30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 185100 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 116130 |
| 3 | 20230721 | 185000 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20230721 | 184900 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20230721 | 184800 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20230721 | 184700 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20230721 | 184600 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20230721 | 184500 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20230721 | 184400 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20230721 | 184300 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20230721 | 184200 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20230721 | 184100 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20230721 | 184000 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20230721 | 183900 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20230721 | 183800 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20230721 | 183700 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20230721 | 183600 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20230721 | 183500 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20230721 | 183400 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20230721 | 183300 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20230721 | 183200 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20230721 | 183100 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20230721 | 183000 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20230721 | 182900 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20230721 | 182800 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20230721 | 182700 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20230721 | 182600 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20230721 | 182500 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20230721 | 182400 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20230721 | 182300 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20230721 | 182200 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20230721 | 182100 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 116130 |
| 33 | 20230721 | 182000 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20230721 | 181900 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20230721 | 181800 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20230721 | 181700 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20230721 | 181600 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20230721 | 181500 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20230721 | 181400 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20230721 | 181300 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20230721 | 181200 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20230721 | 181100 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20230721 | 181000 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20230721 | 180900 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20230721 | 180800 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20230721 | 180700 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20230721 | 180600 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20230721 | 180500 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20230721 | 180400 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20230721 | 180300 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20230721 | 180200 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20230721 | 180100 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20230721 | 180000 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20230721 | 175900 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20230721 | 175800 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20230721 | 175700 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20230721 | 175600 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20230721 | 175500 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20230721 | 175400 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20230721 | 175300 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20230721 | 175200 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20230721 | 175100 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 116130 |
| 63 | 20230721 | 175000 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20230721 | 174900 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20230721 | 174800 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20230721 | 174700 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20230721 | 174600 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20230721 | 174500 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20230721 | 174400 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20230721 | 174300 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20230721 | 174200 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20230721 | 174100 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20230721 | 174000 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20230721 | 173900 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20230721 | 173800 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20230721 | 173700 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20230721 | 173600 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20230721 | 173500 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20230721 | 173400 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20230721 | 173300 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20230721 | 173200 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20230721 | 173100 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20230721 | 173000 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20230721 | 172900 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20230721 | 172800 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20230721 | 172700 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20230721 | 172600 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20230721 | 172500 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20230721 | 172400 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20230721 | 172300 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20230721 | 172200 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20230721 | 172100 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 116130 |
| 93 | 20230721 | 172000 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20230721 | 171900 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20230721 | 171800 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20230721 | 171700 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20230721 | 171600 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20230721 | 171500 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20230721 | 171400 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20230721 | 171300 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20230721 | 171200 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20230721 | 171100 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20230721 | 171000 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20230721 | 170900 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20230721 | 170800 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20230721 | 170700 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20230721 | 170600 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20230721 | 170500 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20230721 | 170400 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20230721 | 170300 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20230721 | 170200 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20230721 | 170100 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20230721 | 170000 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20230721 | 165900 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20230721 | 165800 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20230721 | 165700 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20230721 | 165600 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20230721 | 165500 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20230721 | 165400 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20230721 | 165300 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20230721 | 165200 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20230721 | 165100 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 116130 |
| 123 | 20230721 | 165000 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20230721 | 164900 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20230721 | 164800 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20230721 | 164700 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20230721 | 164600 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20230721 | 164500 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20230721 | 164400 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20230721 | 164300 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20230721 | 164200 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20230721 | 164100 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20230721 | 164000 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20230721 | 163900 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20230721 | 163800 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20230721 | 163700 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20230721 | 163600 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20230721 | 163500 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20230721 | 163400 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20230721 | 163300 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20230721 | 163200 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20230721 | 163100 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20230721 | 163000 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20230721 | 162900 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20230721 | 162800 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20230721 | 162700 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20230721 | 162600 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20230721 | 162500 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20230721 | 162400 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20230721 | 162300 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20230721 | 162200 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20230721 | 162100 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 116130 |
| 153 | 20230721 | 162000 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20230721 | 161900 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20230721 | 161800 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20230721 | 161700 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20230721 | 161600 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20230721 | 161500 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20230721 | 161400 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20230721 | 161300 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20230721 | 161200 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20230721 | 161100 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20230721 | 161000 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20230721 | 160900 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20230721 | 160800 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20230721 | 160700 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20230721 | 160600 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20230721 | 160500 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20230721 | 160400 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20230721 | 160300 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20230721 | 160200 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20230721 | 160100 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20230721 | 160000 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20230721 | 155900 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20230721 | 155800 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20230721 | 155700 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20230721 | 155600 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20230721 | 155500 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20230721 | 155400 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20230721 | 155300 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20230721 | 155200 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20230721 | 155100 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 116130 |
| 183 | 20230721 | 155000 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20230721 | 154900 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20230721 | 154800 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20230721 | 154700 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20230721 | 154600 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20230721 | 154500 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20230721 | 154400 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20230721 | 154300 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20230721 | 154200 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20230721 | 154100 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20230721 | 154000 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20230721 | 153900 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20230721 | 153800 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20230721 | 153700 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20230721 | 153600 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20230721 | 153500 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20230721 | 153400 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20230721 | 153300 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20230721 | 153200 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20230721 | 153100 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20230721 | 153000 | 13825122550 | 2190 | 2190 | 2190 | 2190 | 116130 |
| 204 | 20230721 | 152900 | 13570797850 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20230721 | 152800 | 13570797850 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20230721 | 152700 | 13570797850 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20230721 | 152600 | 13570797850 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20230721 | 152500 | 13570797850 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20230721 | 152400 | 13570797850 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20230721 | 152300 | 13570797850 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20230721 | 152200 | 13570797850 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20230721 | 152100 | 13570797850 | 2195 | 2195 | 2195 | 2195 | 0 |
| 213 | 20230721 | 152000 | 13570797850 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20230721 | 151900 | 13570797850 | 2195 | 2195 | 2195 | 2190 | 13198 |
| 215 | 20230721 | 151800 | 13541853250 | 2195 | 2195 | 2195 | 2190 | 18805 |
| 216 | 20230721 | 151700 | 13500636220 | 2190 | 2195 | 2200 | 2190 | 6758 |
| 217 | 20230721 | 151600 | 13485798160 | 2200 | 2195 | 2200 | 2195 | 14685 |
| 218 | 20230721 | 151500 | 13453503920 | 2195 | 2195 | 2200 | 2195 | 8323 |
| 219 | 20230721 | 151400 | 13435234240 | 2195 | 2195 | 2195 | 2195 | 3069 |
| 220 | 20230721 | 151300 | 13428497785 | 2200 | 2195 | 2200 | 2195 | 2195 |
| 221 | 20230721 | 151200 | 13423678625 | 2195 | 2195 | 2200 | 2195 | 6968 |
| 222 | 20230721 | 151100 | 13408383415 | 2200 | 2200 | 2200 | 2195 | 2176 |
| 223 | 20230721 | 151000 | 13403605070 | 2195 | 2195 | 2195 | 2195 | 4874 |
| 224 | 20230721 | 150900 | 13392906640 | 2190 | 2190 | 2195 | 2190 | 25590 |
| 225 | 20230721 | 150800 | 13336846005 | 2190 | 2190 | 2195 | 2190 | 2581 |
| 226 | 20230721 | 150700 | 13331184255 | 2190 | 2190 | 2190 | 2190 | 13288 |
| 227 | 20230721 | 150600 | 13302083535 | 2190 | 2195 | 2195 | 2190 | 4368 |
| 228 | 20230721 | 150500 | 13292509065 | 2195 | 2195 | 2195 | 2195 | 1622 |
| 229 | 20230721 | 150400 | 13288948775 | 2195 | 2195 | 2195 | 2190 | 7041 |
| 230 | 20230721 | 150300 | 13273493855 | 2190 | 2195 | 2195 | 2190 | 2027 |
| 231 | 20230721 | 150200 | 13269049740 | 2195 | 2190 | 2195 | 2190 | 3338 |
| 232 | 20230721 | 150100 | 13261730305 | 2195 | 2190 | 2195 | 2190 | 7068 |
| 233 | 20230721 | 150000 | 13246228005 | 2195 | 2195 | 2200 | 2190 | 11291 |
| 234 | 20230721 | 145900 | 13221448675 | 2200 | 2195 | 2200 | 2195 | 2170 |
| 235 | 20230721 | 145800 | 13216685515 | 2195 | 2195 | 2200 | 2195 | 9014 |
| 236 | 20230721 | 145700 | 13196898165 | 2195 | 2200 | 2200 | 2195 | 2310 |
| 237 | 20230721 | 145600 | 13191827665 | 2200 | 2195 | 2200 | 2190 | 24675 |
| 238 | 20230721 | 145500 | 13137627115 | 2200 | 2195 | 2200 | 2195 | 6797 |
| 239 | 20230721 | 145400 | 13122707695 | 2195 | 2200 | 2200 | 2195 | 12788 |
| 240 | 20230721 | 145300 | 13094637985 | 2195 | 2195 | 2200 | 2195 | 3812 |
| 241 | 20230721 | 145200 | 13086270640 | 2195 | 2195 | 2195 | 2195 | 1355 |
| 242 | 20230721 | 145100 | 13083296415 | 2195 | 2195 | 2200 | 2195 | 15029 |
| 243 | 20230721 | 145000 | 13050302605 | 2195 | 2205 | 2205 | 2195 | 6127 |
| 244 | 20230721 | 144900 | 13036826805 | 2200 | 2205 | 2205 | 2200 | 665 |
| 245 | 20230721 | 144800 | 13035363415 | 2205 | 2210 | 2210 | 2200 | 7470 |
| 246 | 20230721 | 144700 | 13018914270 | 2200 | 2205 | 2210 | 2200 | 3101 |
| 247 | 20230721 | 144600 | 13012080670 | 2205 | 2200 | 2205 | 2200 | 3570 |
| 248 | 20230721 | 144500 | 13004224170 | 2200 | 2205 | 2205 | 2200 | 1941 |
| 249 | 20230721 | 144400 | 12999948915 | 2205 | 2190 | 2205 | 2190 | 45549 |
| 250 | 20230721 | 144300 | 12899654725 | 2190 | 2190 | 2195 | 2185 | 7218 |
| 251 | 20230721 | 144200 | 12883846490 | 2190 | 2190 | 2195 | 2185 | 5814 |
| 252 | 20230721 | 144100 | 12871114885 | 2185 | 2190 | 2190 | 2185 | 5681 |
| 253 | 20230721 | 144000 | 12858700645 | 2190 | 2185 | 2190 | 2185 | 589 |
| 254 | 20230721 | 143900 | 12857413675 | 2185 | 2195 | 2195 | 2185 | 3114 |
| 255 | 20230721 | 143800 | 12850593495 | 2195 | 2195 | 2195 | 2185 | 3503 |
| 256 | 20230721 | 143700 | 12842920885 | 2190 | 2185 | 2190 | 2185 | 9032 |
| 257 | 20230721 | 143600 | 12823151000 | 2185 | 2190 | 2190 | 2185 | 28252 |
| 258 | 20230721 | 143500 | 12761280860 | 2190 | 2195 | 2195 | 2190 | 1416 |
| 259 | 20230721 | 143400 | 12758174770 | 2195 | 2190 | 2195 | 2190 | 617 |
| 260 | 20230721 | 143300 | 12756821210 | 2195 | 2195 | 2195 | 2195 | 516 |
| 261 | 20230721 | 143200 | 12755688590 | 2195 | 2200 | 2200 | 2190 | 2031 |
| 262 | 20230721 | 143100 | 12751231135 | 2200 | 2190 | 2200 | 2190 | 69 |
| 263 | 20230721 | 143000 | 12751079365 | 2200 | 2195 | 2200 | 2195 | 3352 |
| 264 | 20230721 | 142900 | 12743721710 | 2195 | 2195 | 2195 | 2195 | 841 |
| 265 | 20230721 | 142800 | 12741875715 | 2190 | 2195 | 2195 | 2190 | 2082 |
| 266 | 20230721 | 142700 | 12737309170 | 2195 | 2195 | 2195 | 2190 | 13281 |
| 267 | 20230721 | 142600 | 12708159875 | 2195 | 2195 | 2195 | 2195 | 6540 |
| 268 | 20230721 | 142500 | 12693804575 | 2195 | 2195 | 2195 | 2195 | 500 |
| 269 | 20230721 | 142400 | 12692707075 | 2195 | 2200 | 2200 | 2190 | 5554 |
| 270 | 20230721 | 142300 | 12680516150 | 2200 | 2200 | 2200 | 2200 | 104 |
| 271 | 20230721 | 142200 | 12680287350 | 2195 | 2195 | 2200 | 2195 | 2707 |
| 272 | 20230721 | 142100 | 12674345480 | 2195 | 2190 | 2195 | 2190 | 10230 |
| 273 | 20230721 | 142000 | 12651893230 | 2190 | 2190 | 2190 | 2185 | 5304 |
| 274 | 20230721 | 141900 | 12640280965 | 2190 | 2190 | 2195 | 2185 | 1697 |
| 275 | 20230721 | 141800 | 12636565005 | 2190 | 2195 | 2195 | 2185 | 5167 |
| 276 | 20230721 | 141700 | 12625250900 | 2190 | 2190 | 2190 | 2185 | 4760 |
| 277 | 20230721 | 141600 | 12614835550 | 2190 | 2190 | 2190 | 2190 | 687 |
| 278 | 20230721 | 141500 | 12613331020 | 2190 | 2190 | 2190 | 2185 | 12151 |
| 279 | 20230721 | 141400 | 12586752565 | 2190 | 2190 | 2195 | 2185 | 1707 |
| 280 | 20230721 | 141300 | 12583013940 | 2190 | 2195 | 2195 | 2185 | 110 |
| 281 | 20230721 | 141200 | 12582773510 | 2195 | 2190 | 2195 | 2185 | 1940 |
| 282 | 20230721 | 141100 | 12578528055 | 2190 | 2190 | 2190 | 2185 | 1334 |
| 283 | 20230721 | 141000 | 12575606600 | 2190 | 2190 | 2190 | 2190 | 7655 |
| 284 | 20230721 | 140900 | 12558842150 | 2190 | 2190 | 2190 | 2185 | 13818 |
| 285 | 20230721 | 140800 | 12528581480 | 2195 | 2195 | 2195 | 2190 | 14773 |
| 286 | 20230721 | 140700 | 12496223080 | 2195 | 2195 | 2195 | 2190 | 2820 |
| 287 | 20230721 | 140600 | 12490046730 | 2195 | 2195 | 2195 | 2195 | 1 |
| 288 | 20230721 | 140500 | 12490044535 | 2195 | 2195 | 2195 | 2190 | 264 |
| 289 | 20230721 | 140400 | 12489465155 | 2195 | 2190 | 2195 | 2190 | 181 |
| 290 | 20230721 | 140300 | 12489067915 | 2195 | 2195 | 2195 | 2190 | 125 |
| 291 | 20230721 | 140200 | 12488793590 | 2195 | 2195 | 2195 | 2195 | 971 |
| 292 | 20230721 | 140100 | 12486662245 | 2195 | 2195 | 2195 | 2195 | 226 |
| 293 | 20230721 | 140000 | 12486166175 | 2195 | 2190 | 2195 | 2190 | 1373 |
| 294 | 20230721 | 135900 | 12483152545 | 2195 | 2195 | 2195 | 2195 | 1713 |
| 295 | 20230721 | 135800 | 12479392510 | 2190 | 2190 | 2190 | 2190 | 7961 |
| 296 | 20230721 | 135700 | 12461957920 | 2190 | 2195 | 2195 | 2190 | 331 |
| 297 | 20230721 | 135600 | 12461232375 | 2190 | 2195 | 2195 | 2190 | 2961 |
| 298 | 20230721 | 135500 | 12454740635 | 2190 | 2190 | 2190 | 2190 | 101 |
| 299 | 20230721 | 135400 | 12454519445 | 2190 | 2195 | 2195 | 2190 | 1420 |
| 300 | 20230721 | 135300 | 12451402820 | 2195 | 2195 | 2195 | 2190 | 169 |
| 301 | 20230721 | 135200 | 12451032030 | 2195 | 2195 | 2200 | 2190 | 2242 |
| 302 | 20230721 | 135100 | 12446112970 | 2195 | 2190 | 2195 | 2190 | 231 |
| 303 | 20230721 | 135000 | 12445606175 | 2195 | 2195 | 2195 | 2195 | 22 |
| 304 | 20230721 | 134900 | 12445557885 | 2195 | 2200 | 2200 | 2195 | 3459 |
| 305 | 20230721 | 134800 | 12437964995 | 2200 | 2200 | 2205 | 2200 | 2115 |
| 306 | 20230721 | 134700 | 12433308780 | 2200 | 2195 | 2200 | 2195 | 17462 |
| 307 | 20230721 | 134600 | 12394917390 | 2195 | 2195 | 2195 | 2195 | 97 |
| 308 | 20230721 | 134500 | 12394704475 | 2195 | 2195 | 2195 | 2195 | 588 |
| 309 | 20230721 | 134400 | 12393413815 | 2190 | 2195 | 2195 | 2190 | 23 |
| 310 | 20230721 | 134300 | 12393363430 | 2195 | 2195 | 2195 | 2195 | 1611 |
| 311 | 20230721 | 134200 | 12389827285 | 2195 | 2190 | 2195 | 2190 | 631 |
| 312 | 20230721 | 134100 | 12388442890 | 2190 | 2190 | 2195 | 2190 | 1929 |
| 313 | 20230721 | 134000 | 12384213885 | 2195 | 2195 | 2195 | 2195 | 615 |
| 314 | 20230721 | 133900 | 12382863960 | 2195 | 2195 | 2195 | 2190 | 1242 |
| 315 | 20230721 | 133800 | 12380143685 | 2195 | 2190 | 2195 | 2190 | 1010 |
| 316 | 20230721 | 133700 | 12377929435 | 2190 | 2190 | 2190 | 2190 | 3999 |
| 317 | 20230721 | 133600 | 12369171625 | 2195 | 2195 | 2195 | 2195 | 963 |
| 318 | 20230721 | 133500 | 12367057840 | 2195 | 2195 | 2195 | 2195 | 11 |
| 319 | 20230721 | 133400 | 12367033695 | 2195 | 2190 | 2200 | 2185 | 10751 |
| 320 | 20230721 | 133300 | 12343528145 | 2190 | 2190 | 2190 | 2190 | 2683 |
| 321 | 20230721 | 133200 | 12337652375 | 2190 | 2195 | 2195 | 2190 | 15 |
| 322 | 20230721 | 133100 | 12337619500 | 2195 | 2195 | 2195 | 2190 | 905 |
| 323 | 20230721 | 133000 | 12335637525 | 2190 | 2190 | 2190 | 2190 | 100 |
| 324 | 20230721 | 132900 | 12335418525 | 2190 | 2190 | 2195 | 2190 | 3134 |
| 325 | 20230721 | 132800 | 12328547470 | 2190 | 2190 | 2190 | 2190 | 4014 |
| 326 | 20230721 | 132700 | 12319756810 | 2190 | 2195 | 2195 | 2190 | 5166 |
| 327 | 20230721 | 132600 | 12308443220 | 2190 | 2195 | 2195 | 2190 | 4426 |
| 328 | 20230721 | 132500 | 12298750250 | 2190 | 2195 | 2195 | 2190 | 1373 |
| 329 | 20230721 | 132400 | 12295743340 | 2190 | 2190 | 2190 | 2190 | 2055 |
| 330 | 20230721 | 132300 | 12291242890 | 2190 | 2190 | 2195 | 2190 | 4280 |
| 331 | 20230721 | 132200 | 12281869480 | 2190 | 2195 | 2195 | 2190 | 572 |
| 332 | 20230721 | 132100 | 12280616735 | 2195 | 2195 | 2195 | 2195 | 11142 |
| 333 | 20230721 | 132000 | 12256160045 | 2195 | 2195 | 2195 | 2195 | 509 |
| 334 | 20230721 | 131900 | 12255042790 | 2195 | 2195 | 2195 | 2195 | 2325 |
| 335 | 20230721 | 131800 | 12249939415 | 2195 | 2190 | 2195 | 2190 | 1497 |
| 336 | 20230721 | 131700 | 12246659330 | 2190 | 2190 | 2195 | 2190 | 1665 |
| 337 | 20230721 | 131600 | 12243012410 | 2195 | 2190 | 2195 | 2190 | 2101 |
| 338 | 20230721 | 131500 | 12238410960 | 2195 | 2195 | 2200 | 2190 | 20723 |
| 339 | 20230721 | 131400 | 12193002120 | 2195 | 2195 | 2195 | 2195 | 25398 |
| 340 | 20230721 | 131300 | 12137253510 | 2200 | 2205 | 2205 | 2200 | 5000 |
| 341 | 20230721 | 131200 | 12126247005 | 2200 | 2200 | 2210 | 2195 | 28510 |
| 342 | 20230721 | 131100 | 12063406490 | 2210 | 2210 | 2210 | 2200 | 13275 |
| 343 | 20230721 | 131000 | 12034128785 | 2210 | 2205 | 2210 | 2200 | 28532 |
| 344 | 20230721 | 130900 | 11971188190 | 2210 | 2210 | 2215 | 2205 | 21780 |
| 345 | 20230721 | 130800 | 11923110920 | 2205 | 2210 | 2215 | 2205 | 11470 |
| 346 | 20230721 | 130700 | 11897762745 | 2205 | 2205 | 2210 | 2200 | 10679 |
| 347 | 20230721 | 130600 | 11874197940 | 2205 | 2205 | 2205 | 2200 | 7101 |
| 348 | 20230721 | 130500 | 11858551765 | 2205 | 2205 | 2205 | 2200 | 159 |
| 349 | 20230721 | 130400 | 11858201445 | 2205 | 2200 | 2205 | 2195 | 1927 |
| 350 | 20230721 | 130300 | 11853959825 | 2205 | 2200 | 2205 | 2200 | 111 |
| 351 | 20230721 | 130200 | 11853715570 | 2200 | 2200 | 2200 | 2200 | 1299 |
| 352 | 20230721 | 130100 | 11850857770 | 2200 | 2195 | 2200 | 2195 | 520 |
| 353 | 20230721 | 130000 | 11849713775 | 2195 | 2195 | 2200 | 2195 | 344 |
| 354 | 20230721 | 125900 | 11848957545 | 2200 | 2200 | 2200 | 2195 | 889 |
| 355 | 20230721 | 125800 | 11847003250 | 2200 | 2195 | 2200 | 2195 | 22 |
| 356 | 20230721 | 125700 | 11846954890 | 2195 | 2200 | 2200 | 2195 | 1113 |
| 357 | 20230721 | 125600 | 11844506790 | 2200 | 2200 | 2200 | 2200 | 4663 |
| 358 | 20230721 | 125500 | 11834248190 | 2200 | 2195 | 2200 | 2195 | 1614 |
| 359 | 20230721 | 125400 | 11830702390 | 2200 | 2200 | 2205 | 2200 | 7577 |
| 360 | 20230721 | 125300 | 11814031190 | 2205 | 2205 | 2205 | 2200 | 1319 |
| 361 | 20230721 | 125200 | 11811128380 | 2205 | 2200 | 2205 | 2200 | 1135 |
| 362 | 20230721 | 125100 | 11808628340 | 2200 | 2200 | 2200 | 2200 | 546 |
| 363 | 20230721 | 125000 | 11807427140 | 2200 | 2200 | 2200 | 2200 | 180 |
| 364 | 20230721 | 124900 | 11807031140 | 2200 | 2200 | 2200 | 2195 | 2120 |
| 365 | 20230721 | 124800 | 11802371140 | 2200 | 2200 | 2200 | 2200 | 16588 |
| 366 | 20230721 | 124700 | 11765877540 | 2205 | 2205 | 2205 | 2205 | 6275 |
| 367 | 20230721 | 124600 | 11752041165 | 2205 | 2200 | 2205 | 2200 | 20832 |
| 368 | 20230721 | 124500 | 11706194105 | 2205 | 2205 | 2210 | 2205 | 17830 |
| 369 | 20230721 | 124400 | 11666878950 | 2205 | 2205 | 2205 | 2200 | 3338 |
| 370 | 20230721 | 124300 | 11659530530 | 2205 | 2200 | 2205 | 2200 | 1076 |
| 371 | 20230721 | 124200 | 11657162315 | 2205 | 2195 | 2205 | 2195 | 27666 |
| 372 | 20230721 | 124100 | 11596304460 | 2190 | 2195 | 2195 | 2190 | 4580 |
| 373 | 20230721 | 124000 | 11586270245 | 2195 | 2195 | 2195 | 2190 | 1214 |
| 374 | 20230721 | 123900 | 11583605735 | 2200 | 2195 | 2200 | 2195 | 1402 |
| 375 | 20230721 | 123800 | 11580528340 | 2195 | 2190 | 2195 | 2190 | 6959 |
| 376 | 20230721 | 123700 | 11565253365 | 2190 | 2195 | 2195 | 2190 | 3295 |
| 377 | 20230721 | 123600 | 11558037290 | 2190 | 2190 | 2195 | 2190 | 10907 |
| 378 | 20230721 | 123500 | 11534150150 | 2190 | 2190 | 2190 | 2190 | 1802 |
| 379 | 20230721 | 123400 | 11530203770 | 2195 | 2190 | 2195 | 2190 | 2800 |
| 380 | 20230721 | 123300 | 11524070750 | 2190 | 2190 | 2190 | 2185 | 2523 |
| 381 | 20230721 | 123200 | 11518545640 | 2185 | 2195 | 2195 | 2185 | 5188 |
| 382 | 20230721 | 123100 | 11507192970 | 2195 | 2190 | 2195 | 2180 | 87582 |
| 383 | 20230721 | 123000 | 11315819140 | 2195 | 2195 | 2195 | 2190 | 15633 |
| 384 | 20230721 | 122900 | 11281582670 | 2190 | 2195 | 2195 | 2190 | 18139 |
| 385 | 20230721 | 122800 | 11241843320 | 2195 | 2200 | 2200 | 2195 | 1102 |
| 386 | 20230721 | 122700 | 11239419420 | 2200 | 2195 | 2200 | 2195 | 91 |
| 387 | 20230721 | 122600 | 11239219570 | 2195 | 2195 | 2195 | 2190 | 10974 |
| 388 | 20230721 | 122500 | 11215154595 | 2195 | 2200 | 2200 | 2195 | 1157 |
| 389 | 20230721 | 122400 | 11212614195 | 2200 | 2195 | 2200 | 2195 | 329 |
| 390 | 20230721 | 122300 | 11211890725 | 2200 | 2200 | 2200 | 2195 | 1557 |
| 391 | 20230721 | 122200 | 11208467825 | 2195 | 2200 | 2200 | 2195 | 2173 |
| 392 | 20230721 | 122100 | 11203697975 | 2195 | 2195 | 2195 | 2195 | 722 |
| 393 | 20230721 | 122000 | 11202113185 | 2195 | 2195 | 2195 | 2195 | 11096 |
| 394 | 20230721 | 121900 | 11177757465 | 2195 | 2195 | 2195 | 2190 | 2311 |
| 395 | 20230721 | 121800 | 11172696055 | 2195 | 2190 | 2195 | 2190 | 11001 |
| 396 | 20230721 | 121700 | 11148598860 | 2195 | 2195 | 2200 | 2190 | 15302 |
| 397 | 20230721 | 121600 | 11115042220 | 2195 | 2200 | 2200 | 2195 | 2795 |
| 398 | 20230721 | 121500 | 11108907170 | 2200 | 2200 | 2200 | 2190 | 763 |
| 399 | 20230721 | 121400 | 11107229060 | 2200 | 2200 | 2200 | 2200 | 25 |
| 400 | 20230721 | 121300 | 11107174060 | 2200 | 2200 | 2200 | 2200 | 604 |
| 401 | 20230721 | 121200 | 11105845260 | 2195 | 2195 | 2195 | 2195 | 8107 |
| 402 | 20230721 | 121100 | 11088050395 | 2195 | 2195 | 2195 | 2195 | 1452 |
| 403 | 20230721 | 121000 | 11084863255 | 2200 | 2200 | 2200 | 2195 | 3048 |
| 404 | 20230721 | 120900 | 11078157660 | 2200 | 2195 | 2200 | 2195 | 2961 |
| 405 | 20230721 | 120800 | 11071650330 | 2195 | 2195 | 2195 | 2195 | 4 |
| 406 | 20230721 | 120700 | 11071641550 | 2195 | 2195 | 2200 | 2195 | 8546 |
| 407 | 20230721 | 120600 | 11052879370 | 2190 | 2195 | 2195 | 2190 | 3968 |
| 408 | 20230721 | 120500 | 11044184610 | 2195 | 2195 | 2195 | 2195 | 1 |
| 409 | 20230721 | 120400 | 11044182415 | 2190 | 2195 | 2195 | 2190 | 744 |
| 410 | 20230721 | 120300 | 11042551835 | 2190 | 2190 | 2190 | 2190 | 2332 |
| 411 | 20230721 | 120200 | 11037444755 | 2190 | 2190 | 2190 | 2190 | 70 |
| 412 | 20230721 | 120100 | 11037291455 | 2190 | 2190 | 2190 | 2185 | 11683 |
| 413 | 20230721 | 120000 | 11011705750 | 2190 | 2190 | 2190 | 2185 | 2166 |
| 414 | 20230721 | 115900 | 11006963710 | 2190 | 2190 | 2190 | 2185 | 94 |
| 415 | 20230721 | 115800 | 11006757855 | 2190 | 2190 | 2190 | 2190 | 563 |
| 416 | 20230721 | 115700 | 11005524885 | 2190 | 2190 | 2190 | 2185 | 6189 |
| 417 | 20230721 | 115600 | 10991997095 | 2190 | 2185 | 2190 | 2185 | 7724 |
| 418 | 20230721 | 115500 | 10975115355 | 2185 | 2185 | 2190 | 2185 | 2784 |
| 419 | 20230721 | 115400 | 10969026900 | 2190 | 2190 | 2190 | 2185 | 2274 |
| 420 | 20230721 | 115300 | 10964057205 | 2190 | 2190 | 2190 | 2185 | 4753 |
| 421 | 20230721 | 115200 | 10953668925 | 2185 | 2190 | 2190 | 2185 | 892 |
| 422 | 20230721 | 115100 | 10951719900 | 2190 | 2185 | 2190 | 2185 | 9186 |
| 423 | 20230721 | 115000 | 10931648390 | 2185 | 2185 | 2190 | 2180 | 4398 |
| 424 | 20230721 | 114900 | 10922037585 | 2190 | 2185 | 2190 | 2185 | 11670 |
| 425 | 20230721 | 114800 | 10896538135 | 2185 | 2190 | 2190 | 2185 | 3384 |
| 426 | 20230721 | 114700 | 10889144005 | 2185 | 2185 | 2190 | 2185 | 765 |
| 427 | 20230721 | 114600 | 10887472145 | 2190 | 2185 | 2190 | 2185 | 23044 |
| 428 | 20230721 | 114500 | 10837115575 | 2185 | 2195 | 2195 | 2180 | 95639 |
| 429 | 20230721 | 114400 | 10627897265 | 2195 | 2195 | 2195 | 2190 | 9849 |
| 430 | 20230721 | 114300 | 10606312875 | 2195 | 2190 | 2195 | 2190 | 1555 |
| 431 | 20230721 | 114200 | 10602900180 | 2195 | 2195 | 2200 | 2190 | 48775 |
| 432 | 20230721 | 114100 | 10495963990 | 2200 | 2200 | 2200 | 2195 | 3638 |
| 433 | 20230721 | 114000 | 10487973395 | 2195 | 2200 | 2200 | 2195 | 870 |
| 434 | 20230721 | 113900 | 10486059655 | 2200 | 2195 | 2200 | 2195 | 2032 |
| 435 | 20230721 | 113800 | 10481597005 | 2200 | 2200 | 2200 | 2195 | 5453 |
| 436 | 20230721 | 113700 | 10469623840 | 2195 | 2200 | 2200 | 2195 | 1606 |
| 437 | 20230721 | 113600 | 10466092740 | 2200 | 2200 | 2200 | 2200 | 1172 |
| 438 | 20230721 | 113500 | 10463514340 | 2200 | 2200 | 2200 | 2195 | 4610 |
| 439 | 20230721 | 113400 | 10453390070 | 2195 | 2195 | 2200 | 2195 | 4856 |
| 440 | 20230721 | 113300 | 10442730410 | 2195 | 2200 | 2200 | 2195 | 1153 |
| 441 | 20230721 | 113200 | 10440195810 | 2200 | 2200 | 2200 | 2200 | 520 |
| 442 | 20230721 | 113100 | 10439051810 | 2200 | 2200 | 2200 | 2195 | 1819 |
| 443 | 20230721 | 113000 | 10435050505 | 2200 | 2205 | 2205 | 2195 | 3750 |
| 444 | 20230721 | 112900 | 10426800260 | 2200 | 2200 | 2200 | 2200 | 274 |
| 445 | 20230721 | 112800 | 10426197460 | 2200 | 2200 | 2200 | 2200 | 2412 |
| 446 | 20230721 | 112700 | 10420891060 | 2200 | 2200 | 2200 | 2200 | 7101 |
| 447 | 20230721 | 112600 | 10405268860 | 2200 | 2200 | 2200 | 2200 | 3412 |
| 448 | 20230721 | 112500 | 10397762460 | 2205 | 2200 | 2205 | 2200 | 669 |
| 449 | 20230721 | 112400 | 10396287815 | 2200 | 2200 | 2200 | 2200 | 13809 |
| 450 | 20230721 | 112300 | 10365908015 | 2205 | 2200 | 2205 | 2200 | 3335 |
| 451 | 20230721 | 112200 | 10358569465 | 2200 | 2205 | 2205 | 2200 | 2628 |
| 452 | 20230721 | 112100 | 10352785340 | 2205 | 2195 | 2205 | 2195 | 4358 |
| 453 | 20230721 | 112000 | 10343213240 | 2195 | 2195 | 2200 | 2195 | 3829 |
| 454 | 20230721 | 111900 | 10334796660 | 2200 | 2195 | 2200 | 2195 | 1135 |
| 455 | 20230721 | 111800 | 10332304660 | 2195 | 2195 | 2195 | 2195 | 150 |
| 456 | 20230721 | 111700 | 10331975410 | 2195 | 2195 | 2195 | 2190 | 15043 |
| 457 | 20230721 | 111600 | 10298956265 | 2195 | 2195 | 2200 | 2190 | 6449 |
| 458 | 20230721 | 111500 | 10284800945 | 2190 | 2200 | 2200 | 2190 | 6569 |
| 459 | 20230721 | 111400 | 10270398640 | 2195 | 2190 | 2200 | 2190 | 5067 |
| 460 | 20230721 | 111300 | 10259268390 | 2195 | 2195 | 2200 | 2195 | 18453 |
| 461 | 20230721 | 111200 | 10218759210 | 2195 | 2200 | 2200 | 2195 | 24518 |
| 462 | 20230721 | 111100 | 10164920700 | 2200 | 2200 | 2200 | 2195 | 3775 |
| 463 | 20230721 | 111000 | 10156629265 | 2200 | 2200 | 2200 | 2195 | 19198 |
| 464 | 20230721 | 110900 | 10114396185 | 2195 | 2200 | 2200 | 2195 | 1464 |
| 465 | 20230721 | 110800 | 10111175400 | 2200 | 2195 | 2200 | 2195 | 1601 |
| 466 | 20230721 | 110700 | 10107654255 | 2195 | 2200 | 2200 | 2195 | 427 |
| 467 | 20230721 | 110600 | 10106716280 | 2200 | 2200 | 2200 | 2195 | 2185 |
| 468 | 20230721 | 110500 | 10101911385 | 2200 | 2200 | 2200 | 2200 | 1976 |
| 469 | 20230721 | 110400 | 10097564185 | 2195 | 2205 | 2210 | 2195 | 46827 |
| 470 | 20230721 | 110300 | 9994549730 | 2200 | 2200 | 2210 | 2200 | 11361 |
| 471 | 20230721 | 110200 | 9969526165 | 2205 | 2200 | 2205 | 2200 | 691 |
| 472 | 20230721 | 110100 | 9968002660 | 2205 | 2205 | 2205 | 2205 | 1882 |
| 473 | 20230721 | 110000 | 9963852850 | 2200 | 2205 | 2205 | 2200 | 1980 |
| 474 | 20230721 | 105900 | 9959488000 | 2205 | 2205 | 2205 | 2200 | 281 |
| 475 | 20230721 | 105800 | 9958868645 | 2200 | 2200 | 2205 | 2200 | 2124 |
| 476 | 20230721 | 105700 | 9954195840 | 2200 | 2205 | 2205 | 2200 | 5866 |
| 477 | 20230721 | 105600 | 9941262985 | 2205 | 2205 | 2205 | 2200 | 904 |
| 478 | 20230721 | 105500 | 9939269670 | 2205 | 2205 | 2205 | 2200 | 967 |
| 479 | 20230721 | 105400 | 9937137545 | 2205 | 2205 | 2205 | 2205 | 305 |
| 480 | 20230721 | 105300 | 9936465020 | 2205 | 2205 | 2210 | 2205 | 8400 |
| 481 | 20230721 | 105200 | 9917943015 | 2205 | 2205 | 2205 | 2205 | 3060 |
| 482 | 20230721 | 105100 | 9911195715 | 2205 | 2205 | 2210 | 2205 | 1624 |
| 483 | 20230721 | 105000 | 9907614780 | 2205 | 2205 | 2210 | 2205 | 2562 |
| 484 | 20230721 | 104900 | 9901960520 | 2205 | 2210 | 2210 | 2205 | 590 |
| 485 | 20230721 | 104800 | 9900657085 | 2205 | 2205 | 2210 | 2205 | 1112 |
| 486 | 20230721 | 104700 | 9898205100 | 2205 | 2205 | 2205 | 2200 | 20674 |
| 487 | 20230721 | 104600 | 9852619720 | 2205 | 2215 | 2215 | 2205 | 1317 |
| 488 | 20230721 | 104500 | 9849707375 | 2210 | 2210 | 2215 | 2210 | 5155 |
| 489 | 20230721 | 104400 | 9838314805 | 2205 | 2215 | 2215 | 2205 | 6505 |
| 490 | 20230721 | 104300 | 9823935470 | 2215 | 2215 | 2220 | 2210 | 15293 |
| 491 | 20230721 | 104200 | 9790111475 | 2215 | 2215 | 2215 | 2210 | 6334 |
| 492 | 20230721 | 104100 | 9776095925 | 2210 | 2215 | 2215 | 2210 | 3390 |
| 493 | 20230721 | 104000 | 9768590075 | 2215 | 2205 | 2215 | 2205 | 11252 |
| 494 | 20230721 | 103900 | 9743720910 | 2210 | 2205 | 2210 | 2205 | 675 |
| 495 | 20230721 | 103800 | 9742232390 | 2205 | 2205 | 2205 | 2205 | 28662 |
| 496 | 20230721 | 103700 | 9679032680 | 2205 | 2200 | 2205 | 2200 | 6664 |
| 497 | 20230721 | 103600 | 9664338665 | 2200 | 2205 | 2205 | 2200 | 10778 |
| 498 | 20230721 | 103500 | 9640600960 | 2205 | 2205 | 2205 | 2200 | 109 |
| 499 | 20230721 | 103400 | 9640360655 | 2205 | 2200 | 2205 | 2200 | 1321 |
| 500 | 20230721 | 103300 | 9637450345 | 2200 | 2200 | 2205 | 2200 | 1577 |
| 501 | 20230721 | 103200 | 9633977275 | 2205 | 2205 | 2205 | 2200 | 285 |
| 502 | 20230721 | 103100 | 9633349020 | 2200 | 2200 | 2205 | 2200 | 6167 |
| 503 | 20230721 | 103000 | 9619772415 | 2200 | 2200 | 2200 | 2200 | 769 |
| 504 | 20230721 | 102900 | 9618080615 | 2205 | 2200 | 2205 | 2200 | 4031 |
| 505 | 20230721 | 102800 | 9609212410 | 2200 | 2195 | 2200 | 2195 | 2843 |
| 506 | 20230721 | 102700 | 9602964860 | 2195 | 2195 | 2200 | 2195 | 13334 |
| 507 | 20230721 | 102600 | 9573673885 | 2200 | 2205 | 2205 | 2195 | 23364 |
| 508 | 20230721 | 102500 | 9522257105 | 2200 | 2205 | 2205 | 2200 | 233 |
| 509 | 20230721 | 102400 | 9521743345 | 2205 | 2200 | 2205 | 2200 | 4129 |
| 510 | 20230721 | 102300 | 9512656115 | 2205 | 2200 | 2205 | 2200 | 3624 |
| 511 | 20230721 | 102200 | 9504669300 | 2200 | 2205 | 2205 | 2200 | 1923 |
| 512 | 20230721 | 102100 | 9500429490 | 2205 | 2205 | 2205 | 2205 | 4816 |
| 513 | 20230721 | 102000 | 9489810210 | 2205 | 2205 | 2210 | 2200 | 12884 |
| 514 | 20230721 | 101900 | 9461398110 | 2205 | 2205 | 2210 | 2200 | 4644 |
| 515 | 20230721 | 101800 | 9451168085 | 2205 | 2205 | 2205 | 2205 | 10875 |
| 516 | 20230721 | 101700 | 9427188710 | 2210 | 2205 | 2210 | 2200 | 4925 |
| 517 | 20230721 | 101600 | 9416325050 | 2205 | 2200 | 2205 | 2200 | 17148 |
| 518 | 20230721 | 101500 | 9378595740 | 2200 | 2200 | 2200 | 2195 | 702 |
| 519 | 20230721 | 101400 | 9377051560 | 2200 | 2195 | 2200 | 2195 | 4559 |
| 520 | 20230721 | 101300 | 9367044520 | 2195 | 2195 | 2195 | 2195 | 1988 |
| 521 | 20230721 | 101200 | 9362680860 | 2195 | 2195 | 2200 | 2190 | 8622 |
| 522 | 20230721 | 101100 | 9343765455 | 2195 | 2195 | 2200 | 2190 | 15801 |
| 523 | 20230721 | 101000 | 9309084570 | 2195 | 2190 | 2195 | 2190 | 37410 |
| 524 | 20230721 | 100900 | 9226982675 | 2195 | 2195 | 2200 | 2190 | 32541 |
| 525 | 20230721 | 100800 | 9155574985 | 2195 | 2190 | 2200 | 2190 | 16149 |
| 526 | 20230721 | 100700 | 9120136600 | 2190 | 2195 | 2195 | 2190 | 30293 |
| 527 | 20230721 | 100600 | 9053679430 | 2190 | 2205 | 2210 | 2190 | 139687 |
| 528 | 20230721 | 100500 | 8746364465 | 2205 | 2210 | 2210 | 2205 | 14045 |
| 529 | 20230721 | 100400 | 8715373085 | 2210 | 2210 | 2210 | 2205 | 31182 |
| 530 | 20230721 | 100300 | 8646496925 | 2205 | 2205 | 2210 | 2205 | 8458 |
| 531 | 20230721 | 100200 | 8627841890 | 2210 | 2210 | 2210 | 2205 | 13842 |
| 532 | 20230721 | 100100 | 8597266160 | 2210 | 2210 | 2215 | 2210 | 41616 |
| 533 | 20230721 | 100000 | 8505291355 | 2215 | 2215 | 2220 | 2215 | 12952 |
| 534 | 20230721 | 095900 | 8476600005 | 2215 | 2220 | 2220 | 2210 | 19496 |
| 535 | 20230721 | 095800 | 8433452790 | 2210 | 2215 | 2215 | 2210 | 11750 |
| 536 | 20230721 | 095700 | 8407459025 | 2215 | 2215 | 2215 | 2210 | 4483 |
| 537 | 20230721 | 095600 | 8397541770 | 2210 | 2215 | 2215 | 2210 | 2260 |
| 538 | 20230721 | 095500 | 8392542710 | 2215 | 2215 | 2220 | 2215 | 17005 |
| 539 | 20230721 | 095400 | 8354875660 | 2215 | 2210 | 2215 | 2210 | 4963 |
| 540 | 20230721 | 095300 | 8343888010 | 2210 | 2215 | 2215 | 2210 | 6805 |
| 541 | 20230721 | 095200 | 8328836585 | 2215 | 2220 | 2220 | 2215 | 8403 |
| 542 | 20230721 | 095100 | 8310223355 | 2210 | 2215 | 2220 | 2210 | 13145 |
| 543 | 20230721 | 095000 | 8281109425 | 2215 | 2210 | 2215 | 2210 | 5273 |
| 544 | 20230721 | 094900 | 8269436820 | 2210 | 2215 | 2215 | 2210 | 6701 |
| 545 | 20230721 | 094800 | 8254603190 | 2210 | 2205 | 2210 | 2205 | 9234 |
| 546 | 20230721 | 094700 | 8234202695 | 2205 | 2205 | 2210 | 2200 | 35194 |
| 547 | 20230721 | 094600 | 8156623185 | 2205 | 2205 | 2215 | 2205 | 33762 |
| 548 | 20230721 | 094500 | 8082034120 | 2210 | 2220 | 2220 | 2205 | 117169 |
| 549 | 20230721 | 094400 | 7822998730 | 2220 | 2220 | 2220 | 2215 | 44371 |
| 550 | 20230721 | 094300 | 7724534640 | 2220 | 2230 | 2230 | 2215 | 80527 |
| 551 | 20230721 | 094200 | 7545630215 | 2230 | 2235 | 2235 | 2220 | 26246 |
| 552 | 20230721 | 094100 | 7487181705 | 2235 | 2235 | 2235 | 2225 | 12998 |
| 553 | 20230721 | 094000 | 7458201675 | 2235 | 2230 | 2235 | 2225 | 16745 |
| 554 | 20230721 | 093900 | 7420859530 | 2230 | 2230 | 2235 | 2225 | 56303 |
| 555 | 20230721 | 093800 | 7295538065 | 2230 | 2240 | 2240 | 2225 | 43452 |
| 556 | 20230721 | 093700 | 7198582860 | 2240 | 2240 | 2240 | 2230 | 24662 |
| 557 | 20230721 | 093600 | 7143474350 | 2240 | 2240 | 2245 | 2230 | 25337 |
| 558 | 20230721 | 093500 | 7086757935 | 2240 | 2235 | 2240 | 2225 | 36120 |
| 559 | 20230721 | 093400 | 7006060250 | 2235 | 2245 | 2250 | 2225 | 80210 |
| 560 | 20230721 | 093300 | 6826808805 | 2245 | 2240 | 2250 | 2230 | 48904 |
| 561 | 20230721 | 093200 | 6717400230 | 2240 | 2255 | 2255 | 2240 | 39965 |
| 562 | 20230721 | 093100 | 6627722560 | 2255 | 2245 | 2260 | 2240 | 93016 |
| 563 | 20230721 | 093000 | 6418527350 | 2255 | 2245 | 2260 | 2245 | 55206 |
| 564 | 20230721 | 092900 | 6294224060 | 2245 | 2255 | 2255 | 2240 | 45332 |
| 565 | 20230721 | 092800 | 6192309915 | 2255 | 2255 | 2260 | 2245 | 106114 |
| 566 | 20230721 | 092700 | 5953305350 | 2255 | 2235 | 2255 | 2230 | 67534 |
| 567 | 20230721 | 092600 | 5801920905 | 2230 | 2240 | 2240 | 2230 | 42562 |
| 568 | 20230721 | 092500 | 5706809250 | 2235 | 2235 | 2240 | 2235 | 7651 |
| 569 | 20230721 | 092400 | 5689708775 | 2235 | 2235 | 2240 | 2235 | 11567 |
| 570 | 20230721 | 092300 | 5663856030 | 2235 | 2235 | 2240 | 2230 | 21024 |
| 571 | 20230721 | 092200 | 5616922175 | 2235 | 2240 | 2245 | 2230 | 38172 |
| 572 | 20230721 | 092100 | 5531478130 | 2245 | 2235 | 2245 | 2235 | 11657 |
| 573 | 20230721 | 092000 | 5505344435 | 2235 | 2230 | 2240 | 2230 | 6606 |
| 574 | 20230721 | 091900 | 5490580410 | 2230 | 2235 | 2240 | 2230 | 10908 |
| 575 | 20230721 | 091800 | 5466224670 | 2235 | 2230 | 2235 | 2230 | 14223 |
| 576 | 20230721 | 091700 | 5434476585 | 2235 | 2240 | 2245 | 2230 | 53561 |
| 577 | 20230721 | 091600 | 5314709290 | 2245 | 2230 | 2245 | 2230 | 24602 |
| 578 | 20230721 | 091500 | 5259724300 | 2235 | 2230 | 2235 | 2220 | 40388 |
| 579 | 20230721 | 091400 | 5169797085 | 2225 | 2220 | 2230 | 2220 | 13545 |
| 580 | 20230721 | 091300 | 5139655900 | 2225 | 2210 | 2230 | 2210 | 36390 |
| 581 | 20230721 | 091200 | 5058948220 | 2210 | 2245 | 2260 | 2210 | 212698 |
| 582 | 20230721 | 091100 | 4585129445 | 2240 | 2230 | 2260 | 2230 | 36157 |
| 583 | 20230721 | 091000 | 4503873490 | 2240 | 2235 | 2245 | 2230 | 38456 |
| 584 | 20230721 | 090900 | 4417845485 | 2240 | 2240 | 2250 | 2235 | 128679 |
| 585 | 20230721 | 090800 | 4129948595 | 2240 | 2260 | 2260 | 2220 | 226844 |
| 586 | 20230721 | 090700 | 3621548240 | 2260 | 2265 | 2275 | 2260 | 66356 |
| 587 | 20230721 | 090600 | 3471320110 | 2265 | 2275 | 2280 | 2255 | 131857 |
| 588 | 20230721 | 090500 | 3172814715 | 2280 | 2290 | 2300 | 2275 | 85619 |
| 589 | 20230721 | 090400 | 2977139805 | 2290 | 2300 | 2305 | 2285 | 125396 |
| 590 | 20230721 | 090300 | 2689182350 | 2300 | 2275 | 2300 | 2270 | 84545 |
| 591 | 20230721 | 090200 | 2495729845 | 2275 | 2285 | 2290 | 2250 | 240599 |
| 592 | 20230721 | 090100 | 1949547960 | 2285 | 2295 | 2320 | 2285 | 260722 |
| 593 | 20230721 | 090000 | 1349966995 | 2290 | 2315 | 2330 | 2290 | 583822 |