34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 68336 |
| 3 | 20230531 | 203700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 4 | 20230531 | 203600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 5 | 20230531 | 203500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 6 | 20230531 | 203400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 7 | 20230531 | 203300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 8 | 20230531 | 203200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 9 | 20230531 | 203100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 10 | 20230531 | 203000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 11 | 20230531 | 202900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 12 | 20230531 | 202800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 13 | 20230531 | 202700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 14 | 20230531 | 202600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 15 | 20230531 | 202500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 16 | 20230531 | 202400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 17 | 20230531 | 202300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 18 | 20230531 | 202200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 19 | 20230531 | 202100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 20 | 20230531 | 202000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 21 | 20230531 | 201900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 22 | 20230531 | 201800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 23 | 20230531 | 201700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 24 | 20230531 | 201600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 25 | 20230531 | 201500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 26 | 20230531 | 201400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 27 | 20230531 | 201300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 28 | 20230531 | 201200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 29 | 20230531 | 201100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 30 | 20230531 | 201000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 31 | 20230531 | 200900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 32 | 20230531 | 200800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 68336 |
| 33 | 20230531 | 200700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 34 | 20230531 | 200600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 35 | 20230531 | 200500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 36 | 20230531 | 200400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 37 | 20230531 | 200300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 38 | 20230531 | 200200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 39 | 20230531 | 200100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 40 | 20230531 | 200000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 41 | 20230531 | 195900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 42 | 20230531 | 195800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 43 | 20230531 | 195700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 44 | 20230531 | 195600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 45 | 20230531 | 195500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 46 | 20230531 | 195400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 47 | 20230531 | 195300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 48 | 20230531 | 195200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 49 | 20230531 | 195100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 50 | 20230531 | 195000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 51 | 20230531 | 194900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 52 | 20230531 | 194800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 53 | 20230531 | 194700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 54 | 20230531 | 194600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 55 | 20230531 | 194500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 56 | 20230531 | 194400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 57 | 20230531 | 194300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 58 | 20230531 | 194200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 59 | 20230531 | 194100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 60 | 20230531 | 194000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 61 | 20230531 | 193900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 62 | 20230531 | 193800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 68336 |
| 63 | 20230531 | 193700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 64 | 20230531 | 193600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 65 | 20230531 | 193500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 66 | 20230531 | 193400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 67 | 20230531 | 193300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 68 | 20230531 | 193200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 69 | 20230531 | 193100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 70 | 20230531 | 193000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 71 | 20230531 | 192900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 72 | 20230531 | 192800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 73 | 20230531 | 192700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 74 | 20230531 | 192600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 75 | 20230531 | 192500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 76 | 20230531 | 192400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 77 | 20230531 | 192300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 78 | 20230531 | 192200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 79 | 20230531 | 192100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 80 | 20230531 | 192000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 81 | 20230531 | 191900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 82 | 20230531 | 191800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 83 | 20230531 | 191700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 84 | 20230531 | 191600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 85 | 20230531 | 191500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 86 | 20230531 | 191400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 87 | 20230531 | 191300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 88 | 20230531 | 191200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 89 | 20230531 | 191100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 90 | 20230531 | 191000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 91 | 20230531 | 190900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 92 | 20230531 | 190800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 68336 |
| 93 | 20230531 | 190700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 94 | 20230531 | 190600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 95 | 20230531 | 190500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 96 | 20230531 | 190400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 97 | 20230531 | 190300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 98 | 20230531 | 190200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 99 | 20230531 | 190100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 100 | 20230531 | 190000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 101 | 20230531 | 185900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 102 | 20230531 | 185800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 103 | 20230531 | 185700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 104 | 20230531 | 185600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 105 | 20230531 | 185500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 106 | 20230531 | 185400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 107 | 20230531 | 185300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 108 | 20230531 | 185200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 109 | 20230531 | 185100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 110 | 20230531 | 185000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 111 | 20230531 | 184900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 112 | 20230531 | 184800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 113 | 20230531 | 184700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 114 | 20230531 | 184600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 115 | 20230531 | 184500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 116 | 20230531 | 184400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 117 | 20230531 | 184300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 118 | 20230531 | 184200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 119 | 20230531 | 184100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 120 | 20230531 | 184000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 121 | 20230531 | 183900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 122 | 20230531 | 183800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 68336 |
| 123 | 20230531 | 183700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 124 | 20230531 | 183600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 125 | 20230531 | 183500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 126 | 20230531 | 183400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 127 | 20230531 | 183300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 128 | 20230531 | 183200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 129 | 20230531 | 183100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 130 | 20230531 | 183000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 131 | 20230531 | 182900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 132 | 20230531 | 182800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 133 | 20230531 | 182700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 134 | 20230531 | 182600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 135 | 20230531 | 182500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 136 | 20230531 | 182400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 137 | 20230531 | 182300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 138 | 20230531 | 182200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 139 | 20230531 | 182100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 140 | 20230531 | 182000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 141 | 20230531 | 181900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 142 | 20230531 | 181800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 143 | 20230531 | 181700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 144 | 20230531 | 181600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 145 | 20230531 | 181500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 146 | 20230531 | 181400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 147 | 20230531 | 181300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 148 | 20230531 | 181200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 149 | 20230531 | 181100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 150 | 20230531 | 181000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 151 | 20230531 | 180900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 152 | 20230531 | 180800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 68336 |
| 153 | 20230531 | 180700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 154 | 20230531 | 180600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 155 | 20230531 | 180500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 156 | 20230531 | 180400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 157 | 20230531 | 180300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 158 | 20230531 | 180200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 159 | 20230531 | 180100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 160 | 20230531 | 180000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 161 | 20230531 | 175900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 162 | 20230531 | 175800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 163 | 20230531 | 175700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 164 | 20230531 | 175600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 165 | 20230531 | 175500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 166 | 20230531 | 175400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 167 | 20230531 | 175300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 168 | 20230531 | 175200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 169 | 20230531 | 175100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 170 | 20230531 | 175000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 171 | 20230531 | 174900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 172 | 20230531 | 174800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 173 | 20230531 | 174700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 174 | 20230531 | 174600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 175 | 20230531 | 174500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 176 | 20230531 | 174400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 177 | 20230531 | 174300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 178 | 20230531 | 174200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 179 | 20230531 | 174100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 180 | 20230531 | 174000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 181 | 20230531 | 173900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 182 | 20230531 | 173800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 68336 |
| 183 | 20230531 | 173700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 184 | 20230531 | 173600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 185 | 20230531 | 173500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 186 | 20230531 | 173400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 187 | 20230531 | 173300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 188 | 20230531 | 173200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 189 | 20230531 | 173100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 190 | 20230531 | 173000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 191 | 20230531 | 172900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 192 | 20230531 | 172800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 193 | 20230531 | 172700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 194 | 20230531 | 172600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 195 | 20230531 | 172500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 196 | 20230531 | 172400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 197 | 20230531 | 172300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 198 | 20230531 | 172200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 199 | 20230531 | 172100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 200 | 20230531 | 172000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 201 | 20230531 | 171900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 202 | 20230531 | 171800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 203 | 20230531 | 171700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 204 | 20230531 | 171600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 205 | 20230531 | 171500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 206 | 20230531 | 171400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 207 | 20230531 | 171300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 208 | 20230531 | 171200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 209 | 20230531 | 171100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 210 | 20230531 | 171000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 211 | 20230531 | 170900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 212 | 20230531 | 170800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 68336 |
| 213 | 20230531 | 170700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 214 | 20230531 | 170600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 215 | 20230531 | 170500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 216 | 20230531 | 170400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 217 | 20230531 | 170300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 218 | 20230531 | 170200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 219 | 20230531 | 170100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 220 | 20230531 | 170000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 221 | 20230531 | 165900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 222 | 20230531 | 165800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 223 | 20230531 | 165700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 224 | 20230531 | 165600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 225 | 20230531 | 165500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 226 | 20230531 | 165400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 227 | 20230531 | 165300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 228 | 20230531 | 165200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 229 | 20230531 | 165100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 230 | 20230531 | 165000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 231 | 20230531 | 164900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 232 | 20230531 | 164800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 233 | 20230531 | 164700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 234 | 20230531 | 164600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 235 | 20230531 | 164500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 236 | 20230531 | 164400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 237 | 20230531 | 164300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 238 | 20230531 | 164200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 239 | 20230531 | 164100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 240 | 20230531 | 164000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 241 | 20230531 | 163900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 242 | 20230531 | 163800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 68336 |
| 243 | 20230531 | 163700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 244 | 20230531 | 163600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 245 | 20230531 | 163500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 246 | 20230531 | 163400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 247 | 20230531 | 163300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 248 | 20230531 | 163200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 249 | 20230531 | 163100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 250 | 20230531 | 163000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 251 | 20230531 | 162900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 252 | 20230531 | 162800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 253 | 20230531 | 162700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 254 | 20230531 | 162600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 255 | 20230531 | 162500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 256 | 20230531 | 162400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 257 | 20230531 | 162300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 258 | 20230531 | 162200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 259 | 20230531 | 162100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 260 | 20230531 | 162000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 261 | 20230531 | 161900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 262 | 20230531 | 161800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 263 | 20230531 | 161700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 264 | 20230531 | 161600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 265 | 20230531 | 161500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 266 | 20230531 | 161400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 267 | 20230531 | 161300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 268 | 20230531 | 161200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 269 | 20230531 | 161100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 270 | 20230531 | 161000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 271 | 20230531 | 160900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 272 | 20230531 | 160800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 68336 |
| 273 | 20230531 | 160700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 274 | 20230531 | 160600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 275 | 20230531 | 160500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 276 | 20230531 | 160400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 277 | 20230531 | 160300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 278 | 20230531 | 160200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 279 | 20230531 | 160100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 280 | 20230531 | 160000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 281 | 20230531 | 155900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 282 | 20230531 | 155800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 283 | 20230531 | 155700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 284 | 20230531 | 155600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 285 | 20230531 | 155500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 286 | 20230531 | 155400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 287 | 20230531 | 155300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 288 | 20230531 | 155200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 289 | 20230531 | 155100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 290 | 20230531 | 155000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 291 | 20230531 | 154900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 292 | 20230531 | 154800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 293 | 20230531 | 154700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 294 | 20230531 | 154600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 295 | 20230531 | 154500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 296 | 20230531 | 154400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 297 | 20230531 | 154300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 298 | 20230531 | 154200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 299 | 20230531 | 154100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 300 | 20230531 | 154000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 301 | 20230531 | 153900 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 302 | 20230531 | 153800 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 68336 |
| 303 | 20230531 | 153700 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 304 | 20230531 | 153600 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 305 | 20230531 | 153500 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 306 | 20230531 | 153400 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 307 | 20230531 | 153300 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 308 | 20230531 | 153200 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 309 | 20230531 | 153100 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 0 |
| 310 | 20230531 | 153000 | 2563734044 | 1758 | 1758 | 1758 | 1758 | 68336 |
| 311 | 20230531 | 152900 | 2443599356 | 1767 | 1767 | 1767 | 1767 | 0 |
| 312 | 20230531 | 152800 | 2443599356 | 1767 | 1767 | 1767 | 1767 | 0 |
| 313 | 20230531 | 152700 | 2443599356 | 1767 | 1767 | 1767 | 1767 | 0 |
| 314 | 20230531 | 152600 | 2443599356 | 1767 | 1767 | 1767 | 1767 | 0 |
| 315 | 20230531 | 152500 | 2443599356 | 1767 | 1767 | 1767 | 1767 | 0 |
| 316 | 20230531 | 152400 | 2443599356 | 1767 | 1767 | 1767 | 1767 | 0 |
| 317 | 20230531 | 152300 | 2443599356 | 1767 | 1767 | 1767 | 1767 | 0 |
| 318 | 20230531 | 152200 | 2443599356 | 1767 | 1767 | 1767 | 1767 | 0 |
| 319 | 20230531 | 152100 | 2443599356 | 1767 | 1767 | 1767 | 1767 | 0 |
| 320 | 20230531 | 152000 | 2443599356 | 1767 | 1767 | 1767 | 1767 | 0 |
| 321 | 20230531 | 151900 | 2443599356 | 1767 | 1769 | 1769 | 1763 | 3023 |
| 322 | 20230531 | 151800 | 2438267686 | 1764 | 1766 | 1769 | 1764 | 23903 |
| 323 | 20230531 | 151700 | 2396076861 | 1766 | 1767 | 1767 | 1766 | 27191 |
| 324 | 20230531 | 151600 | 2348055913 | 1769 | 1767 | 1769 | 1767 | 930 |
| 325 | 20230531 | 151500 | 2346412599 | 1767 | 1768 | 1769 | 1767 | 6507 |
| 326 | 20230531 | 151400 | 2334909727 | 1770 | 1768 | 1770 | 1767 | 1462 |
| 327 | 20230531 | 151300 | 2332326014 | 1767 | 1768 | 1768 | 1767 | 26083 |
| 328 | 20230531 | 151200 | 2286232774 | 1770 | 1767 | 1770 | 1767 | 116 |
| 329 | 20230531 | 151100 | 2286027487 | 1767 | 1769 | 1769 | 1767 | 15200 |
| 330 | 20230531 | 151000 | 2259159540 | 1769 | 1768 | 1769 | 1768 | 631 |
| 331 | 20230531 | 150900 | 2258043402 | 1769 | 1770 | 1770 | 1769 | 3859 |
| 332 | 20230531 | 150800 | 2251213973 | 1769 | 1769 | 1769 | 1769 | 894 |
| 333 | 20230531 | 150700 | 2249632487 | 1768 | 1768 | 1769 | 1768 | 87 |
| 334 | 20230531 | 150600 | 2249478615 | 1769 | 1768 | 1770 | 1768 | 569 |
| 335 | 20230531 | 150500 | 2248472090 | 1770 | 1769 | 1770 | 1768 | 171 |
| 336 | 20230531 | 150400 | 2248169691 | 1768 | 1769 | 1769 | 1768 | 157 |
| 337 | 20230531 | 150300 | 2247892081 | 1769 | 1768 | 1769 | 1768 | 3293 |
| 338 | 20230531 | 150200 | 2242069275 | 1768 | 1768 | 1769 | 1768 | 690 |
| 339 | 20230531 | 150100 | 2240849345 | 1769 | 1767 | 1769 | 1767 | 1640 |
| 340 | 20230531 | 150000 | 2237949817 | 1767 | 1769 | 1770 | 1767 | 29035 |
| 341 | 20230531 | 145900 | 2186614690 | 1769 | 1769 | 1769 | 1769 | 1573 |
| 342 | 20230531 | 145800 | 2183832053 | 1770 | 1769 | 1770 | 1769 | 20 |
| 343 | 20230531 | 145700 | 2183796672 | 1770 | 1770 | 1770 | 1769 | 1056 |
| 344 | 20230531 | 145600 | 2181927562 | 1769 | 1769 | 1769 | 1769 | 34 |
| 345 | 20230531 | 145500 | 2181867416 | 1769 | 1769 | 1769 | 1769 | 17 |
| 346 | 20230531 | 145400 | 2181837343 | 1769 | 1769 | 1770 | 1769 | 8240 |
| 347 | 20230531 | 145300 | 2167260283 | 1769 | 1770 | 1770 | 1769 | 375 |
| 348 | 20230531 | 145200 | 2166596907 | 1769 | 1769 | 1769 | 1769 | 54 |
| 349 | 20230531 | 145100 | 2166501381 | 1770 | 1769 | 1770 | 1769 | 49 |
| 350 | 20230531 | 145000 | 2166414698 | 1770 | 1769 | 1770 | 1769 | 300 |
| 351 | 20230531 | 144900 | 2165883716 | 1769 | 1769 | 1770 | 1769 | 105 |
| 352 | 20230531 | 144800 | 2165697915 | 1769 | 1769 | 1770 | 1769 | 862 |
| 353 | 20230531 | 144700 | 2164173036 | 1769 | 1770 | 1770 | 1769 | 36 |
| 354 | 20230531 | 144600 | 2164109347 | 1770 | 1770 | 1770 | 1769 | 1286 |
| 355 | 20230531 | 144500 | 2161834129 | 1770 | 1769 | 1770 | 1769 | 225 |
| 356 | 20230531 | 144400 | 2161436099 | 1769 | 1769 | 1769 | 1769 | 16 |
| 357 | 20230531 | 144300 | 2161407795 | 1769 | 1769 | 1769 | 1769 | 226 |
| 358 | 20230531 | 144200 | 2161008001 | 1769 | 1769 | 1769 | 1769 | 2059 |
| 359 | 20230531 | 144100 | 2157365630 | 1769 | 1769 | 1770 | 1769 | 6308 |
| 360 | 20230531 | 144000 | 2146206488 | 1769 | 1769 | 1769 | 1769 | 1027 |
| 361 | 20230531 | 143900 | 2144389725 | 1769 | 1770 | 1770 | 1769 | 3755 |
| 362 | 20230531 | 143800 | 2137745684 | 1770 | 1770 | 1770 | 1770 | 837 |
| 363 | 20230531 | 143700 | 2136264194 | 1770 | 1771 | 1771 | 1770 | 713 |
| 364 | 20230531 | 143600 | 2135002073 | 1771 | 1770 | 1771 | 1770 | 54 |
| 365 | 20230531 | 143500 | 2134906492 | 1770 | 1770 | 1770 | 1770 | 1345 |
| 366 | 20230531 | 143400 | 2132525842 | 1770 | 1770 | 1770 | 1770 | 2304 |
| 367 | 20230531 | 143300 | 2128447762 | 1769 | 1769 | 1769 | 1769 | 13 |
| 368 | 20230531 | 143200 | 2128424765 | 1770 | 1770 | 1770 | 1769 | 4606 |
| 369 | 20230531 | 143100 | 2120276552 | 1770 | 1770 | 1770 | 1769 | 4725 |
| 370 | 20230531 | 143000 | 2111913316 | 1771 | 1771 | 1772 | 1771 | 2216 |
| 371 | 20230531 | 142900 | 2107988774 | 1771 | 1771 | 1771 | 1771 | 15 |
| 372 | 20230531 | 142800 | 2107962209 | 1772 | 1771 | 1772 | 1771 | 1336 |
| 373 | 20230531 | 142700 | 2105596053 | 1771 | 1770 | 1771 | 1770 | 957 |
| 374 | 20230531 | 142600 | 2103901208 | 1771 | 1770 | 1771 | 1770 | 430 |
| 375 | 20230531 | 142500 | 2103139908 | 1771 | 1771 | 1771 | 1771 | 1739 |
| 376 | 20230531 | 142400 | 2100060139 | 1771 | 1769 | 1771 | 1768 | 1006 |
| 377 | 20230531 | 142300 | 2098281520 | 1767 | 1770 | 1770 | 1767 | 17 |
| 378 | 20230531 | 142200 | 2098251443 | 1771 | 1770 | 1771 | 1770 | 311 |
| 379 | 20230531 | 142100 | 2097700665 | 1770 | 1769 | 1770 | 1766 | 284 |
| 380 | 20230531 | 142000 | 2097198271 | 1771 | 1770 | 1771 | 1766 | 41005 |
| 381 | 20230531 | 141900 | 2024698023 | 1770 | 1772 | 1772 | 1770 | 3702 |
| 382 | 20230531 | 141800 | 2018139781 | 1772 | 1771 | 1772 | 1770 | 847 |
| 383 | 20230531 | 141700 | 2016639949 | 1772 | 1772 | 1772 | 1772 | 1791 |
| 384 | 20230531 | 141600 | 2013466297 | 1773 | 1774 | 1774 | 1772 | 1826 |
| 385 | 20230531 | 141500 | 2010227444 | 1774 | 1771 | 1774 | 1771 | 1122 |
| 386 | 20230531 | 141400 | 2008239068 | 1772 | 1771 | 1772 | 1771 | 231 |
| 387 | 20230531 | 141300 | 2007829966 | 1772 | 1773 | 1773 | 1772 | 753 |
| 388 | 20230531 | 141200 | 2006495307 | 1776 | 1775 | 1776 | 1775 | 578 |
| 389 | 20230531 | 141100 | 2005468783 | 1777 | 1775 | 1777 | 1775 | 23 |
| 390 | 20230531 | 141000 | 2005427916 | 1777 | 1775 | 1777 | 1772 | 449 |
| 391 | 20230531 | 140900 | 2004631980 | 1772 | 1775 | 1777 | 1772 | 188 |
| 392 | 20230531 | 140800 | 2004298454 | 1776 | 1771 | 1776 | 1770 | 83 |
| 393 | 20230531 | 140700 | 2004151145 | 1773 | 1767 | 1773 | 1767 | 2353 |
| 394 | 20230531 | 140600 | 1999987510 | 1769 | 1769 | 1773 | 1766 | 9783 |
| 395 | 20230531 | 140500 | 1982692032 | 1768 | 1768 | 1768 | 1768 | 294 |
| 396 | 20230531 | 140400 | 1982172240 | 1769 | 1771 | 1771 | 1769 | 1721 |
| 397 | 20230531 | 140300 | 1979127702 | 1771 | 1769 | 1771 | 1769 | 122 |
| 398 | 20230531 | 140200 | 1978911853 | 1769 | 1770 | 1770 | 1769 | 97 |
| 399 | 20230531 | 140100 | 1978740173 | 1771 | 1769 | 1771 | 1768 | 478 |
| 400 | 20230531 | 140000 | 1977894582 | 1769 | 1769 | 1769 | 1769 | 201 |
| 401 | 20230531 | 135900 | 1977539013 | 1769 | 1769 | 1769 | 1769 | 501 |
| 402 | 20230531 | 135800 | 1976652744 | 1768 | 1775 | 1776 | 1767 | 10298 |
| 403 | 20230531 | 135700 | 1958408861 | 1773 | 1773 | 1773 | 1773 | 501 |
| 404 | 20230531 | 135600 | 1957520588 | 1772 | 1773 | 1785 | 1772 | 10396 |
| 405 | 20230531 | 135500 | 1938966964 | 1773 | 1768 | 1779 | 1767 | 97515 |
| 406 | 20230531 | 135400 | 1766305166 | 1767 | 1766 | 1768 | 1766 | 3378 |
| 407 | 20230531 | 135300 | 1760338086 | 1766 | 1766 | 1766 | 1765 | 12923 |
| 408 | 20230531 | 135200 | 1737526069 | 1766 | 1767 | 1768 | 1766 | 5011 |
| 409 | 20230531 | 135100 | 1728675976 | 1767 | 1769 | 1769 | 1767 | 201 |
| 410 | 20230531 | 135000 | 1728320409 | 1769 | 1770 | 1770 | 1769 | 745 |
| 411 | 20230531 | 134900 | 1727001761 | 1769 | 1768 | 1770 | 1766 | 2094 |
| 412 | 20230531 | 134800 | 1723297158 | 1766 | 1767 | 1767 | 1766 | 166 |
| 413 | 20230531 | 134700 | 1723003974 | 1766 | 1766 | 1766 | 1765 | 3227 |
| 414 | 20230531 | 134600 | 1717306111 | 1766 | 1766 | 1766 | 1766 | 1647 |
| 415 | 20230531 | 134500 | 1714397509 | 1767 | 1768 | 1768 | 1767 | 4548 |
| 416 | 20230531 | 134400 | 1706360319 | 1768 | 1770 | 1770 | 1768 | 3771 |
| 417 | 20230531 | 134300 | 1699691203 | 1770 | 1770 | 1771 | 1770 | 1173 |
| 418 | 20230531 | 134200 | 1697614102 | 1770 | 1770 | 1770 | 1769 | 258 |
| 419 | 20230531 | 134100 | 1697157443 | 1770 | 1770 | 1770 | 1770 | 3059 |
| 420 | 20230531 | 134000 | 1691743013 | 1770 | 1771 | 1771 | 1770 | 440 |
| 421 | 20230531 | 133900 | 1690963775 | 1771 | 1770 | 1771 | 1770 | 1473 |
| 422 | 20230531 | 133800 | 1688356493 | 1771 | 1771 | 1771 | 1771 | 2054 |
| 423 | 20230531 | 133700 | 1684718859 | 1772 | 1772 | 1772 | 1772 | 1019 |
| 424 | 20230531 | 133600 | 1682913191 | 1770 | 1768 | 1771 | 1768 | 14198 |
| 425 | 20230531 | 133500 | 1657779885 | 1767 | 1767 | 1767 | 1767 | 520 |
| 426 | 20230531 | 133400 | 1656861045 | 1767 | 1769 | 1769 | 1767 | 29 |
| 427 | 20230531 | 133300 | 1656809773 | 1768 | 1769 | 1770 | 1765 | 40231 |
| 428 | 20230531 | 133200 | 1585727169 | 1769 | 1769 | 1769 | 1769 | 1 |
| 429 | 20230531 | 133100 | 1585725400 | 1769 | 1769 | 1769 | 1768 | 2367 |
| 430 | 20230531 | 133000 | 1581540450 | 1768 | 1769 | 1769 | 1768 | 1141 |
| 431 | 20230531 | 132900 | 1579522085 | 1768 | 1768 | 1768 | 1768 | 1 |
| 432 | 20230531 | 132800 | 1579520317 | 1768 | 1767 | 1768 | 1767 | 1011 |
| 433 | 20230531 | 132700 | 1577732870 | 1767 | 1767 | 1767 | 1767 | 281 |
| 434 | 20230531 | 132600 | 1577236343 | 1767 | 1767 | 1767 | 1767 | 243 |
| 435 | 20230531 | 132500 | 1576806962 | 1767 | 1768 | 1768 | 1767 | 2396 |
| 436 | 20230531 | 132400 | 1572571235 | 1768 | 1769 | 1769 | 1768 | 1468 |
| 437 | 20230531 | 132300 | 1569975806 | 1768 | 1769 | 1769 | 1768 | 2249 |
| 438 | 20230531 | 132200 | 1565999112 | 1769 | 1769 | 1769 | 1769 | 100 |
| 439 | 20230531 | 132100 | 1565822212 | 1769 | 1770 | 1770 | 1769 | 3442 |
| 440 | 20230531 | 132000 | 1559730937 | 1770 | 1771 | 1771 | 1770 | 701 |
| 441 | 20230531 | 131900 | 1558489467 | 1771 | 1770 | 1771 | 1770 | 12 |
| 442 | 20230531 | 131800 | 1558468216 | 1770 | 1768 | 1770 | 1768 | 10183 |
| 443 | 20230531 | 131700 | 1540447518 | 1768 | 1768 | 1768 | 1768 | 1568 |
| 444 | 20230531 | 131600 | 1537675294 | 1768 | 1768 | 1768 | 1768 | 3613 |
| 445 | 20230531 | 131500 | 1531287510 | 1768 | 1768 | 1768 | 1768 | 1250 |
| 446 | 20230531 | 131400 | 1529077510 | 1768 | 1768 | 1768 | 1768 | 201 |
| 447 | 20230531 | 131300 | 1528722142 | 1768 | 1769 | 1769 | 1768 | 8636 |
| 448 | 20230531 | 131200 | 1513450793 | 1769 | 1768 | 1770 | 1768 | 702 |
| 449 | 20230531 | 131100 | 1512208856 | 1769 | 1769 | 1769 | 1769 | 4709 |
| 450 | 20230531 | 131000 | 1503878635 | 1769 | 1770 | 1770 | 1769 | 216 |
| 451 | 20230531 | 130900 | 1503496527 | 1770 | 1769 | 1770 | 1769 | 467 |
| 452 | 20230531 | 130800 | 1502670342 | 1768 | 1768 | 1769 | 1768 | 3335 |
| 453 | 20230531 | 130700 | 1496773912 | 1769 | 1768 | 1769 | 1768 | 17 |
| 454 | 20230531 | 130600 | 1496743850 | 1768 | 1768 | 1768 | 1768 | 45 |
| 455 | 20230531 | 130500 | 1496664290 | 1768 | 1768 | 1768 | 1768 | 1001 |
| 456 | 20230531 | 130400 | 1494894522 | 1768 | 1769 | 1769 | 1768 | 90 |
| 457 | 20230531 | 130300 | 1494735313 | 1769 | 1769 | 1769 | 1768 | 5 |
| 458 | 20230531 | 130200 | 1494726469 | 1769 | 1768 | 1769 | 1768 | 791 |
| 459 | 20230531 | 130100 | 1493327272 | 1769 | 1768 | 1769 | 1768 | 249 |
| 460 | 20230531 | 130000 | 1492887005 | 1768 | 1768 | 1768 | 1768 | 3001 |
| 461 | 20230531 | 125900 | 1487581237 | 1769 | 1769 | 1769 | 1768 | 2039 |
| 462 | 20230531 | 125800 | 1483974247 | 1769 | 1769 | 1769 | 1769 | 1007 |
| 463 | 20230531 | 125700 | 1482192864 | 1769 | 1769 | 1769 | 1769 | 678 |
| 464 | 20230531 | 125600 | 1480993482 | 1769 | 1770 | 1770 | 1769 | 1330 |
| 465 | 20230531 | 125500 | 1478640560 | 1770 | 1770 | 1770 | 1769 | 1768 |
| 466 | 20230531 | 125400 | 1475511201 | 1769 | 1769 | 1769 | 1769 | 1 |
| 467 | 20230531 | 125300 | 1475509432 | 1770 | 1769 | 1770 | 1769 | 3 |
| 468 | 20230531 | 125200 | 1475504124 | 1769 | 1769 | 1770 | 1769 | 1754 |
| 469 | 20230531 | 125100 | 1472401297 | 1769 | 1769 | 1769 | 1769 | 1 |
| 470 | 20230531 | 125000 | 1472399528 | 1769 | 1769 | 1769 | 1769 | 1873 |
| 471 | 20230531 | 124900 | 1469086191 | 1769 | 1771 | 1771 | 1769 | 5888 |
| 472 | 20230531 | 124800 | 1458664371 | 1771 | 1772 | 1772 | 1771 | 6 |
| 473 | 20230531 | 124700 | 1458653740 | 1772 | 1772 | 1772 | 1771 | 1510 |
| 474 | 20230531 | 124600 | 1455978971 | 1772 | 1772 | 1773 | 1772 | 2459 |
| 475 | 20230531 | 124500 | 1451621591 | 1773 | 1773 | 1773 | 1772 | 1004 |
| 476 | 20230531 | 124400 | 1449842482 | 1771 | 1774 | 1774 | 1769 | 10211 |
| 477 | 20230531 | 124300 | 1431757654 | 1773 | 1770 | 1773 | 1769 | 4360 |
| 478 | 20230531 | 124200 | 1424036000 | 1770 | 1771 | 1771 | 1770 | 603 |
| 479 | 20230531 | 124100 | 1422968688 | 1772 | 1769 | 1772 | 1769 | 502 |
| 480 | 20230531 | 124000 | 1422080647 | 1769 | 1770 | 1770 | 1769 | 1686 |
| 481 | 20230531 | 123900 | 1419098110 | 1769 | 1772 | 1772 | 1769 | 1735 |
| 482 | 20230531 | 123800 | 1416027091 | 1772 | 1771 | 1772 | 1771 | 1004 |
| 483 | 20230531 | 123700 | 1414249005 | 1771 | 1772 | 1772 | 1771 | 87 |
| 484 | 20230531 | 123600 | 1414094898 | 1772 | 1772 | 1772 | 1770 | 1419 |
| 485 | 20230531 | 123500 | 1411580432 | 1772 | 1771 | 1772 | 1770 | 2318 |
| 486 | 20230531 | 123400 | 1407475256 | 1770 | 1770 | 1771 | 1770 | 5 |
| 487 | 20230531 | 123300 | 1407466405 | 1770 | 1769 | 1770 | 1769 | 5509 |
| 488 | 20230531 | 123200 | 1397716080 | 1769 | 1769 | 1769 | 1767 | 10251 |
| 489 | 20230531 | 123100 | 1379596064 | 1769 | 1770 | 1770 | 1769 | 1509 |
| 490 | 20230531 | 123000 | 1376926639 | 1770 | 1770 | 1770 | 1770 | 150 |
| 491 | 20230531 | 122900 | 1376661139 | 1769 | 1770 | 1770 | 1769 | 101 |
| 492 | 20230531 | 122800 | 1376482370 | 1770 | 1770 | 1770 | 1769 | 71 |
| 493 | 20230531 | 122700 | 1376356701 | 1770 | 1770 | 1770 | 1770 | 174 |
| 494 | 20230531 | 122600 | 1376048721 | 1770 | 1771 | 1771 | 1770 | 11 |
| 495 | 20230531 | 122500 | 1376029241 | 1771 | 1770 | 1771 | 1770 | 120 |
| 496 | 20230531 | 122400 | 1375816821 | 1770 | 1771 | 1771 | 1770 | 906 |
| 497 | 20230531 | 122300 | 1374213185 | 1771 | 1771 | 1771 | 1770 | 13 |
| 498 | 20230531 | 122200 | 1374190167 | 1771 | 1769 | 1771 | 1769 | 11 |
| 499 | 20230531 | 122100 | 1374170694 | 1769 | 1769 | 1769 | 1769 | 859 |
| 500 | 20230531 | 122000 | 1372651123 | 1769 | 1768 | 1769 | 1768 | 123 |
| 501 | 20230531 | 121900 | 1372433632 | 1768 | 1768 | 1768 | 1767 | 110 |
| 502 | 20230531 | 121800 | 1372239153 | 1767 | 1766 | 1767 | 1766 | 556 |
| 503 | 20230531 | 121700 | 1371256702 | 1766 | 1766 | 1766 | 1766 | 1529 |
| 504 | 20230531 | 121600 | 1368556488 | 1766 | 1767 | 1767 | 1766 | 1101 |
| 505 | 20230531 | 121500 | 1366612099 | 1766 | 1766 | 1766 | 1766 | 4443 |
| 506 | 20230531 | 121400 | 1358765761 | 1766 | 1768 | 1768 | 1766 | 5003 |
| 507 | 20230531 | 121300 | 1349930459 | 1768 | 1767 | 1768 | 1766 | 778 |
| 508 | 20230531 | 121200 | 1348555311 | 1765 | 1768 | 1768 | 1765 | 15906 |
| 509 | 20230531 | 121100 | 1320468293 | 1768 | 1769 | 1769 | 1768 | 338 |
| 510 | 20230531 | 121000 | 1319870684 | 1769 | 1768 | 1769 | 1767 | 14605 |
| 511 | 20230531 | 120900 | 1294046540 | 1769 | 1769 | 1769 | 1768 | 5594 |
| 512 | 20230531 | 120800 | 1284151352 | 1769 | 1769 | 1770 | 1769 | 1495 |
| 513 | 20230531 | 120700 | 1281506637 | 1769 | 1770 | 1770 | 1769 | 956 |
| 514 | 20230531 | 120600 | 1279814996 | 1770 | 1769 | 1770 | 1769 | 2036 |
| 515 | 20230531 | 120500 | 1276213310 | 1770 | 1770 | 1770 | 1769 | 2936 |
| 516 | 20230531 | 120400 | 1271017125 | 1769 | 1770 | 1770 | 1769 | 3561 |
| 517 | 20230531 | 120300 | 1264717302 | 1769 | 1770 | 1770 | 1769 | 3168 |
| 518 | 20230531 | 120200 | 1259110547 | 1770 | 1771 | 1771 | 1770 | 634 |
| 519 | 20230531 | 120100 | 1257988366 | 1770 | 1771 | 1771 | 1770 | 552 |
| 520 | 20230531 | 120000 | 1257011165 | 1770 | 1771 | 1771 | 1770 | 586 |
| 521 | 20230531 | 115900 | 1255973360 | 1772 | 1773 | 1773 | 1771 | 104 |
| 522 | 20230531 | 115800 | 1255789140 | 1770 | 1773 | 1773 | 1770 | 311 |
| 523 | 20230531 | 115700 | 1255238040 | 1773 | 1770 | 1773 | 1770 | 4 |
| 524 | 20230531 | 115600 | 1255230951 | 1770 | 1772 | 1772 | 1770 | 10003 |
| 525 | 20230531 | 115500 | 1237523669 | 1772 | 1772 | 1772 | 1772 | 1 |
| 526 | 20230531 | 115400 | 1237521897 | 1770 | 1773 | 1773 | 1770 | 3857 |
| 527 | 20230531 | 115300 | 1230687075 | 1773 | 1772 | 1773 | 1772 | 321 |
| 528 | 20230531 | 115200 | 1230117962 | 1772 | 1772 | 1772 | 1772 | 62 |
| 529 | 20230531 | 115100 | 1230008098 | 1771 | 1772 | 1773 | 1771 | 3386 |
| 530 | 20230531 | 115000 | 1224005770 | 1772 | 1771 | 1772 | 1771 | 712 |
| 531 | 20230531 | 114900 | 1222744619 | 1771 | 1771 | 1771 | 1770 | 2589 |
| 532 | 20230531 | 114800 | 1218159501 | 1770 | 1771 | 1771 | 1770 | 1700 |
| 533 | 20230531 | 114700 | 1215149801 | 1770 | 1770 | 1772 | 1770 | 2929 |
| 534 | 20230531 | 114600 | 1209961224 | 1770 | 1770 | 1770 | 1769 | 5195 |
| 535 | 20230531 | 114500 | 1200766143 | 1770 | 1770 | 1770 | 1769 | 2638 |
| 536 | 20230531 | 114400 | 1196097384 | 1770 | 1769 | 1771 | 1769 | 12697 |
| 537 | 20230531 | 114300 | 1173626337 | 1769 | 1770 | 1770 | 1769 | 7339 |
| 538 | 20230531 | 114200 | 1160636308 | 1770 | 1769 | 1771 | 1769 | 23230 |
| 539 | 20230531 | 114100 | 1119519100 | 1770 | 1769 | 1770 | 1769 | 252 |
| 540 | 20230531 | 114000 | 1119073161 | 1769 | 1769 | 1770 | 1769 | 1501 |
| 541 | 20230531 | 113900 | 1116417891 | 1769 | 1769 | 1770 | 1768 | 1192 |
| 542 | 20230531 | 113800 | 1114310331 | 1768 | 1771 | 1771 | 1768 | 15319 |
| 543 | 20230531 | 113700 | 1087209628 | 1770 | 1770 | 1770 | 1770 | 9981 |
| 544 | 20230531 | 113600 | 1069543258 | 1770 | 1771 | 1772 | 1770 | 3071 |
| 545 | 20230531 | 113500 | 1064106381 | 1772 | 1772 | 1772 | 1771 | 911 |
| 546 | 20230531 | 113400 | 1062492209 | 1771 | 1771 | 1771 | 1770 | 7354 |
| 547 | 20230531 | 113300 | 1049468276 | 1770 | 1769 | 1771 | 1769 | 1161 |
| 548 | 20230531 | 113200 | 1047413284 | 1770 | 1772 | 1772 | 1770 | 78167 |
| 549 | 20230531 | 113100 | 909028602 | 1775 | 1775 | 1775 | 1772 | 102 |
| 550 | 20230531 | 113000 | 908847555 | 1771 | 1772 | 1772 | 1771 | 5067 |
| 551 | 20230531 | 112900 | 899873358 | 1772 | 1772 | 1772 | 1772 | 1 |
| 552 | 20230531 | 112800 | 899871586 | 1771 | 1773 | 1776 | 1771 | 12013 |
| 553 | 20230531 | 112700 | 878594487 | 1772 | 1775 | 1775 | 1772 | 10200 |
| 554 | 20230531 | 112600 | 860517911 | 1775 | 1775 | 1775 | 1775 | 1 |
| 555 | 20230531 | 112500 | 860516136 | 1776 | 1773 | 1776 | 1772 | 10030 |
| 556 | 20230531 | 112400 | 842742102 | 1773 | 1773 | 1773 | 1773 | 4373 |
| 557 | 20230531 | 112300 | 834988773 | 1773 | 1775 | 1775 | 1773 | 3528 |
| 558 | 20230531 | 112200 | 828732357 | 1774 | 1774 | 1775 | 1774 | 1014 |
| 559 | 20230531 | 112100 | 826933520 | 1774 | 1775 | 1776 | 1774 | 3362 |
| 560 | 20230531 | 112000 | 820966870 | 1775 | 1776 | 1776 | 1775 | 4149 |
| 561 | 20230531 | 111900 | 813602392 | 1776 | 1776 | 1776 | 1776 | 2559 |
| 562 | 20230531 | 111800 | 809057608 | 1776 | 1776 | 1776 | 1776 | 3351 |
| 563 | 20230531 | 111700 | 803106232 | 1776 | 1777 | 1777 | 1776 | 2253 |
| 564 | 20230531 | 111600 | 799102751 | 1776 | 1776 | 1777 | 1776 | 773 |
| 565 | 20230531 | 111500 | 797729203 | 1776 | 1776 | 1777 | 1776 | 1095 |
| 566 | 20230531 | 111400 | 795784189 | 1776 | 1777 | 1777 | 1776 | 17 |
| 567 | 20230531 | 111300 | 795753993 | 1777 | 1778 | 1778 | 1776 | 63 |
| 568 | 20230531 | 111200 | 795642037 | 1776 | 1777 | 1778 | 1776 | 2415 |
| 569 | 20230531 | 111100 | 791352573 | 1777 | 1778 | 1778 | 1777 | 31 |
| 570 | 20230531 | 111000 | 791297456 | 1778 | 1778 | 1778 | 1777 | 462 |
| 571 | 20230531 | 110900 | 790476136 | 1778 | 1779 | 1779 | 1778 | 220 |
| 572 | 20230531 | 110800 | 790084975 | 1779 | 1777 | 1779 | 1777 | 18 |
| 573 | 20230531 | 110700 | 790052971 | 1777 | 1777 | 1777 | 1777 | 224 |
| 574 | 20230531 | 110600 | 789654923 | 1777 | 1778 | 1778 | 1776 | 24 |
| 575 | 20230531 | 110500 | 789612254 | 1778 | 1777 | 1778 | 1776 | 1005 |
| 576 | 20230531 | 110400 | 787827134 | 1777 | 1777 | 1777 | 1777 | 376 |
| 577 | 20230531 | 110300 | 787158982 | 1777 | 1778 | 1778 | 1777 | 502 |
| 578 | 20230531 | 110200 | 786266427 | 1779 | 1777 | 1779 | 1777 | 42 |
| 579 | 20230531 | 110100 | 786191769 | 1777 | 1778 | 1778 | 1777 | 1822 |
| 580 | 20230531 | 110000 | 782953747 | 1778 | 1779 | 1779 | 1778 | 2 |
| 581 | 20230531 | 105900 | 782950190 | 1778 | 1778 | 1778 | 1778 | 1016 |
| 582 | 20230531 | 105800 | 781143742 | 1778 | 1779 | 1779 | 1778 | 1061 |
| 583 | 20230531 | 105700 | 779256224 | 1778 | 1778 | 1779 | 1778 | 2177 |
| 584 | 20230531 | 105600 | 775385309 | 1779 | 1779 | 1779 | 1779 | 490 |
| 585 | 20230531 | 105500 | 774513599 | 1779 | 1779 | 1779 | 1779 | 1 |
| 586 | 20230531 | 105400 | 774511820 | 1778 | 1778 | 1778 | 1778 | 3046 |
| 587 | 20230531 | 105300 | 769096032 | 1778 | 1779 | 1782 | 1778 | 86 |
| 588 | 20230531 | 105200 | 768942910 | 1779 | 1779 | 1779 | 1779 | 903 |
| 589 | 20230531 | 105100 | 767336473 | 1778 | 1780 | 1780 | 1778 | 3431 |
| 590 | 20230531 | 105000 | 761230105 | 1780 | 1780 | 1780 | 1780 | 5271 |
| 591 | 20230531 | 104900 | 751847725 | 1780 | 1784 | 1784 | 1780 | 19 |
| 592 | 20230531 | 104800 | 751813853 | 1784 | 1782 | 1784 | 1780 | 4191 |
| 593 | 20230531 | 104700 | 744350396 | 1781 | 1782 | 1782 | 1781 | 1524 |
| 594 | 20230531 | 104600 | 741635848 | 1781 | 1784 | 1784 | 1781 | 2 |
| 595 | 20230531 | 104500 | 741632283 | 1781 | 1785 | 1785 | 1781 | 3851 |
| 596 | 20230531 | 104400 | 734772271 | 1785 | 1782 | 1785 | 1782 | 1428 |
| 597 | 20230531 | 104300 | 732227566 | 1782 | 1781 | 1782 | 1781 | 244 |
| 598 | 20230531 | 104200 | 731792761 | 1781 | 1785 | 1785 | 1781 | 1301 |
| 599 | 20230531 | 104100 | 729473967 | 1785 | 1782 | 1785 | 1782 | 1597 |
| 600 | 20230531 | 104000 | 726626327 | 1783 | 1782 | 1783 | 1782 | 832 |
| 601 | 20230531 | 103900 | 725143692 | 1782 | 1783 | 1783 | 1782 | 3683 |
| 602 | 20230531 | 103800 | 718577003 | 1783 | 1784 | 1784 | 1783 | 686 |
| 603 | 20230531 | 103700 | 717353265 | 1784 | 1785 | 1785 | 1784 | 1934 |
| 604 | 20230531 | 103600 | 713903004 | 1785 | 1785 | 1786 | 1785 | 213 |
| 605 | 20230531 | 103500 | 713522779 | 1785 | 1785 | 1785 | 1784 | 639 |
| 606 | 20230531 | 103400 | 712382445 | 1785 | 1785 | 1785 | 1785 | 501 |
| 607 | 20230531 | 103300 | 711488160 | 1785 | 1785 | 1785 | 1784 | 1038 |
| 608 | 20230531 | 103200 | 709636338 | 1785 | 1785 | 1785 | 1785 | 140 |
| 609 | 20230531 | 103100 | 709386438 | 1785 | 1785 | 1785 | 1785 | 21 |
| 610 | 20230531 | 103000 | 709348953 | 1785 | 1785 | 1785 | 1785 | 79 |
| 611 | 20230531 | 102900 | 709207938 | 1785 | 1785 | 1786 | 1785 | 1187 |
| 612 | 20230531 | 102800 | 707089135 | 1786 | 1787 | 1787 | 1786 | 556 |
| 613 | 20230531 | 102700 | 706095687 | 1788 | 1790 | 1790 | 1788 | 510 |
| 614 | 20230531 | 102600 | 705183560 | 1790 | 1790 | 1790 | 1790 | 839 |
| 615 | 20230531 | 102500 | 703681750 | 1791 | 1791 | 1791 | 1791 | 111 |
| 616 | 20230531 | 102400 | 703482949 | 1791 | 1792 | 1793 | 1791 | 10503 |
| 617 | 20230531 | 102300 | 684667273 | 1792 | 1794 | 1794 | 1792 | 6466 |
| 618 | 20230531 | 102200 | 673073335 | 1793 | 1794 | 1794 | 1792 | 2229 |
| 619 | 20230531 | 102100 | 669076786 | 1794 | 1793 | 1795 | 1793 | 5431 |
| 620 | 20230531 | 102000 | 659336438 | 1793 | 1792 | 1793 | 1792 | 1376 |
| 621 | 20230531 | 101900 | 656870016 | 1792 | 1791 | 1792 | 1791 | 458 |
| 622 | 20230531 | 101800 | 656049692 | 1791 | 1791 | 1792 | 1791 | 2132 |
| 623 | 20230531 | 101700 | 652230872 | 1792 | 1790 | 1792 | 1790 | 2630 |
| 624 | 20230531 | 101600 | 647521801 | 1790 | 1786 | 1791 | 1785 | 7324 |
| 625 | 20230531 | 101500 | 634421422 | 1786 | 1785 | 1786 | 1785 | 668 |
| 626 | 20230531 | 101400 | 633228854 | 1785 | 1783 | 1785 | 1783 | 1246 |
| 627 | 20230531 | 101300 | 631005860 | 1783 | 1778 | 1783 | 1778 | 4123 |
| 628 | 20230531 | 101200 | 623673636 | 1779 | 1779 | 1779 | 1779 | 12 |
| 629 | 20230531 | 101100 | 623652288 | 1776 | 1776 | 1776 | 1776 | 1 |
| 630 | 20230531 | 101000 | 623650512 | 1775 | 1775 | 1775 | 1775 | 31 |
| 631 | 20230531 | 100900 | 623595487 | 1775 | 1779 | 1779 | 1775 | 270 |
| 632 | 20230531 | 100800 | 623115957 | 1779 | 1779 | 1779 | 1779 | 300 |
| 633 | 20230531 | 100700 | 622582257 | 1779 | 1777 | 1779 | 1777 | 549 |
| 634 | 20230531 | 100600 | 621605672 | 1777 | 1775 | 1777 | 1775 | 107 |
| 635 | 20230531 | 100500 | 621415738 | 1775 | 1774 | 1779 | 1774 | 278 |
| 636 | 20230531 | 100400 | 620922503 | 1774 | 1779 | 1779 | 1772 | 34281 |
| 637 | 20230531 | 100300 | 560164906 | 1779 | 1777 | 1779 | 1773 | 2232 |
| 638 | 20230531 | 100200 | 556203348 | 1774 | 1777 | 1777 | 1774 | 2381 |
| 639 | 20230531 | 100100 | 551976577 | 1777 | 1777 | 1779 | 1774 | 1199 |
| 640 | 20230531 | 100000 | 549848911 | 1777 | 1775 | 1777 | 1774 | 1254 |
| 641 | 20230531 | 095900 | 547623429 | 1775 | 1775 | 1775 | 1775 | 68 |
| 642 | 20230531 | 095800 | 547502729 | 1775 | 1775 | 1777 | 1775 | 3468 |
| 643 | 20230531 | 095700 | 541347024 | 1775 | 1775 | 1775 | 1775 | 925 |
| 644 | 20230531 | 095600 | 539705149 | 1775 | 1779 | 1780 | 1775 | 8493 |
| 645 | 20230531 | 095500 | 524622839 | 1780 | 1781 | 1781 | 1780 | 2458 |
| 646 | 20230531 | 095400 | 520247575 | 1781 | 1778 | 1781 | 1778 | 2559 |
| 647 | 20230531 | 095300 | 515695285 | 1776 | 1778 | 1778 | 1776 | 1032 |
| 648 | 20230531 | 095200 | 513861087 | 1778 | 1776 | 1780 | 1775 | 1287 |
| 649 | 20230531 | 095100 | 511571428 | 1775 | 1776 | 1778 | 1772 | 29709 |
| 650 | 20230531 | 095000 | 458871160 | 1776 | 1777 | 1777 | 1776 | 2612 |
| 651 | 20230531 | 094900 | 454232179 | 1776 | 1778 | 1779 | 1776 | 624 |
| 652 | 20230531 | 094800 | 453122878 | 1776 | 1778 | 1778 | 1776 | 2704 |
| 653 | 20230531 | 094700 | 448320330 | 1779 | 1783 | 1783 | 1779 | 519 |
| 654 | 20230531 | 094600 | 447396292 | 1783 | 1785 | 1785 | 1783 | 1243 |
| 655 | 20230531 | 094500 | 445178950 | 1784 | 1780 | 1784 | 1776 | 5429 |
| 656 | 20230531 | 094400 | 435521420 | 1783 | 1782 | 1783 | 1779 | 863 |
| 657 | 20230531 | 094300 | 433984373 | 1783 | 1780 | 1783 | 1779 | 1307 |
| 658 | 20230531 | 094200 | 431658132 | 1779 | 1776 | 1780 | 1775 | 1445 |
| 659 | 20230531 | 094100 | 429090611 | 1776 | 1772 | 1776 | 1772 | 7756 |
| 660 | 20230531 | 094000 | 415335721 | 1772 | 1772 | 1772 | 1772 | 2053 |
| 661 | 20230531 | 093900 | 411697805 | 1773 | 1772 | 1773 | 1771 | 13900 |
| 662 | 20230531 | 093800 | 387068746 | 1772 | 1775 | 1775 | 1772 | 10746 |
| 663 | 20230531 | 093700 | 368017099 | 1775 | 1775 | 1776 | 1775 | 2685 |
| 664 | 20230531 | 093600 | 363251204 | 1775 | 1777 | 1777 | 1775 | 3065 |
| 665 | 20230531 | 093500 | 357809829 | 1777 | 1775 | 1777 | 1775 | 8825 |
| 666 | 20230531 | 093400 | 342141976 | 1775 | 1775 | 1775 | 1775 | 1362 |
| 667 | 20230531 | 093300 | 339724426 | 1775 | 1774 | 1775 | 1774 | 1534 |
| 668 | 20230531 | 093200 | 337002896 | 1774 | 1773 | 1774 | 1773 | 2079 |
| 669 | 20230531 | 093100 | 333316747 | 1773 | 1771 | 1773 | 1771 | 2853 |
| 670 | 20230531 | 093000 | 328260167 | 1771 | 1771 | 1771 | 1770 | 3621 |
| 671 | 20230531 | 092900 | 321847812 | 1771 | 1771 | 1771 | 1770 | 5943 |
| 672 | 20230531 | 092800 | 311324508 | 1771 | 1774 | 1774 | 1771 | 18758 |
| 673 | 20230531 | 092700 | 278082854 | 1774 | 1774 | 1775 | 1774 | 327 |
| 674 | 20230531 | 092600 | 277502747 | 1775 | 1777 | 1777 | 1775 | 10358 |
| 675 | 20230531 | 092500 | 259110109 | 1777 | 1778 | 1778 | 1777 | 7730 |
| 676 | 20230531 | 092400 | 245372780 | 1777 | 1778 | 1778 | 1777 | 603 |
| 677 | 20230531 | 092300 | 244300662 | 1778 | 1776 | 1778 | 1776 | 1082 |
| 678 | 20230531 | 092200 | 242379028 | 1776 | 1776 | 1776 | 1776 | 1501 |
| 679 | 20230531 | 092100 | 239713252 | 1775 | 1777 | 1777 | 1775 | 6298 |
| 680 | 20230531 | 092000 | 228531906 | 1778 | 1778 | 1778 | 1778 | 1204 |
| 681 | 20230531 | 091900 | 226391194 | 1778 | 1778 | 1778 | 1778 | 248 |
| 682 | 20230531 | 091800 | 225950250 | 1778 | 1780 | 1780 | 1778 | 5120 |
| 683 | 20230531 | 091700 | 216841441 | 1780 | 1779 | 1780 | 1779 | 1008 |
| 684 | 20230531 | 091600 | 215047691 | 1779 | 1780 | 1780 | 1779 | 1279 |
| 685 | 20230531 | 091500 | 212772321 | 1780 | 1780 | 1780 | 1780 | 6228 |
| 686 | 20230531 | 091400 | 201686481 | 1780 | 1781 | 1782 | 1780 | 2599 |
| 687 | 20230531 | 091300 | 197059746 | 1783 | 1783 | 1783 | 1780 | 6111 |
| 688 | 20230531 | 091200 | 186179316 | 1783 | 1783 | 1783 | 1783 | 15 |
| 689 | 20230531 | 091100 | 186152571 | 1783 | 1789 | 1789 | 1783 | 5711 |
| 690 | 20230531 | 091000 | 175968101 | 1789 | 1788 | 1789 | 1783 | 2510 |
| 691 | 20230531 | 090900 | 171488532 | 1789 | 1790 | 1790 | 1784 | 8394 |
| 692 | 20230531 | 090800 | 156505120 | 1790 | 1790 | 1790 | 1786 | 1838 |
| 693 | 20230531 | 090700 | 153220806 | 1786 | 1790 | 1790 | 1786 | 330 |
| 694 | 20230531 | 090600 | 152631306 | 1792 | 1787 | 1792 | 1781 | 5847 |
| 695 | 20230531 | 090500 | 142193273 | 1792 | 1796 | 1796 | 1786 | 3022 |
| 696 | 20230531 | 090400 | 136779185 | 1797 | 1777 | 1798 | 1777 | 18670 |
| 697 | 20230531 | 090300 | 103403361 | 1777 | 1771 | 1778 | 1771 | 6255 |
| 698 | 20230531 | 090200 | 92324786 | 1771 | 1776 | 1779 | 1771 | 20803 |
| 699 | 20230531 | 090100 | 55461943 | 1779 | 1787 | 1787 | 1775 | 24059 |
| 700 | 20230531 | 090000 | 12548436 | 1786 | 1786 | 1786 | 1786 | 6991 |