | 20240418 | 095900 | 13455134640 | 7760 | 7750 | 7770 | 7740 | 4846 |
| 537 | 20240418 | 095800 | 13417568390 | 7750 | 7750 | 7760 | 7730 | 12586 |
| 538 | 20240418 | 095700 | 13320058020 | 7750 | 7830 | 7830 | 7750 | 14323 |
| 539 | 20240418 | 095600 | 13208578200 | 7820 | 7790 | 7830 | 7790 | 7956 |
| 540 | 20240418 | 095500 | 13146447900 | 7800 | 7800 | 7800 | 7750 | 6758 |
| 541 | 20240418 | 095400 | 13093906170 | 7790 | 7750 | 7800 | 7740 | 5894 |
| 542 | 20240418 | 095300 | 13048077560 | 7740 | 7760 | 7780 | 7730 | 16739 |
| 543 | 20240418 | 095200 | 12918230280 | 7740 | 7720 | 7760 | 7700 | 6131 |
| 544 | 20240418 | 095100 | 12870866290 | 7720 | 7670 | 7730 | 7670 | 20319 |
| 545 | 20240418 | 095000 | 12714449070 | 7660 | 7690 | 7690 | 7620 | 25288 |
| 546 | 20240418 | 094900 | 12520853750 | 7680 | 7690 | 7710 | 7680 | 11626 |
| 547 | 20240418 | 094800 | 12431460280 | 7690 | 7810 | 7830 | 7670 | 54074 |
| 548 | 20240418 | 094700 | 12012724740 | 7820 | 7790 | 7820 | 7790 | 12469 |
| 549 | 20240418 | 094600 | 11915416670 | 7790 | 7870 | 7900 | 7790 | 33991 |
| 550 | 20240418 | 094500 | 11648793130 | 7860 | 7820 | 7870 | 7790 | 25958 |
| 551 | 20240418 | 094400 | 11445925890 | 7820 | 7880 | 7950 | 7810 | 32703 |
| 552 | 20240418 | 094300 | 11188531380 | 7880 | 7970 | 7980 | 7810 | 53619 |
| 553 | 20240418 | 094200 | 10765765730 | 7960 | 8150 | 8160 | 7910 | 70351 |
| 554 | 20240418 | 094100 | 10200235250 | 8160 | 8090 | 8180 | 8070 | 42599 |
| 555 | 20240418 | 094000 | 9853699840 | 8090 | 8270 | 8290 | 8040 | 72226 |
| 556 | 20240418 | 093900 | 9264988660 | 8270 | 8070 | 8330 | 8030 | 213162 |
| 557 | 20240418 | 093800 | 7517718190 | 8090 | 8040 | 8090 | 8030 | 35400 |
| 558 | 20240418 | 093700 | 7232886490 | 8230 | 8230 | 8230 | 8230 | 0 |
| 559 | 20240418 | 093600 | 7232886490 | 8230 | 8000 | 8230 | 7940 | 149614 |
| 560 | 20240418 | 093500 | 6020303890 | 8000 | 7920 | 8000 | 7870 | 32030 |
| 561 | 20240418 | 093400 | 5765098020 | 7910 | 7860 | 7920 | 7840 | 9231 |
| 562 | 20240418 | 093300 | 5692459610 | 7840 | 7790 | 7860 | 7770 | 10561 |
| 563 | 20240418 | 093200 | 5610103780 | 7790 | 7870 | 7870 | 7790 | 7812 |
| 564 | 20240418 | 093100 | 5548988060 | 7870 | 7920 | 7960 | 7870 | 8560 |
| 565 | 20240418 | 093000 | 5481313570 | 7920 | 7900 | 7980 | 7900 | 28460 |
| 566 | 20240418 | 092900 | 5254952030 | 7900 | 7900 | 8000 | 7850 | 30715 |
| 567 | 20240418 | 092800 | 5011548270 | 7910 | 7880 | 7920 | 7820 | 21337 |
| 568 | 20240418 | 092700 | 4843707360 | 7870 | 7840 | 7870 | 7830 | 8306 |
| 569 | 20240418 | 092600 | 4778518170 | 7850 | 7780 | 7850 | 7770 | 12673 |
| 570 | 20240418 | 092500 | 4679546770 | 7780 | 7790 | 7800 | 7770 | 5376 |
| 571 | 20240418 | 092400 | 4637760990 | 7790 | 7830 | 7830 | 7770 | 7334 |
| 572 | 20240418 | 092300 | 4580598140 | 7830 | 7770 | 7830 | 7770 | 7489 |
| 573 | 20240418 | 092200 | 4522169800 | 7780 | 7800 | 7800 | 7770 | 8989 |
| 574 | 20240418 | 092100 | 4452163760 | 7800 | 7810 | 7830 | 7760 | 17984 |
| 575 | 20240418 | 092000 | 4312081220 | 7820 | 7830 | 7860 | 7780 | 25084 |
| 576 | 20240418 | 091900 | 4115889130 | 7800 | 7740 | 7880 | 7740 | 27260 |
| 577 | 20240418 | 091800 | 3903068810 | 7750 | 7740 | 7790 | 7730 | 24274 |
| 578 | 20240418 | 091700 | 3714707210 | 7780 | 7850 | 7890 | 7730 | 24987 |
| 579 | 20240418 | 091600 | 3519701990 | 7860 | 7970 | 8000 | 7800 | 38315 |
| 580 | 20240418 | 091500 | 3216239920 | 7960 | 8100 | 8120 | 7940 | 55492 |
| 581 | 20240418 | 091400 | 2771446470 | 8120 | 7790 | 8180 | 7760 | 133944 |
| 582 | 20240418 | 091300 | 1693052720 | 7760 | 7700 | 7820 | 7670 | 30354 |
| 583 | 20240418 | 091200 | 1458135260 | 7700 | 7850 | 7880 | 7550 | 43591 |
| 584 | 20240418 | 091100 | 1122455210 | 7850 | 7490 | 7870 | 7490 | 99879 |
| 585 | 20240418 | 091000 | 351822760 | 7500 | 7490 | 7500 | 7420 | 14390 |
| 586 | 20240418 | 090900 | 244087440 | 7770 | 7770 | 7770 | 7770 | 0 |
| 587 | 20240418 | 090800 | 244087440 | 7770 | 7260 | 7770 | 7260 | 9423 |
| 588 | 20240418 | 090700 | 174115870 | 7240 | 7190 | 7300 | 7190 | 4012 |
| 589 | 20240418 | 090600 | 145023380 | 7190 | 7200 | 7200 | 7190 | 662 |
| 590 | 20240418 | 090500 | 140259020 | 7200 | 7190 | 7200 | 7190 | 2076 |
| 591 | 20240418 | 090400 | 125312920 | 7190 | 7190 | 7200 | 7190 | 3226 |
| 592 | 20240418 | 090300 | 102114890 | 7190 | 7180 | 7190 | 7180 | 346 |
| 593 | 20240418 | 090200 | 99630600 | 7170 | 7180 | 7180 | 7170 | 627 |
| 594 | 20240418 | 090100 | 95131840 | 7180 | 7150 | 7180 | 7150 | 2197 |
| 595 | 20240418 | 090000 | 79388930 | 7150 | 7070 | 7160 | 7070 | 11179 |