29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 185600 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 8560 |
| 3 | 20231201 | 185500 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 4 | 20231201 | 185400 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 5 | 20231201 | 185300 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 6 | 20231201 | 185200 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 7 | 20231201 | 185100 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 8 | 20231201 | 185000 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 9 | 20231201 | 184900 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 10 | 20231201 | 184800 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 11 | 20231201 | 184700 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 12 | 20231201 | 184600 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 13 | 20231201 | 184500 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 14 | 20231201 | 184400 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 15 | 20231201 | 184300 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 16 | 20231201 | 184200 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 17 | 20231201 | 184100 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 18 | 20231201 | 184000 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 19 | 20231201 | 183900 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 20 | 20231201 | 183800 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 21 | 20231201 | 183700 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 22 | 20231201 | 183600 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 23 | 20231201 | 183500 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 24 | 20231201 | 183400 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 25 | 20231201 | 183300 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 26 | 20231201 | 183200 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 27 | 20231201 | 183100 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 28 | 20231201 | 183000 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 29 | 20231201 | 182900 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 30 | 20231201 | 182800 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 31 | 20231201 | 182700 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 32 | 20231201 | 182600 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 8560 |
| 33 | 20231201 | 182500 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 34 | 20231201 | 182400 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 35 | 20231201 | 182300 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 36 | 20231201 | 182200 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 37 | 20231201 | 182100 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 38 | 20231201 | 182000 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 39 | 20231201 | 181900 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 40 | 20231201 | 181800 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 41 | 20231201 | 181700 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 42 | 20231201 | 181600 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 43 | 20231201 | 181500 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 44 | 20231201 | 181400 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 45 | 20231201 | 181300 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 46 | 20231201 | 181200 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 47 | 20231201 | 181100 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 48 | 20231201 | 181000 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 49 | 20231201 | 180900 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 50 | 20231201 | 180800 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 51 | 20231201 | 180700 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 52 | 20231201 | 180600 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 53 | 20231201 | 180500 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 54 | 20231201 | 180400 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 55 | 20231201 | 180300 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 56 | 20231201 | 180200 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 57 | 20231201 | 180100 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 58 | 20231201 | 180000 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 59 | 20231201 | 175900 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 60 | 20231201 | 175800 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 61 | 20231201 | 175700 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 62 | 20231201 | 175600 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 8560 |
| 63 | 20231201 | 175500 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 64 | 20231201 | 175400 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 65 | 20231201 | 175300 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 66 | 20231201 | 175200 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 67 | 20231201 | 175100 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 68 | 20231201 | 175000 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 69 | 20231201 | 174900 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 70 | 20231201 | 174800 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 71 | 20231201 | 174700 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 72 | 20231201 | 174600 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 73 | 20231201 | 174500 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 74 | 20231201 | 174400 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 75 | 20231201 | 174300 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 76 | 20231201 | 174200 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 77 | 20231201 | 174100 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 78 | 20231201 | 174000 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 79 | 20231201 | 173900 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 80 | 20231201 | 173800 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 81 | 20231201 | 173700 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 82 | 20231201 | 173600 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 83 | 20231201 | 173500 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 84 | 20231201 | 173400 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 85 | 20231201 | 173300 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 86 | 20231201 | 173200 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 87 | 20231201 | 173100 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 88 | 20231201 | 173000 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 89 | 20231201 | 172900 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 90 | 20231201 | 172800 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 91 | 20231201 | 172700 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 92 | 20231201 | 172600 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 8560 |
| 93 | 20231201 | 172500 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 94 | 20231201 | 172400 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 95 | 20231201 | 172300 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 96 | 20231201 | 172200 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 97 | 20231201 | 172100 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 98 | 20231201 | 172000 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 99 | 20231201 | 171900 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 100 | 20231201 | 171800 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 101 | 20231201 | 171700 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 102 | 20231201 | 171600 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 103 | 20231201 | 171500 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 104 | 20231201 | 171400 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 105 | 20231201 | 171300 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 106 | 20231201 | 171200 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 107 | 20231201 | 171100 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 108 | 20231201 | 171000 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 109 | 20231201 | 170900 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 110 | 20231201 | 170800 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 111 | 20231201 | 170700 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 112 | 20231201 | 170600 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 113 | 20231201 | 170500 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 114 | 20231201 | 170400 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 115 | 20231201 | 170300 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 116 | 20231201 | 170200 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 117 | 20231201 | 170100 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 118 | 20231201 | 170000 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 119 | 20231201 | 165900 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 120 | 20231201 | 165800 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 121 | 20231201 | 165700 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 122 | 20231201 | 165600 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 8560 |
| 123 | 20231201 | 165500 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 124 | 20231201 | 165400 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 125 | 20231201 | 165300 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 126 | 20231201 | 165200 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 127 | 20231201 | 165100 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 128 | 20231201 | 165000 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 129 | 20231201 | 164900 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 130 | 20231201 | 164800 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 131 | 20231201 | 164700 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 132 | 20231201 | 164600 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 133 | 20231201 | 164500 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 134 | 20231201 | 164400 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 135 | 20231201 | 164300 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 136 | 20231201 | 164200 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 137 | 20231201 | 164100 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 138 | 20231201 | 164000 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 139 | 20231201 | 163900 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 140 | 20231201 | 163800 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 141 | 20231201 | 163700 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 142 | 20231201 | 163600 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 143 | 20231201 | 163500 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 144 | 20231201 | 163400 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 145 | 20231201 | 163300 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 146 | 20231201 | 163200 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 147 | 20231201 | 163100 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 148 | 20231201 | 163000 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 149 | 20231201 | 162900 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 150 | 20231201 | 162800 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 151 | 20231201 | 162700 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 152 | 20231201 | 162600 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 8560 |
| 153 | 20231201 | 162500 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 154 | 20231201 | 162400 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 155 | 20231201 | 162300 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 156 | 20231201 | 162200 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 157 | 20231201 | 162100 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 158 | 20231201 | 162000 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 159 | 20231201 | 161900 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 160 | 20231201 | 161800 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 161 | 20231201 | 161700 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 162 | 20231201 | 161600 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 163 | 20231201 | 161500 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 164 | 20231201 | 161400 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 165 | 20231201 | 161300 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 166 | 20231201 | 161200 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 167 | 20231201 | 161100 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 168 | 20231201 | 161000 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 169 | 20231201 | 160900 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 170 | 20231201 | 160800 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 171 | 20231201 | 160700 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 172 | 20231201 | 160600 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 173 | 20231201 | 160500 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 174 | 20231201 | 160400 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 175 | 20231201 | 160300 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 176 | 20231201 | 160200 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 177 | 20231201 | 160100 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 178 | 20231201 | 160000 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 179 | 20231201 | 155900 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 180 | 20231201 | 155800 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 181 | 20231201 | 155700 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 182 | 20231201 | 155600 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 8560 |
| 183 | 20231201 | 155500 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 184 | 20231201 | 155400 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 185 | 20231201 | 155300 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 186 | 20231201 | 155200 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 187 | 20231201 | 155100 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 188 | 20231201 | 155000 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 189 | 20231201 | 154900 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 190 | 20231201 | 154800 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 191 | 20231201 | 154700 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 192 | 20231201 | 154600 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 193 | 20231201 | 154500 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 194 | 20231201 | 154400 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 195 | 20231201 | 154300 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 196 | 20231201 | 154200 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 197 | 20231201 | 154100 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 198 | 20231201 | 154000 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 199 | 20231201 | 153900 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 200 | 20231201 | 153800 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 201 | 20231201 | 153700 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 202 | 20231201 | 153600 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 203 | 20231201 | 153500 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 204 | 20231201 | 153400 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 205 | 20231201 | 153300 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 206 | 20231201 | 153200 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 207 | 20231201 | 153100 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 0 |
| 208 | 20231201 | 153000 | 1496171364 | 1770 | 1770 | 1770 | 1770 | 8560 |
| 209 | 20231201 | 152900 | 1481020164 | 1763 | 1763 | 1763 | 1763 | 0 |
| 210 | 20231201 | 152800 | 1481020164 | 1763 | 1763 | 1763 | 1763 | 0 |
| 211 | 20231201 | 152700 | 1481020164 | 1763 | 1763 | 1763 | 1763 | 0 |
| 212 | 20231201 | 152600 | 1481020164 | 1763 | 1763 | 1763 | 1763 | 0 |
| 213 | 20231201 | 152500 | 1481020164 | 1763 | 1763 | 1763 | 1763 | 0 |
| 214 | 20231201 | 152400 | 1481020164 | 1763 | 1763 | 1763 | 1763 | 0 |
| 215 | 20231201 | 152300 | 1481020164 | 1763 | 1763 | 1763 | 1763 | 0 |
| 216 | 20231201 | 152200 | 1481020164 | 1763 | 1763 | 1763 | 1763 | 0 |
| 217 | 20231201 | 152100 | 1481020164 | 1763 | 1763 | 1763 | 1763 | 0 |
| 218 | 20231201 | 152000 | 1481020164 | 1763 | 1763 | 1763 | 1763 | 0 |
| 219 | 20231201 | 151900 | 1481020164 | 1763 | 1770 | 1771 | 1763 | 937 |
| 220 | 20231201 | 151800 | 1479361915 | 1770 | 1770 | 1770 | 1770 | 508 |
| 221 | 20231201 | 151700 | 1478462755 | 1770 | 1769 | 1770 | 1764 | 5085 |
| 222 | 20231201 | 151600 | 1469464576 | 1762 | 1769 | 1769 | 1762 | 671 |
| 223 | 20231201 | 151500 | 1468279369 | 1769 | 1769 | 1769 | 1769 | 8 |
| 224 | 20231201 | 151400 | 1468265217 | 1769 | 1770 | 1770 | 1769 | 467 |
| 225 | 20231201 | 151300 | 1467438702 | 1770 | 1770 | 1770 | 1770 | 670 |
| 226 | 20231201 | 151200 | 1466252802 | 1770 | 1770 | 1770 | 1770 | 50 |
| 227 | 20231201 | 151100 | 1466164302 | 1770 | 1770 | 1770 | 1770 | 0 |
| 228 | 20231201 | 151000 | 1466164302 | 1770 | 1769 | 1770 | 1769 | 554 |
| 229 | 20231201 | 150900 | 1465184060 | 1769 | 1765 | 1769 | 1765 | 5486 |
| 230 | 20231201 | 150800 | 1455490544 | 1762 | 1761 | 1762 | 1761 | 120 |
| 231 | 20231201 | 150700 | 1455279204 | 1766 | 1764 | 1766 | 1762 | 2464 |
| 232 | 20231201 | 150600 | 1450935770 | 1762 | 1763 | 1765 | 1762 | 7100 |
| 233 | 20231201 | 150500 | 1438410003 | 1763 | 1763 | 1763 | 1763 | 0 |
| 234 | 20231201 | 150400 | 1438410003 | 1763 | 1762 | 1763 | 1762 | 1885 |
| 235 | 20231201 | 150300 | 1435087259 | 1762 | 1763 | 1763 | 1762 | 330 |
| 236 | 20231201 | 150200 | 1434505769 | 1763 | 1763 | 1763 | 1763 | 71 |
| 237 | 20231201 | 150100 | 1434380596 | 1764 | 1764 | 1764 | 1764 | 409 |
| 238 | 20231201 | 150000 | 1433659120 | 1765 | 1764 | 1765 | 1764 | 365 |
| 239 | 20231201 | 145900 | 1433015004 | 1761 | 1764 | 1764 | 1761 | 96 |
| 240 | 20231201 | 145800 | 1432845780 | 1764 | 1764 | 1764 | 1764 | 1251 |
| 241 | 20231201 | 145700 | 1430639016 | 1762 | 1761 | 1762 | 1761 | 11085 |
| 242 | 20231201 | 145600 | 1411117746 | 1760 | 1760 | 1760 | 1760 | 89 |
| 243 | 20231201 | 145500 | 1410961106 | 1760 | 1761 | 1761 | 1760 | 560 |
| 244 | 20231201 | 145400 | 1409975356 | 1761 | 1761 | 1761 | 1761 | 6 |
| 245 | 20231201 | 145300 | 1409964790 | 1761 | 1760 | 1761 | 1760 | 862 |
| 246 | 20231201 | 145200 | 1408447669 | 1761 | 1763 | 1763 | 1761 | 3360 |
| 247 | 20231201 | 145100 | 1402530396 | 1763 | 1763 | 1763 | 1763 | 1 |
| 248 | 20231201 | 145000 | 1402528633 | 1762 | 1762 | 1762 | 1761 | 2299 |
| 249 | 20231201 | 144900 | 1398479627 | 1762 | 1762 | 1762 | 1762 | 36 |
| 250 | 20231201 | 144800 | 1398416195 | 1761 | 1761 | 1761 | 1761 | 0 |
| 251 | 20231201 | 144700 | 1398416195 | 1761 | 1761 | 1761 | 1761 | 2700 |
| 252 | 20231201 | 144600 | 1393661495 | 1759 | 1759 | 1759 | 1759 | 1620 |
| 253 | 20231201 | 144500 | 1390811915 | 1759 | 1763 | 1763 | 1759 | 6617 |
| 254 | 20231201 | 144400 | 1379158878 | 1761 | 1761 | 1761 | 1759 | 6124 |
| 255 | 20231201 | 144300 | 1368377850 | 1760 | 1763 | 1763 | 1760 | 8313 |
| 256 | 20231201 | 144200 | 1353737025 | 1761 | 1761 | 1762 | 1761 | 56 |
| 257 | 20231201 | 144100 | 1353638404 | 1760 | 1765 | 1765 | 1760 | 16070 |
| 258 | 20231201 | 144000 | 1325324202 | 1765 | 1764 | 1765 | 1764 | 549 |
| 259 | 20231201 | 143900 | 1324355267 | 1764 | 1764 | 1764 | 1764 | 31 |
| 260 | 20231201 | 143800 | 1324300583 | 1764 | 1763 | 1764 | 1763 | 1764 |
| 261 | 20231201 | 143700 | 1321188998 | 1763 | 1763 | 1763 | 1763 | 49 |
| 262 | 20231201 | 143600 | 1321102611 | 1763 | 1763 | 1763 | 1763 | 0 |
| 263 | 20231201 | 143500 | 1321102611 | 1763 | 1761 | 1763 | 1761 | 1250 |
| 264 | 20231201 | 143400 | 1318901057 | 1761 | 1764 | 1764 | 1761 | 132 |
| 265 | 20231201 | 143300 | 1318668503 | 1765 | 1763 | 1765 | 1763 | 507 |
| 266 | 20231201 | 143200 | 1317774600 | 1761 | 1762 | 1762 | 1761 | 1727 |
| 267 | 20231201 | 143100 | 1314732600 | 1763 | 1765 | 1765 | 1763 | 863 |
| 268 | 20231201 | 143000 | 1313210491 | 1765 | 1766 | 1766 | 1765 | 631 |
| 269 | 20231201 | 142900 | 1312096146 | 1766 | 1766 | 1766 | 1765 | 590 |
| 270 | 20231201 | 142800 | 1311054226 | 1766 | 1766 | 1766 | 1766 | 100 |
| 271 | 20231201 | 142700 | 1310877626 | 1766 | 1766 | 1766 | 1766 | 0 |
| 272 | 20231201 | 142600 | 1310877626 | 1766 | 1767 | 1767 | 1766 | 729 |
| 273 | 20231201 | 142500 | 1309590059 | 1767 | 1766 | 1767 | 1766 | 30 |
| 274 | 20231201 | 142400 | 1309537077 | 1766 | 1766 | 1766 | 1766 | 3 |
| 275 | 20231201 | 142300 | 1309531779 | 1766 | 1764 | 1766 | 1764 | 193 |
| 276 | 20231201 | 142200 | 1309191307 | 1764 | 1767 | 1767 | 1764 | 920 |
| 277 | 20231201 | 142100 | 1307566868 | 1768 | 1768 | 1768 | 1768 | 10 |
| 278 | 20231201 | 142000 | 1307549188 | 1768 | 1768 | 1768 | 1768 | 30 |
| 279 | 20231201 | 141900 | 1307496148 | 1768 | 1767 | 1770 | 1767 | 247 |
| 280 | 20231201 | 141800 | 1307059396 | 1767 | 1767 | 1767 | 1767 | 0 |
| 281 | 20231201 | 141700 | 1307059396 | 1767 | 1767 | 1767 | 1764 | 623 |
| 282 | 20231201 | 141600 | 1305959878 | 1768 | 1767 | 1768 | 1767 | 169 |
| 283 | 20231201 | 141500 | 1305661111 | 1767 | 1767 | 1767 | 1765 | 3898 |
| 284 | 20231201 | 141400 | 1298779848 | 1767 | 1767 | 1767 | 1767 | 290 |
| 285 | 20231201 | 141300 | 1298267418 | 1767 | 1768 | 1768 | 1767 | 1561 |
| 286 | 20231201 | 141200 | 1295508015 | 1770 | 1773 | 1773 | 1769 | 6707 |
| 287 | 20231201 | 141100 | 1283634383 | 1773 | 1775 | 1775 | 1773 | 36 |
| 288 | 20231201 | 141000 | 1283570485 | 1775 | 1774 | 1775 | 1774 | 4868 |
| 289 | 20231201 | 140900 | 1274934558 | 1775 | 1774 | 1775 | 1774 | 315 |
| 290 | 20231201 | 140800 | 1274375747 | 1775 | 1775 | 1775 | 1775 | 2806 |
| 291 | 20231201 | 140700 | 1269395097 | 1775 | 1775 | 1775 | 1775 | 50 |
| 292 | 20231201 | 140600 | 1269306347 | 1775 | 1776 | 1777 | 1775 | 3389 |
| 293 | 20231201 | 140500 | 1263289140 | 1777 | 1777 | 1777 | 1777 | 316 |
| 294 | 20231201 | 140400 | 1262727608 | 1777 | 1777 | 1777 | 1777 | 239 |
| 295 | 20231201 | 140300 | 1262302905 | 1777 | 1777 | 1777 | 1777 | 150 |
| 296 | 20231201 | 140200 | 1262036355 | 1777 | 1777 | 1777 | 1777 | 1275 |
| 297 | 20231201 | 140100 | 1259770680 | 1777 | 1778 | 1778 | 1777 | 1200 |
| 298 | 20231201 | 140000 | 1257637081 | 1779 | 1778 | 1779 | 1778 | 335 |
| 299 | 20231201 | 135900 | 1257041450 | 1778 | 1778 | 1778 | 1778 | 536 |
| 300 | 20231201 | 135800 | 1256088442 | 1779 | 1779 | 1779 | 1779 | 686 |
| 301 | 20231201 | 135700 | 1254868048 | 1779 | 1779 | 1780 | 1779 | 4110 |
| 302 | 20231201 | 135600 | 1247552291 | 1780 | 1776 | 1780 | 1776 | 20300 |
| 303 | 20231201 | 135500 | 1211451617 | 1776 | 1775 | 1776 | 1775 | 2394 |
| 304 | 20231201 | 135400 | 1207202075 | 1775 | 1775 | 1775 | 1774 | 235 |
| 305 | 20231201 | 135300 | 1206784955 | 1775 | 1775 | 1775 | 1773 | 145 |
| 306 | 20231201 | 135200 | 1206527602 | 1775 | 1775 | 1775 | 1775 | 274 |
| 307 | 20231201 | 135100 | 1206041252 | 1775 | 1774 | 1775 | 1774 | 3140 |
| 308 | 20231201 | 135000 | 1200470871 | 1774 | 1774 | 1774 | 1773 | 2172 |
| 309 | 20231201 | 134900 | 1196617754 | 1773 | 1774 | 1774 | 1773 | 1878 |
| 310 | 20231201 | 134800 | 1193288019 | 1774 | 1775 | 1775 | 1774 | 302 |
| 311 | 20231201 | 134700 | 1192751970 | 1775 | 1771 | 1775 | 1771 | 377 |
| 312 | 20231201 | 134600 | 1192083836 | 1775 | 1776 | 1776 | 1771 | 331 |
| 313 | 20231201 | 134500 | 1191497481 | 1778 | 1776 | 1779 | 1773 | 8717 |
| 314 | 20231201 | 134400 | 1176006403 | 1775 | 1771 | 1775 | 1771 | 14438 |
| 315 | 20231201 | 134300 | 1150402370 | 1771 | 1771 | 1772 | 1771 | 277 |
| 316 | 20231201 | 134200 | 1149911767 | 1771 | 1772 | 1772 | 1771 | 673 |
| 317 | 20231201 | 134100 | 1148719482 | 1772 | 1772 | 1772 | 1770 | 865 |
| 318 | 20231201 | 134000 | 1147187402 | 1773 | 1773 | 1773 | 1772 | 38 |
| 319 | 20231201 | 133900 | 1147120053 | 1773 | 1768 | 1773 | 1768 | 11361 |
| 320 | 20231201 | 133800 | 1126994654 | 1767 | 1767 | 1767 | 1767 | 2757 |
| 321 | 20231201 | 133700 | 1122123035 | 1766 | 1764 | 1768 | 1764 | 11390 |
| 322 | 20231201 | 133600 | 1102009596 | 1763 | 1764 | 1764 | 1763 | 1207 |
| 323 | 20231201 | 133500 | 1099881415 | 1765 | 1765 | 1765 | 1765 | 31 |
| 324 | 20231201 | 133400 | 1099826700 | 1765 | 1765 | 1765 | 1765 | 0 |
| 325 | 20231201 | 133300 | 1099826700 | 1765 | 1765 | 1765 | 1765 | 103 |
| 326 | 20231201 | 133200 | 1099644905 | 1762 | 1762 | 1765 | 1762 | 542 |
| 327 | 20231201 | 133100 | 1098689895 | 1765 | 1765 | 1765 | 1765 | 30 |
| 328 | 20231201 | 133000 | 1098636945 | 1765 | 1764 | 1765 | 1764 | 298 |
| 329 | 20231201 | 132900 | 1098111028 | 1764 | 1762 | 1764 | 1762 | 77 |
| 330 | 20231201 | 132800 | 1097975252 | 1765 | 1765 | 1765 | 1765 | 56 |
| 331 | 20231201 | 132700 | 1097876412 | 1765 | 1764 | 1765 | 1764 | 268 |
| 332 | 20231201 | 132600 | 1097403522 | 1765 | 1765 | 1765 | 1765 | 0 |
| 333 | 20231201 | 132500 | 1097403522 | 1765 | 1765 | 1765 | 1765 | 198 |
| 334 | 20231201 | 132400 | 1097054052 | 1766 | 1765 | 1766 | 1765 | 275 |
| 335 | 20231201 | 132300 | 1096568414 | 1765 | 1765 | 1765 | 1765 | 0 |
| 336 | 20231201 | 132200 | 1096568414 | 1765 | 1763 | 1765 | 1763 | 1095 |
| 337 | 20231201 | 132100 | 1094637693 | 1763 | 1763 | 1763 | 1763 | 275 |
| 338 | 20231201 | 132000 | 1094152868 | 1761 | 1763 | 1763 | 1761 | 912 |
| 339 | 20231201 | 131900 | 1092545106 | 1763 | 1764 | 1764 | 1763 | 130 |
| 340 | 20231201 | 131800 | 1092315886 | 1760 | 1760 | 1760 | 1760 | 0 |
| 341 | 20231201 | 131700 | 1092315886 | 1760 | 1760 | 1760 | 1760 | 25 |
| 342 | 20231201 | 131600 | 1092271886 | 1761 | 1761 | 1761 | 1760 | 979 |
| 343 | 20231201 | 131500 | 1090548279 | 1761 | 1762 | 1762 | 1761 | 1175 |
| 344 | 20231201 | 131400 | 1088479029 | 1763 | 1763 | 1763 | 1762 | 234 |
| 345 | 20231201 | 131300 | 1088066567 | 1763 | 1764 | 1764 | 1763 | 140 |
| 346 | 20231201 | 131200 | 1087819707 | 1763 | 1763 | 1763 | 1763 | 797 |
| 347 | 20231201 | 131100 | 1086414596 | 1764 | 1764 | 1764 | 1764 | 226 |
| 348 | 20231201 | 131000 | 1086015932 | 1764 | 1764 | 1764 | 1764 | 312 |
| 349 | 20231201 | 130900 | 1085465564 | 1765 | 1767 | 1767 | 1765 | 618 |
| 350 | 20231201 | 130800 | 1084374714 | 1768 | 1768 | 1768 | 1768 | 0 |
| 351 | 20231201 | 130700 | 1084374714 | 1768 | 1768 | 1768 | 1768 | 0 |
| 352 | 20231201 | 130600 | 1084374714 | 1768 | 1768 | 1768 | 1768 | 8 |
| 353 | 20231201 | 130500 | 1084360570 | 1768 | 1767 | 1769 | 1765 | 2252 |
| 354 | 20231201 | 130400 | 1080381972 | 1768 | 1768 | 1768 | 1768 | 2 |
| 355 | 20231201 | 130300 | 1080378436 | 1769 | 1770 | 1770 | 1769 | 913 |
| 356 | 20231201 | 130200 | 1078762837 | 1771 | 1771 | 1771 | 1771 | 905 |
| 357 | 20231201 | 130100 | 1077160082 | 1771 | 1772 | 1772 | 1770 | 4729 |
| 358 | 20231201 | 130000 | 1068788985 | 1770 | 1772 | 1772 | 1770 | 1313 |
| 359 | 20231201 | 125900 | 1066463677 | 1772 | 1771 | 1772 | 1771 | 1075 |
| 360 | 20231201 | 125800 | 1064559770 | 1770 | 1768 | 1770 | 1768 | 480 |
| 361 | 20231201 | 125700 | 1063710465 | 1766 | 1771 | 1771 | 1766 | 5951 |
| 362 | 20231201 | 125600 | 1053177092 | 1771 | 1767 | 1771 | 1767 | 5010 |
| 363 | 20231201 | 125500 | 1044310827 | 1767 | 1763 | 1767 | 1763 | 4672 |
| 364 | 20231201 | 125400 | 1036067084 | 1759 | 1757 | 1763 | 1757 | 21841 |
| 365 | 20231201 | 125300 | 997645802 | 1757 | 1757 | 1757 | 1757 | 100 |
| 366 | 20231201 | 125200 | 997470102 | 1755 | 1755 | 1756 | 1755 | 2733 |
| 367 | 20231201 | 125100 | 992671266 | 1755 | 1754 | 1755 | 1753 | 2441 |
| 368 | 20231201 | 125000 | 988390715 | 1754 | 1754 | 1754 | 1754 | 1035 |
| 369 | 20231201 | 124900 | 986575325 | 1753 | 1753 | 1753 | 1753 | 84 |
| 370 | 20231201 | 124800 | 986428073 | 1754 | 1753 | 1754 | 1753 | 676 |
| 371 | 20231201 | 124700 | 985242995 | 1754 | 1754 | 1754 | 1754 | 180 |
| 372 | 20231201 | 124600 | 984927275 | 1754 | 1754 | 1754 | 1754 | 500 |
| 373 | 20231201 | 124500 | 984050275 | 1754 | 1754 | 1754 | 1754 | 720 |
| 374 | 20231201 | 124400 | 982787395 | 1754 | 1754 | 1754 | 1754 | 30 |
| 375 | 20231201 | 124300 | 982734775 | 1753 | 1754 | 1754 | 1753 | 1613 |
| 376 | 20231201 | 124200 | 979907073 | 1754 | 1754 | 1754 | 1754 | 700 |
| 377 | 20231201 | 124100 | 978679273 | 1753 | 1756 | 1756 | 1753 | 2113 |
| 378 | 20231201 | 124000 | 974974122 | 1756 | 1758 | 1758 | 1756 | 613 |
| 379 | 20231201 | 123900 | 973897243 | 1758 | 1758 | 1758 | 1757 | 2105 |
| 380 | 20231201 | 123800 | 970196756 | 1758 | 1760 | 1760 | 1758 | 390 |
| 381 | 20231201 | 123700 | 969510877 | 1760 | 1759 | 1760 | 1759 | 2277 |
| 382 | 20231201 | 123600 | 965505633 | 1760 | 1760 | 1760 | 1760 | 141 |
| 383 | 20231201 | 123500 | 965257473 | 1760 | 1760 | 1760 | 1760 | 528 |
| 384 | 20231201 | 123400 | 964328193 | 1762 | 1762 | 1762 | 1760 | 791 |
| 385 | 20231201 | 123300 | 962934960 | 1763 | 1763 | 1763 | 1763 | 234 |
| 386 | 20231201 | 123200 | 962522418 | 1763 | 1763 | 1763 | 1763 | 30 |
| 387 | 20231201 | 123100 | 962469528 | 1763 | 1763 | 1763 | 1763 | 0 |
| 388 | 20231201 | 123000 | 962469528 | 1763 | 1761 | 1763 | 1761 | 140 |
| 389 | 20231201 | 122900 | 962222718 | 1763 | 1763 | 1763 | 1763 | 31 |
| 390 | 20231201 | 122800 | 962168065 | 1763 | 1763 | 1763 | 1763 | 539 |
| 391 | 20231201 | 122700 | 961217808 | 1764 | 1764 | 1764 | 1761 | 1154 |
| 392 | 20231201 | 122600 | 959182418 | 1764 | 1763 | 1764 | 1763 | 102 |
| 393 | 20231201 | 122500 | 959002492 | 1760 | 1759 | 1760 | 1759 | 8151 |
| 394 | 20231201 | 122400 | 944662011 | 1758 | 1757 | 1758 | 1757 | 1766 |
| 395 | 20231201 | 122300 | 941558792 | 1757 | 1756 | 1757 | 1756 | 359 |
| 396 | 20231201 | 122200 | 940928108 | 1757 | 1758 | 1758 | 1757 | 150 |
| 397 | 20231201 | 122100 | 940664527 | 1756 | 1756 | 1756 | 1756 | 1 |
| 398 | 20231201 | 122000 | 940662771 | 1758 | 1757 | 1758 | 1757 | 3499 |
| 399 | 20231201 | 121900 | 934514606 | 1757 | 1757 | 1757 | 1757 | 31 |
| 400 | 20231201 | 121800 | 934460139 | 1755 | 1755 | 1755 | 1755 | 50 |
| 401 | 20231201 | 121700 | 934372389 | 1755 | 1755 | 1755 | 1755 | 2 |
| 402 | 20231201 | 121600 | 934368879 | 1755 | 1755 | 1755 | 1755 | 130 |
| 403 | 20231201 | 121500 | 934140729 | 1758 | 1758 | 1758 | 1756 | 1222 |
| 404 | 20231201 | 121400 | 931994609 | 1758 | 1758 | 1758 | 1758 | 669 |
| 405 | 20231201 | 121300 | 930818507 | 1758 | 1756 | 1758 | 1756 | 605 |
| 406 | 20231201 | 121200 | 929754919 | 1758 | 1758 | 1758 | 1758 | 253 |
| 407 | 20231201 | 121100 | 929310145 | 1758 | 1758 | 1758 | 1758 | 20 |
| 408 | 20231201 | 121000 | 929274985 | 1758 | 1758 | 1758 | 1758 | 347 |
| 409 | 20231201 | 120900 | 928664959 | 1760 | 1759 | 1760 | 1759 | 234 |
| 410 | 20231201 | 120800 | 928253276 | 1756 | 1756 | 1756 | 1756 | 2 |
| 411 | 20231201 | 120700 | 928249764 | 1756 | 1759 | 1759 | 1755 | 1492 |
| 412 | 20231201 | 120600 | 925629977 | 1759 | 1757 | 1759 | 1755 | 712 |
| 413 | 20231201 | 120500 | 924379597 | 1757 | 1760 | 1760 | 1757 | 2017 |
| 414 | 20231201 | 120400 | 920833325 | 1760 | 1760 | 1760 | 1760 | 601 |
| 415 | 20231201 | 120300 | 919775565 | 1760 | 1759 | 1760 | 1759 | 720 |
| 416 | 20231201 | 120200 | 918508700 | 1759 | 1759 | 1759 | 1759 | 20 |
| 417 | 20231201 | 120100 | 918473520 | 1759 | 1759 | 1759 | 1759 | 8 |
| 418 | 20231201 | 120000 | 918459448 | 1759 | 1760 | 1760 | 1758 | 1797 |
| 419 | 20231201 | 115900 | 915298816 | 1760 | 1763 | 1763 | 1760 | 10 |
| 420 | 20231201 | 115800 | 915281210 | 1763 | 1762 | 1763 | 1761 | 577 |
| 421 | 20231201 | 115700 | 914264493 | 1764 | 1764 | 1764 | 1764 | 0 |
| 422 | 20231201 | 115600 | 914264493 | 1764 | 1765 | 1765 | 1761 | 161 |
| 423 | 20231201 | 115500 | 913980417 | 1765 | 1764 | 1765 | 1764 | 70 |
| 424 | 20231201 | 115400 | 913856870 | 1765 | 1765 | 1765 | 1765 | 0 |
| 425 | 20231201 | 115300 | 913856870 | 1765 | 1765 | 1765 | 1765 | 1 |
| 426 | 20231201 | 115200 | 913855105 | 1761 | 1767 | 1767 | 1761 | 5904 |
| 427 | 20231201 | 115100 | 903452359 | 1767 | 1767 | 1767 | 1766 | 788 |
| 428 | 20231201 | 115000 | 902060013 | 1767 | 1768 | 1768 | 1766 | 601 |
| 429 | 20231201 | 114900 | 900998546 | 1769 | 1761 | 1769 | 1761 | 9925 |
| 430 | 20231201 | 114800 | 883483750 | 1761 | 1761 | 1761 | 1761 | 979 |
| 431 | 20231201 | 114700 | 881759731 | 1761 | 1761 | 1761 | 1761 | 0 |
| 432 | 20231201 | 114600 | 881759731 | 1761 | 1761 | 1761 | 1761 | 1102 |
| 433 | 20231201 | 114500 | 879819109 | 1761 | 1761 | 1761 | 1760 | 1177 |
| 434 | 20231201 | 114400 | 877747583 | 1760 | 1760 | 1760 | 1760 | 2150 |
| 435 | 20231201 | 114300 | 873963583 | 1760 | 1760 | 1760 | 1760 | 694 |
| 436 | 20231201 | 114200 | 872742143 | 1762 | 1760 | 1763 | 1760 | 273 |
| 437 | 20231201 | 114100 | 872261196 | 1760 | 1762 | 1763 | 1760 | 4887 |
| 438 | 20231201 | 114000 | 863646544 | 1763 | 1763 | 1763 | 1763 | 203 |
| 439 | 20231201 | 113900 | 863288655 | 1763 | 1770 | 1772 | 1760 | 2113 |
| 440 | 20231201 | 113800 | 859551735 | 1771 | 1768 | 1771 | 1767 | 1572 |
| 441 | 20231201 | 113700 | 856772431 | 1773 | 1773 | 1775 | 1770 | 5880 |
| 442 | 20231201 | 113600 | 846352992 | 1770 | 1769 | 1777 | 1768 | 16074 |
| 443 | 20231201 | 113500 | 817875090 | 1769 | 1762 | 1769 | 1762 | 5938 |
| 444 | 20231201 | 113400 | 807383874 | 1760 | 1756 | 1761 | 1755 | 8157 |
| 445 | 20231201 | 113300 | 793033365 | 1755 | 1755 | 1755 | 1755 | 172 |
| 446 | 20231201 | 113200 | 792731505 | 1756 | 1752 | 1760 | 1752 | 15113 |
| 447 | 20231201 | 113100 | 766172184 | 1752 | 1742 | 1752 | 1742 | 8295 |
| 448 | 20231201 | 113000 | 751650727 | 1742 | 1742 | 1742 | 1742 | 11 |
| 449 | 20231201 | 112900 | 751631565 | 1742 | 1742 | 1747 | 1742 | 18 |
| 450 | 20231201 | 112800 | 751600129 | 1747 | 1738 | 1747 | 1738 | 9310 |
| 451 | 20231201 | 112700 | 735412429 | 1738 | 1732 | 1747 | 1732 | 1977 |
| 452 | 20231201 | 112600 | 731967752 | 1729 | 1726 | 1744 | 1726 | 14501 |
| 453 | 20231201 | 112500 | 706811787 | 1726 | 1726 | 1726 | 1726 | 0 |
| 454 | 20231201 | 112400 | 706811787 | 1726 | 1724 | 1726 | 1720 | 10595 |
| 455 | 20231201 | 112300 | 688572996 | 1725 | 1725 | 1725 | 1725 | 90 |
| 456 | 20231201 | 112200 | 688417746 | 1726 | 1726 | 1726 | 1726 | 309 |
| 457 | 20231201 | 112100 | 687884412 | 1723 | 1726 | 1726 | 1723 | 105 |
| 458 | 20231201 | 112000 | 687703341 | 1726 | 1726 | 1726 | 1726 | 268 |
| 459 | 20231201 | 111900 | 687240773 | 1725 | 1725 | 1725 | 1725 | 1 |
| 460 | 20231201 | 111800 | 687239048 | 1725 | 1725 | 1725 | 1725 | 1 |
| 461 | 20231201 | 111700 | 687237323 | 1725 | 1724 | 1725 | 1724 | 336 |
| 462 | 20231201 | 111600 | 686657728 | 1725 | 1725 | 1725 | 1725 | 0 |
| 463 | 20231201 | 111500 | 686657728 | 1725 | 1725 | 1725 | 1725 | 0 |
| 464 | 20231201 | 111400 | 686657728 | 1725 | 1725 | 1725 | 1725 | 3 |
| 465 | 20231201 | 111300 | 686652553 | 1725 | 1725 | 1725 | 1725 | 208 |
| 466 | 20231201 | 111200 | 686293753 | 1725 | 1725 | 1725 | 1725 | 110 |
| 467 | 20231201 | 111100 | 686104003 | 1725 | 1725 | 1725 | 1725 | 0 |
| 468 | 20231201 | 111000 | 686104003 | 1725 | 1725 | 1725 | 1725 | 854 |
| 469 | 20231201 | 110900 | 684630853 | 1725 | 1725 | 1725 | 1725 | 1 |
| 470 | 20231201 | 110800 | 684629128 | 1725 | 1725 | 1725 | 1725 | 29 |
| 471 | 20231201 | 110700 | 684579103 | 1725 | 1722 | 1725 | 1722 | 4320 |
| 472 | 20231201 | 110600 | 677135871 | 1720 | 1723 | 1723 | 1720 | 4036 |
| 473 | 20231201 | 110500 | 670190462 | 1723 | 1725 | 1725 | 1720 | 3336 |
| 474 | 20231201 | 110400 | 664451140 | 1725 | 1725 | 1725 | 1725 | 0 |
| 475 | 20231201 | 110300 | 664451140 | 1725 | 1725 | 1725 | 1724 | 389 |
| 476 | 20231201 | 110200 | 663780275 | 1725 | 1725 | 1725 | 1725 | 160 |
| 477 | 20231201 | 110100 | 663504275 | 1725 | 1725 | 1725 | 1725 | 51 |
| 478 | 20231201 | 110000 | 663416300 | 1725 | 1725 | 1725 | 1725 | 231 |
| 479 | 20231201 | 105900 | 663017825 | 1725 | 1725 | 1725 | 1725 | 36 |
| 480 | 20231201 | 105800 | 662955725 | 1724 | 1724 | 1724 | 1724 | 157 |
| 481 | 20231201 | 105700 | 662685057 | 1725 | 1725 | 1725 | 1725 | 432 |
| 482 | 20231201 | 105600 | 661939857 | 1725 | 1725 | 1725 | 1724 | 232 |
| 483 | 20231201 | 105500 | 661539857 | 1724 | 1724 | 1724 | 1724 | 0 |
| 484 | 20231201 | 105400 | 661539857 | 1724 | 1724 | 1724 | 1724 | 30 |
| 485 | 20231201 | 105300 | 661488137 | 1724 | 1723 | 1724 | 1723 | 661 |
| 486 | 20231201 | 105200 | 660348927 | 1723 | 1724 | 1724 | 1723 | 30 |
| 487 | 20231201 | 105100 | 660297208 | 1724 | 1724 | 1724 | 1724 | 220 |
| 488 | 20231201 | 105000 | 659917928 | 1724 | 1724 | 1724 | 1724 | 800 |
| 489 | 20231201 | 104900 | 658538728 | 1727 | 1727 | 1727 | 1727 | 500 |
| 490 | 20231201 | 104800 | 657675228 | 1727 | 1727 | 1727 | 1727 | 60 |
| 491 | 20231201 | 104700 | 657571608 | 1727 | 1726 | 1727 | 1726 | 46 |
| 492 | 20231201 | 104600 | 657492210 | 1724 | 1720 | 1727 | 1720 | 2417 |
| 493 | 20231201 | 104500 | 653332569 | 1718 | 1720 | 1722 | 1718 | 42971 |
| 494 | 20231201 | 104400 | 579501367 | 1720 | 1726 | 1726 | 1720 | 10230 |
| 495 | 20231201 | 104300 | 561868792 | 1726 | 1726 | 1727 | 1726 | 875 |
| 496 | 20231201 | 104200 | 560358314 | 1727 | 1727 | 1727 | 1727 | 0 |
| 497 | 20231201 | 104100 | 560358314 | 1727 | 1726 | 1727 | 1726 | 95 |
| 498 | 20231201 | 104000 | 560194314 | 1726 | 1726 | 1727 | 1726 | 6040 |
| 499 | 20231201 | 103900 | 549769260 | 1726 | 1726 | 1726 | 1726 | 0 |
| 500 | 20231201 | 103800 | 549769260 | 1726 | 1720 | 1727 | 1720 | 20342 |
| 501 | 20231201 | 103700 | 514663876 | 1723 | 1724 | 1724 | 1720 | 872 |
| 502 | 20231201 | 103600 | 513161663 | 1725 | 1726 | 1726 | 1725 | 6052 |
| 503 | 20231201 | 103500 | 502716683 | 1726 | 1728 | 1728 | 1726 | 29 |
| 504 | 20231201 | 103400 | 502666627 | 1728 | 1728 | 1728 | 1728 | 401 |
| 505 | 20231201 | 103300 | 501973699 | 1728 | 1728 | 1728 | 1725 | 345 |
| 506 | 20231201 | 103200 | 501377948 | 1728 | 1728 | 1728 | 1728 | 0 |
| 507 | 20231201 | 103100 | 501377948 | 1728 | 1728 | 1728 | 1728 | 0 |
| 508 | 20231201 | 103000 | 501377948 | 1728 | 1726 | 1728 | 1726 | 407 |
| 509 | 20231201 | 102900 | 500674852 | 1726 | 1725 | 1726 | 1725 | 116 |
| 510 | 20231201 | 102800 | 500474738 | 1725 | 1725 | 1725 | 1725 | 0 |
| 511 | 20231201 | 102700 | 500474738 | 1725 | 1725 | 1725 | 1725 | 290 |
| 512 | 20231201 | 102600 | 499974488 | 1725 | 1725 | 1725 | 1725 | 39 |
| 513 | 20231201 | 102500 | 499907213 | 1725 | 1725 | 1725 | 1725 | 0 |
| 514 | 20231201 | 102400 | 499907213 | 1725 | 1729 | 1729 | 1724 | 1007 |
| 515 | 20231201 | 102300 | 498171118 | 1726 | 1722 | 1726 | 1722 | 2353 |
| 516 | 20231201 | 102200 | 494115706 | 1723 | 1723 | 1723 | 1723 | 9 |
| 517 | 20231201 | 102100 | 494100199 | 1723 | 1723 | 1723 | 1723 | 1 |
| 518 | 20231201 | 102000 | 494098476 | 1723 | 1723 | 1723 | 1723 | 117 |
| 519 | 20231201 | 101900 | 493896885 | 1724 | 1723 | 1724 | 1720 | 9030 |
| 520 | 20231201 | 101800 | 478360155 | 1723 | 1729 | 1729 | 1723 | 1916 |
| 521 | 20231201 | 101700 | 475056868 | 1730 | 1728 | 1730 | 1728 | 491 |
| 522 | 20231201 | 101600 | 474208146 | 1728 | 1728 | 1728 | 1728 | 11 |
| 523 | 20231201 | 101500 | 474189138 | 1726 | 1726 | 1728 | 1726 | 12 |
| 524 | 20231201 | 101400 | 474168422 | 1726 | 1724 | 1726 | 1724 | 1079 |
| 525 | 20231201 | 101300 | 472307402 | 1724 | 1724 | 1724 | 1724 | 244 |
| 526 | 20231201 | 101200 | 471886746 | 1722 | 1722 | 1722 | 1722 | 754 |
| 527 | 20231201 | 101100 | 470588358 | 1722 | 1720 | 1722 | 1720 | 507 |
| 528 | 20231201 | 101000 | 469716108 | 1722 | 1722 | 1722 | 1722 | 2 |
| 529 | 20231201 | 100900 | 469712664 | 1720 | 1720 | 1720 | 1720 | 174 |
| 530 | 20231201 | 100800 | 469413384 | 1722 | 1722 | 1722 | 1722 | 86 |
| 531 | 20231201 | 100700 | 469265292 | 1722 | 1720 | 1724 | 1720 | 2389 |
| 532 | 20231201 | 100600 | 465153212 | 1720 | 1720 | 1720 | 1720 | 707 |
| 533 | 20231201 | 100500 | 463937172 | 1720 | 1719 | 1720 | 1719 | 4108 |
| 534 | 20231201 | 100400 | 456871914 | 1720 | 1719 | 1720 | 1717 | 623 |
| 535 | 20231201 | 100300 | 455800421 | 1717 | 1716 | 1720 | 1715 | 570 |
| 536 | 20231201 | 100200 | 454821352 | 1714 | 1716 | 1718 | 1714 | 2558 |
| 537 | 20231201 | 100100 | 450434804 | 1716 | 1715 | 1718 | 1713 | 1534 |
| 538 | 20231201 | 100000 | 447804438 | 1715 | 1713 | 1715 | 1712 | 2409 |
| 539 | 20231201 | 095900 | 443675328 | 1711 | 1716 | 1716 | 1711 | 1000 |
| 540 | 20231201 | 095800 | 441961628 | 1718 | 1718 | 1718 | 1718 | 60 |
| 541 | 20231201 | 095700 | 441858548 | 1718 | 1718 | 1718 | 1715 | 3139 |
| 542 | 20231201 | 095600 | 436473031 | 1720 | 1719 | 1720 | 1719 | 2000 |
| 543 | 20231201 | 095500 | 433033641 | 1718 | 1719 | 1719 | 1718 | 3234 |
| 544 | 20231201 | 095400 | 427477409 | 1720 | 1723 | 1724 | 1720 | 11103 |
| 545 | 20231201 | 095300 | 408363662 | 1722 | 1723 | 1723 | 1722 | 100 |
| 546 | 20231201 | 095200 | 408191442 | 1723 | 1722 | 1725 | 1722 | 41 |
| 547 | 20231201 | 095100 | 408120833 | 1722 | 1722 | 1723 | 1722 | 672 |
| 548 | 20231201 | 095000 | 406963561 | 1722 | 1727 | 1727 | 1720 | 7977 |
| 549 | 20231201 | 094900 | 393209702 | 1727 | 1730 | 1730 | 1727 | 24 |
| 550 | 20231201 | 094800 | 393168248 | 1730 | 1730 | 1730 | 1730 | 0 |
| 551 | 20231201 | 094700 | 393168248 | 1730 | 1731 | 1731 | 1730 | 629 |
| 552 | 20231201 | 094600 | 392079551 | 1731 | 1731 | 1731 | 1731 | 13 |
| 553 | 20231201 | 094500 | 392057048 | 1732 | 1732 | 1732 | 1732 | 0 |
| 554 | 20231201 | 094400 | 392057048 | 1732 | 1732 | 1732 | 1728 | 63 |
| 555 | 20231201 | 094300 | 391948150 | 1732 | 1733 | 1733 | 1727 | 10157 |
| 556 | 20231201 | 094200 | 374391235 | 1733 | 1730 | 1733 | 1730 | 2400 |
| 557 | 20231201 | 094100 | 370237555 | 1733 | 1731 | 1733 | 1730 | 7 |
| 558 | 20231201 | 094000 | 370225439 | 1733 | 1733 | 1733 | 1733 | 112 |
| 559 | 20231201 | 093900 | 370031343 | 1733 | 1733 | 1733 | 1733 | 31 |
| 560 | 20231201 | 093800 | 369977620 | 1733 | 1730 | 1733 | 1730 | 460 |
| 561 | 20231201 | 093700 | 369181817 | 1733 | 1733 | 1738 | 1730 | 155 |
| 562 | 20231201 | 093600 | 368913453 | 1733 | 1730 | 1738 | 1730 | 15729 |
| 563 | 20231201 | 093500 | 341690074 | 1731 | 1731 | 1731 | 1731 | 31 |
| 564 | 20231201 | 093400 | 341636413 | 1731 | 1730 | 1731 | 1730 | 869 |
| 565 | 20231201 | 093300 | 340133021 | 1730 | 1731 | 1731 | 1730 | 406 |
| 566 | 20231201 | 093200 | 339430388 | 1730 | 1730 | 1731 | 1730 | 4155 |
| 567 | 20231201 | 093100 | 332241867 | 1730 | 1731 | 1731 | 1730 | 4591 |
| 568 | 20231201 | 093000 | 324299307 | 1731 | 1730 | 1731 | 1730 | 2771 |
| 569 | 20231201 | 092900 | 319505474 | 1731 | 1732 | 1733 | 1730 | 8030 |
| 570 | 20231201 | 092800 | 305611005 | 1732 | 1733 | 1734 | 1732 | 590 |
| 571 | 20231201 | 092700 | 304588847 | 1733 | 1736 | 1736 | 1733 | 1048 |
| 572 | 20231201 | 092600 | 302770802 | 1738 | 1738 | 1738 | 1736 | 84 |
| 573 | 20231201 | 092500 | 302624878 | 1736 | 1736 | 1736 | 1736 | 98 |
| 574 | 20231201 | 092400 | 302454750 | 1734 | 1731 | 1734 | 1731 | 1955 |
| 575 | 20231201 | 092300 | 299065041 | 1733 | 1733 | 1733 | 1731 | 3968 |
| 576 | 20231201 | 092200 | 292192399 | 1733 | 1740 | 1740 | 1733 | 14015 |
| 577 | 20231201 | 092100 | 267877671 | 1740 | 1740 | 1740 | 1740 | 40 |
| 578 | 20231201 | 092000 | 267808071 | 1740 | 1738 | 1740 | 1738 | 241 |
| 579 | 20231201 | 091900 | 267389151 | 1738 | 1735 | 1738 | 1735 | 1710 |
| 580 | 20231201 | 091800 | 264420729 | 1735 | 1735 | 1737 | 1735 | 928 |
| 581 | 20231201 | 091700 | 262810647 | 1737 | 1740 | 1740 | 1735 | 18738 |
| 582 | 20231201 | 091600 | 230256159 | 1742 | 1742 | 1742 | 1742 | 620 |
| 583 | 20231201 | 091500 | 229176119 | 1744 | 1743 | 1744 | 1743 | 563 |
| 584 | 20231201 | 091400 | 228194625 | 1745 | 1745 | 1745 | 1743 | 1212 |
| 585 | 20231201 | 091300 | 226081389 | 1745 | 1753 | 1753 | 1745 | 1626 |
| 586 | 20231201 | 091200 | 223237126 | 1753 | 1755 | 1755 | 1753 | 1842 |
| 587 | 20231201 | 091100 | 220005288 | 1755 | 1755 | 1757 | 1753 | 3814 |
| 588 | 20231201 | 091000 | 213307556 | 1755 | 1743 | 1755 | 1743 | 19179 |
| 589 | 20231201 | 090900 | 179750845 | 1745 | 1742 | 1745 | 1740 | 4148 |
| 590 | 20231201 | 090800 | 172525334 | 1747 | 1746 | 1748 | 1742 | 5455 |
| 591 | 20231201 | 090700 | 163013857 | 1746 | 1746 | 1746 | 1746 | 1802 |
| 592 | 20231201 | 090600 | 159867565 | 1746 | 1739 | 1746 | 1739 | 6182 |
| 593 | 20231201 | 090500 | 149081895 | 1739 | 1739 | 1744 | 1736 | 4360 |
| 594 | 20231201 | 090400 | 141500246 | 1739 | 1739 | 1739 | 1738 | 4743 |
| 595 | 20231201 | 090300 | 133254375 | 1739 | 1736 | 1746 | 1735 | 4322 |
| 596 | 20231201 | 090200 | 125735556 | 1736 | 1733 | 1745 | 1730 | 14615 |
| 597 | 20231201 | 090100 | 100398575 | 1733 | 1745 | 1745 | 1733 | 49793 |
| 598 | 20231201 | 090000 | 13802565 | 1745 | 1751 | 1752 | 1745 | 7656 |