KissMeData/012210/min/candle-20240111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240111	185800	16513833	969	969	969	969	41
3	20240111	185700	16513833	969	969	969	969	0
4	20240111	185600	16513833	969	969	969	969	0
5	20240111	185500	16513833	969	969	969	969	0
6	20240111	185400	16513833	969	969	969	969	0
7	20240111	185300	16513833	969	969	969	969	0
8	20240111	185200	16513833	969	969	969	969	0
9	20240111	185100	16513833	969	969	969	969	0
10	20240111	185000	16513833	969	969	969	969	0
11	20240111	184900	16513833	969	969	969	969	0
12	20240111	184800	16513833	969	969	969	969	0
13	20240111	184700	16513833	969	969	969	969	0
14	20240111	184600	16513833	969	969	969	969	0
15	20240111	184500	16513833	969	969	969	969	0
16	20240111	184400	16513833	969	969	969	969	0
17	20240111	184300	16513833	969	969	969	969	0
18	20240111	184200	16513833	969	969	969	969	0
19	20240111	184100	16513833	969	969	969	969	0
20	20240111	184000	16513833	969	969	969	969	0
21	20240111	183900	16513833	969	969	969	969	0
22	20240111	183800	16513833	969	969	969	969	0
23	20240111	183700	16513833	969	969	969	969	0
24	20240111	183600	16513833	969	969	969	969	0
25	20240111	183500	16513833	969	969	969	969	0
26	20240111	183400	16513833	969	969	969	969	0
27	20240111	183300	16513833	969	969	969	969	0
28	20240111	183200	16513833	969	969	969	969	0
29	20240111	183100	16513833	969	969	969	969	0
30	20240111	183000	16513833	969	969	969	969	0
31	20240111	182900	16513833	969	969	969	969	0
32	20240111	182800	16513833	969	969	969	969	41
33	20240111	182700	16513833	969	969	969	969	0
34	20240111	182600	16513833	969	969	969	969	0
35	20240111	182500	16513833	969	969	969	969	0
36	20240111	182400	16513833	969	969	969	969	0
37	20240111	182300	16513833	969	969	969	969	0
38	20240111	182200	16513833	969	969	969	969	0
39	20240111	182100	16513833	969	969	969	969	0
40	20240111	182000	16513833	969	969	969	969	0
41	20240111	181900	16513833	969	969	969	969	0
42	20240111	181800	16513833	969	969	969	969	0
43	20240111	181700	16513833	969	969	969	969	0
44	20240111	181600	16513833	969	969	969	969	0
45	20240111	181500	16513833	969	969	969	969	0
46	20240111	181400	16513833	969	969	969	969	0
47	20240111	181300	16513833	969	969	969	969	0
48	20240111	181200	16513833	969	969	969	969	0
49	20240111	181100	16513833	969	969	969	969	0
50	20240111	181000	16513833	969	969	969	969	0
51	20240111	180900	16513833	969	969	969	969	0
52	20240111	180800	16513833	969	969	969	969	0
53	20240111	180700	16513833	969	969	969	969	0
54	20240111	180600	16513833	969	969	969	969	0
55	20240111	180500	16513833	969	969	969	969	0
56	20240111	180400	16513833	969	969	969	969	0
57	20240111	180300	16513833	969	969	969	969	0
58	20240111	180200	16513833	969	969	969	969	0
59	20240111	180100	16513833	969	969	969	969	0
60	20240111	180000	16513833	969	969	969	969	0
61	20240111	175900	16513833	969	969	969	969	0
62	20240111	175800	16513833	969	969	969	969	41
63	20240111	175700	16513833	969	969	969	969	0
64	20240111	175600	16513833	969	969	969	969	0
65	20240111	175500	16513833	969	969	969	969	0
66	20240111	175400	16513833	969	969	969	969	0
67	20240111	175300	16513833	969	969	969	969	0
68	20240111	175200	16513833	969	969	969	969	0
69	20240111	175100	16513833	969	969	969	969	0
70	20240111	175000	16513833	969	969	969	969	0
71	20240111	174900	16513833	969	969	969	969	0
72	20240111	174800	16513833	969	969	969	969	0
73	20240111	174700	16513833	969	969	969	969	0
74	20240111	174600	16513833	969	969	969	969	0
75	20240111	174500	16513833	969	969	969	969	0
76	20240111	174400	16513833	969	969	969	969	0
77	20240111	174300	16513833	969	969	969	969	0
78	20240111	174200	16513833	969	969	969	969	0
79	20240111	174100	16513833	969	969	969	969	0
80	20240111	174000	16513833	969	969	969	969	0
81	20240111	173900	16513833	969	969	969	969	0
82	20240111	173800	16513833	969	969	969	969	0
83	20240111	173700	16513833	969	969	969	969	0
84	20240111	173600	16513833	969	969	969	969	0
85	20240111	173500	16513833	969	969	969	969	0
86	20240111	173400	16513833	969	969	969	969	0
87	20240111	173300	16513833	969	969	969	969	0
88	20240111	173200	16513833	969	969	969	969	0
89	20240111	173100	16513833	969	969	969	969	0
90	20240111	173000	16513833	969	969	969	969	0
91	20240111	172900	16513833	969	969	969	969	0
92	20240111	172800	16513833	969	969	969	969	41
93	20240111	172700	16513833	969	969	969	969	0
94	20240111	172600	16513833	969	969	969	969	0
95	20240111	172500	16513833	969	969	969	969	0
96	20240111	172400	16513833	969	969	969	969	0
97	20240111	172300	16513833	969	969	969	969	0
98	20240111	172200	16513833	969	969	969	969	0
99	20240111	172100	16513833	969	969	969	969	0
100	20240111	172000	16513833	969	969	969	969	0
101	20240111	171900	16513833	969	969	969	969	0
102	20240111	171800	16513833	969	969	969	969	0
103	20240111	171700	16513833	969	969	969	969	0
104	20240111	171600	16513833	969	969	969	969	0
105	20240111	171500	16513833	969	969	969	969	0
106	20240111	171400	16513833	969	969	969	969	0
107	20240111	171300	16513833	969	969	969	969	0
108	20240111	171200	16513833	969	969	969	969	0
109	20240111	171100	16513833	969	969	969	969	0
110	20240111	171000	16513833	969	969	969	969	0
111	20240111	170900	16513833	969	969	969	969	0
112	20240111	170800	16513833	969	969	969	969	0
113	20240111	170700	16513833	969	969	969	969	0
114	20240111	170600	16513833	969	969	969	969	0
115	20240111	170500	16513833	969	969	969	969	0
116	20240111	170400	16513833	969	969	969	969	0
117	20240111	170300	16513833	969	969	969	969	0
118	20240111	170200	16513833	969	969	969	969	0
119	20240111	170100	16513833	969	969	969	969	0
120	20240111	170000	16513833	969	969	969	969	0
121	20240111	165900	16513833	969	969	969	969	0
122	20240111	165800	16513833	969	969	969	969	41
123	20240111	165700	16513833	969	969	969	969	0
124	20240111	165600	16513833	969	969	969	969	0
125	20240111	165500	16513833	969	969	969	969	0
126	20240111	165400	16513833	969	969	969	969	0
127	20240111	165300	16513833	969	969	969	969	0
128	20240111	165200	16513833	969	969	969	969	0
129	20240111	165100	16513833	969	969	969	969	0
130	20240111	165000	16513833	969	969	969	969	0
131	20240111	164900	16513833	969	969	969	969	0
132	20240111	164800	16513833	969	969	969	969	0
133	20240111	164700	16513833	969	969	969	969	0
134	20240111	164600	16513833	969	969	969	969	0
135	20240111	164500	16513833	969	969	969	969	0
136	20240111	164400	16513833	969	969	969	969	0
137	20240111	164300	16513833	969	969	969	969	0
138	20240111	164200	16513833	969	969	969	969	0
139	20240111	164100	16513833	969	969	969	969	0
140	20240111	164000	16513833	969	969	969	969	0
141	20240111	163900	16513833	969	969	969	969	0
142	20240111	163800	16513833	969	969	969	969	0
143	20240111	163700	16513833	969	969	969	969	0
144	20240111	163600	16513833	969	969	969	969	0
145	20240111	163500	16513833	969	969	969	969	0
146	20240111	163400	16513833	969	969	969	969	0
147	20240111	163300	16513833	969	969	969	969	0
148	20240111	163200	16513833	969	969	969	969	0
149	20240111	163100	16513833	969	969	969	969	0
150	20240111	163000	16513833	969	969	969	969	0
151	20240111	162900	16513833	969	969	969	969	0
152	20240111	162800	16513833	969	969	969	969	41
153	20240111	162700	16513833	969	969	969	969	0
154	20240111	162600	16513833	969	969	969	969	0
155	20240111	162500	16513833	969	969	969	969	0
156	20240111	162400	16513833	969	969	969	969	0
157	20240111	162300	16513833	969	969	969	969	0
158	20240111	162200	16513833	969	969	969	969	0
159	20240111	162100	16513833	969	969	969	969	0
160	20240111	162000	16513833	969	969	969	969	0
161	20240111	161900	16513833	969	969	969	969	0
162	20240111	161800	16513833	969	969	969	969	0
163	20240111	161700	16513833	969	969	969	969	0
164	20240111	161600	16513833	969	969	969	969	0
165	20240111	161500	16513833	969	969	969	969	0
166	20240111	161400	16513833	969	969	969	969	0
167	20240111	161300	16513833	969	969	969	969	0
168	20240111	161200	16513833	969	969	969	969	0
169	20240111	161100	16513833	969	969	969	969	0
170	20240111	161000	16513833	969	969	969	969	0
171	20240111	160900	16513833	969	969	969	969	0
172	20240111	160800	16513833	969	969	969	969	0
173	20240111	160700	16513833	969	969	969	969	0
174	20240111	160600	16513833	969	969	969	969	0
175	20240111	160500	16513833	969	969	969	969	0
176	20240111	160400	16513833	969	969	969	969	0
177	20240111	160300	16513833	969	969	969	969	0
178	20240111	160200	16513833	969	969	969	969	0
179	20240111	160100	16513833	969	969	969	969	0
180	20240111	160000	16513833	969	969	969	969	0
181	20240111	155900	16513833	969	969	969	969	0
182	20240111	155800	16513833	969	969	969	969	41
183	20240111	155700	16513833	969	969	969	969	0
184	20240111	155600	16513833	969	969	969	969	0
185	20240111	155500	16513833	969	969	969	969	0
186	20240111	155400	16513833	969	969	969	969	0
187	20240111	155300	16513833	969	969	969	969	0
188	20240111	155200	16513833	969	969	969	969	0
189	20240111	155100	16513833	969	969	969	969	0
190	20240111	155000	16513833	969	969	969	969	0
191	20240111	154900	16513833	969	969	969	969	0
192	20240111	154800	16513833	969	969	969	969	0
193	20240111	154700	16513833	969	969	969	969	0
194	20240111	154600	16513833	969	969	969	969	0
195	20240111	154500	16513833	969	969	969	969	0
196	20240111	154400	16513833	969	969	969	969	0
197	20240111	154300	16513833	969	969	969	969	0
198	20240111	154200	16513833	969	969	969	969	0
199	20240111	154100	16513833	969	969	969	969	0
200	20240111	154000	16513833	969	969	969	969	0
201	20240111	153900	16513833	969	969	969	969	0
202	20240111	153800	16513833	969	969	969	969	0
203	20240111	153700	16513833	969	969	969	969	0
204	20240111	153600	16513833	969	969	969	969	0
205	20240111	153500	16513833	969	969	969	969	0
206	20240111	153400	16513833	969	969	969	969	0
207	20240111	153300	16513833	969	969	969	969	0
208	20240111	153200	16513833	969	969	969	969	0
209	20240111	153100	16513833	969	969	969	969	0
210	20240111	153000	16513833	969	969	969	969	0
211	20240111	152900	16513833	969	969	969	969	0
212	20240111	152800	16513833	969	969	969	969	0
213	20240111	152700	16513833	969	969	969	969	0
214	20240111	152600	16513833	969	969	969	969	0
215	20240111	152500	16513833	969	969	969	969	0
216	20240111	152400	16513833	969	969	969	969	0
217	20240111	152300	16513833	969	969	969	969	0
218	20240111	152200	16513833	969	969	969	969	0
219	20240111	152100	16513833	969	969	969	969	0
220	20240111	152000	16513833	969	969	969	969	0
221	20240111	151900	16513833	969	969	969	969	0
222	20240111	151800	16513833	969	969	969	969	0
223	20240111	151700	16513833	969	969	969	969	0
224	20240111	151600	16513833	969	969	969	969	0
225	20240111	151500	16513833	969	969	969	969	0
226	20240111	151400	16513833	969	969	969	969	0
227	20240111	151300	16513833	969	969	969	969	0
228	20240111	151200	16513833	969	969	969	969	0
229	20240111	151100	16513833	969	969	969	969	0
230	20240111	151000	16513833	969	969	969	969	0
231	20240111	150900	16513833	969	969	969	969	0
232	20240111	150800	16513833	969	969	969	969	0
233	20240111	150700	16513833	969	969	969	969	0
234	20240111	150600	16513833	969	969	969	969	0
235	20240111	150500	16513833	969	969	969	969	0
236	20240111	150400	16513833	969	969	969	969	0
237	20240111	150300	16513833	969	969	969	969	0
238	20240111	150200	16513833	969	969	969	969	0
239	20240111	150100	16513833	969	969	969	969	0
240	20240111	150000	16513833	969	969	969	969	0
241	20240111	145900	16513833	969	969	969	969	0
242	20240111	145800	16513833	969	969	969	969	0
243	20240111	145700	16513833	969	969	969	969	0
244	20240111	145600	16513833	969	969	969	969	0
245	20240111	145500	16513833	969	969	969	969	0
246	20240111	145400	16513833	969	969	969	969	0
247	20240111	145300	16513833	969	969	969	969	0
248	20240111	145200	16513833	969	969	969	969	0
249	20240111	145100	16513833	969	969	969	969	0
250	20240111	145000	16513833	969	969	969	969	0
251	20240111	144900	16513833	969	969	969	969	0
252	20240111	144800	16513833	969	969	969	969	0
253	20240111	144700	16513833	969	969	969	969	0
254	20240111	144600	16513833	969	969	969	969	0
255	20240111	144500	16513833	969	969	969	969	0
256	20240111	144400	16513833	969	969	969	969	0
257	20240111	144300	16513833	969	969	969	969	0
258	20240111	144200	16513833	969	969	969	969	0
259	20240111	144100	16513833	969	969	969	969	0
260	20240111	144000	16513833	969	969	969	969	0
261	20240111	143900	16513833	969	969	969	969	0
262	20240111	143800	16513833	969	969	969	969	0
263	20240111	143700	16513833	969	969	969	969	0
264	20240111	143600	16513833	969	969	969	969	0
265	20240111	143500	16513833	969	969	969	969	0
266	20240111	143400	16513833	969	969	969	969	0
267	20240111	143300	16513833	969	969	969	969	0
268	20240111	143200	16513833	969	969	969	969	0
269	20240111	143100	16513833	969	969	969	969	0
270	20240111	143000	16513833	969	969	969	969	0
271	20240111	142900	16513833	969	969	969	969	0
272	20240111	142800	16513833	969	969	969	969	0
273	20240111	142700	16513833	969	969	969	969	0
274	20240111	142600	16513833	969	969	969	969	0
275	20240111	142500	16513833	969	969	969	969	0
276	20240111	142400	16513833	969	969	969	969	0
277	20240111	142300	16513833	969	969	969	969	0
278	20240111	142200	16513833	969	969	969	969	0
279	20240111	142100	16513833	969	969	969	969	0
280	20240111	142000	16513833	969	969	969	969	0
281	20240111	141900	16513833	969	969	969	969	0
282	20240111	141800	16513833	969	969	969	969	0
283	20240111	141700	16513833	969	969	969	969	0
284	20240111	141600	16513833	969	969	969	969	0
285	20240111	141500	16513833	969	969	969	969	0
286	20240111	141400	16513833	969	969	969	969	0
287	20240111	141300	16513833	969	969	969	969	0
288	20240111	141200	16513833	969	969	969	969	0
289	20240111	141100	16513833	969	969	969	969	0
290	20240111	141000	16513833	969	969	969	969	0
291	20240111	140900	16513833	969	969	969	969	0
292	20240111	140800	16513833	969	969	969	969	0
293	20240111	140700	16513833	969	969	969	969	0
294	20240111	140600	16513833	969	969	969	969	0
295	20240111	140500	16513833	969	969	969	969	0
296	20240111	140400	16513833	969	969	969	969	0
297	20240111	140300	16513833	969	969	969	969	0
298	20240111	140200	16513833	969	969	969	969	0
299	20240111	140100	16513833	969	969	969	969	0
300	20240111	140000	16513833	969	969	969	969	0
301	20240111	135900	16513833	969	969	969	969	0
302	20240111	135800	16513833	969	969	969	969	0
303	20240111	135700	16513833	969	969	969	969	0
304	20240111	135600	16513833	969	969	969	969	0
305	20240111	135500	16513833	969	969	969	969	0
306	20240111	135400	16513833	969	969	969	969	0
307	20240111	135300	16513833	969	969	969	969	0
308	20240111	135200	16513833	969	969	969	969	0
309	20240111	135100	16513833	969	969	969	969	0
310	20240111	135000	16513833	969	969	969	969	0
311	20240111	134900	16513833	969	969	969	969	0
312	20240111	134800	16513833	969	969	969	969	0
313	20240111	134700	16513833	969	969	969	969	0
314	20240111	134600	16513833	969	969	969	969	0
315	20240111	134500	16513833	969	969	969	969	41
316	20240111	134400	16474104	989	989	989	989	0
317	20240111	134300	16474104	989	989	989	989	0
318	20240111	134200	16474104	989	989	989	989	0
319	20240111	134100	16474104	989	989	989	989	0
320	20240111	134000	16474104	989	989	989	989	0
321	20240111	133900	16474104	989	989	989	989	0
322	20240111	133800	16474104	989	989	989	989	0
323	20240111	133700	16474104	989	989	989	989	0
324	20240111	133600	16474104	989	989	989	989	0
325	20240111	133500	16474104	989	989	989	989	0
326	20240111	133400	16474104	989	989	989	989	0
327	20240111	133300	16474104	989	989	989	989	0
328	20240111	133200	16474104	989	989	989	989	0
329	20240111	133100	16474104	989	989	989	989	0
330	20240111	133000	16474104	989	989	989	989	0
331	20240111	132900	16474104	989	989	989	989	0
332	20240111	132800	16474104	989	989	989	989	0
333	20240111	132700	16474104	989	989	989	989	0
334	20240111	132600	16474104	989	989	989	989	0
335	20240111	132500	16474104	989	989	989	989	0
336	20240111	132400	16474104	989	989	989	989	0
337	20240111	132300	16474104	989	989	989	989	0
338	20240111	132200	16474104	989	989	989	989	0
339	20240111	132100	16474104	989	989	989	989	0
340	20240111	132000	16474104	989	989	989	989	0
341	20240111	131900	16474104	989	989	989	989	0
342	20240111	131800	16474104	989	989	989	989	0
343	20240111	131700	16474104	989	989	989	989	0
344	20240111	131600	16474104	989	989	989	989	0
345	20240111	131500	16474104	989	989	989	989	0
346	20240111	131400	16474104	989	989	989	989	0
347	20240111	131300	16474104	989	989	989	989	0
348	20240111	131200	16474104	989	989	989	989	0
349	20240111	131100	16474104	989	989	989	989	0
350	20240111	131000	16474104	989	989	989	989	0
351	20240111	130900	16474104	989	989	989	989	0
352	20240111	130800	16474104	989	989	989	989	0
353	20240111	130700	16474104	989	989	989	989	0
354	20240111	130600	16474104	989	989	989	989	0
355	20240111	130500	16474104	989	989	989	989	0
356	20240111	130400	16474104	989	989	989	989	0
357	20240111	130300	16474104	989	989	989	989	0
358	20240111	130200	16474104	989	989	989	989	0
359	20240111	130100	16474104	989	989	989	989	0
360	20240111	130000	16474104	989	989	989	989	0
361	20240111	125900	16474104	989	989	989	989	0
362	20240111	125800	16474104	989	989	989	989	0
363	20240111	125700	16474104	989	989	989	989	0
364	20240111	125600	16474104	989	989	989	989	0
365	20240111	125500	16474104	989	989	989	989	0
366	20240111	125400	16474104	989	989	989	989	0
367	20240111	125300	16474104	989	989	989	989	0
368	20240111	125200	16474104	989	989	989	989	0
369	20240111	125100	16474104	989	989	989	989	0
370	20240111	125000	16474104	989	989	989	989	0
371	20240111	124900	16474104	989	989	989	989	0
372	20240111	124800	16474104	989	989	989	989	0
373	20240111	124700	16474104	989	989	989	989	0
374	20240111	124600	16474104	989	989	989	989	0
375	20240111	124500	16474104	989	989	989	989	0
376	20240111	124400	16474104	989	989	989	989	8
377	20240111	124300	16466192	999	999	999	999	0
378	20240111	124200	16466192	999	999	999	999	0
379	20240111	124100	16466192	999	999	999	999	0
380	20240111	124000	16466192	999	999	999	999	0
381	20240111	123900	16466192	999	999	999	999	0
382	20240111	123800	16466192	999	999	999	999	0
383	20240111	123700	16466192	999	999	999	999	0
384	20240111	123600	16466192	999	999	999	999	0
385	20240111	123500	16466192	999	999	999	999	0
386	20240111	123400	16466192	999	999	999	999	0
387	20240111	123300	16466192	999	999	999	999	0
388	20240111	123200	16466192	999	999	999	999	0
389	20240111	123100	16466192	999	999	999	999	0
390	20240111	123000	16466192	999	999	999	999	0
391	20240111	122900	16466192	999	999	999	999	0
392	20240111	122800	16466192	999	999	999	999	0
393	20240111	122700	16466192	999	999	999	999	0
394	20240111	122600	16466192	999	999	999	999	0
395	20240111	122500	16466192	999	999	999	999	0
396	20240111	122400	16466192	999	999	999	999	0
397	20240111	122300	16466192	999	999	999	999	0
398	20240111	122200	16466192	999	999	999	999	0
399	20240111	122100	16466192	999	999	999	999	0
400	20240111	122000	16466192	999	999	999	999	0
401	20240111	121900	16466192	999	999	999	999	0
402	20240111	121800	16466192	999	999	999	999	0
403	20240111	121700	16466192	999	999	999	999	0
404	20240111	121600	16466192	999	999	999	999	0
405	20240111	121500	16466192	999	999	999	999	0
406	20240111	121400	16466192	999	999	999	999	0
407	20240111	121300	16466192	999	999	999	999	0
408	20240111	121200	16466192	999	999	999	999	0
409	20240111	121100	16466192	999	999	999	999	0
410	20240111	121000	16466192	999	999	999	999	0
411	20240111	120900	16466192	999	999	999	999	0
412	20240111	120800	16466192	999	999	999	999	0
413	20240111	120700	16466192	999	999	999	999	0
414	20240111	120600	16466192	999	999	999	999	0
415	20240111	120500	16466192	999	999	999	999	0
416	20240111	120400	16466192	999	999	999	999	0
417	20240111	120300	16466192	999	999	999	999	0
418	20240111	120200	16466192	999	999	999	999	0
419	20240111	120100	16466192	999	999	999	999	0
420	20240111	120000	16466192	999	999	999	999	0
421	20240111	115900	16466192	999	999	999	999	0
422	20240111	115800	16466192	999	999	999	999	0
423	20240111	115700	16466192	999	999	999	999	0
424	20240111	115600	16466192	999	999	999	999	0
425	20240111	115500	16466192	999	999	999	999	0
426	20240111	115400	16466192	999	999	999	999	0
427	20240111	115300	16466192	999	999	999	999	0
428	20240111	115200	16466192	999	999	999	999	0
429	20240111	115100	16466192	999	999	999	999	0
430	20240111	115000	16466192	999	999	999	999	0
431	20240111	114900	16466192	999	999	999	999	0
432	20240111	114800	16466192	999	999	999	999	0
433	20240111	114700	16466192	999	999	999	999	0
434	20240111	114600	16466192	999	999	999	999	1
435	20240111	114500	16465193	943	943	943	943	145
436	20240111	114400	16328458	943	943	943	943	1
437	20240111	114300	16327515	1088	1088	1088	1088	0
438	20240111	114200	16327515	1088	1088	1088	1088	0
439	20240111	114100	16327515	1088	1088	1088	1088	0
440	20240111	114000	16327515	1088	1088	1088	1088	0
441	20240111	113900	16327515	1088	1088	1088	1088	0
442	20240111	113800	16327515	1088	1088	1088	1088	0
443	20240111	113700	16327515	1088	1088	1088	1088	0
444	20240111	113600	16327515	1088	1088	1088	1088	0
445	20240111	113500	16327515	1088	1088	1088	1088	0
446	20240111	113400	16327515	1088	1088	1088	1088	0
447	20240111	113300	16327515	1088	1088	1088	1088	0
448	20240111	113200	16327515	1088	1088	1088	1088	0
449	20240111	113100	16327515	1088	1088	1088	1088	0
450	20240111	113000	16327515	1088	1088	1088	1088	0
451	20240111	112900	16327515	1088	1088	1088	1088	0
452	20240111	112800	16327515	1088	1088	1088	1088	0
453	20240111	112700	16327515	1088	1088	1088	1088	0
454	20240111	112600	16327515	1088	1088	1088	1088	0
455	20240111	112500	16327515	1088	1088	1088	1088	0
456	20240111	112400	16327515	1088	1088	1088	1088	0
457	20240111	112300	16327515	1088	1088	1088	1088	0
458	20240111	112200	16327515	1088	1088	1088	1088	0
459	20240111	112100	16327515	1088	1088	1088	1088	0
460	20240111	112000	16327515	1088	1088	1088	1088	0
461	20240111	111900	16327515	1088	1088	1088	1088	0
462	20240111	111800	16327515	1088	1088	1088	1088	0
463	20240111	111700	16327515	1088	1088	1088	1088	0
464	20240111	111600	16327515	1088	1088	1088	1088	0
465	20240111	111500	16327515	1088	1088	1088	1088	0
466	20240111	111400	16327515	1088	1088	1088	1088	0
467	20240111	111300	16327515	1088	1088	1088	1088	0
468	20240111	111200	16327515	1088	1088	1088	1088	0
469	20240111	111100	16327515	1088	1088	1088	1088	0
470	20240111	111000	16327515	1088	1088	1088	1088	0
471	20240111	110900	16327515	1088	1088	1088	1088	0
472	20240111	110800	16327515	1088	1088	1088	1088	0
473	20240111	110700	16327515	1088	1088	1088	1088	0
474	20240111	110600	16327515	1088	1088	1088	1088	0
475	20240111	110500	16327515	1088	1088	1088	1088	0
476	20240111	110400	16327515	1088	1088	1088	1088	0
477	20240111	110300	16327515	1088	1088	1088	1088	0
478	20240111	110200	16327515	1088	1088	1088	1088	0
479	20240111	110100	16327515	1088	1088	1088	1088	0
480	20240111	110000	16327515	1088	1088	1088	1088	0
481	20240111	105900	16327515	1088	1088	1088	1088	0
482	20240111	105800	16327515	1088	1088	1088	1088	0
483	20240111	105700	16327515	1088	1088	1088	1088	0
484	20240111	105600	16327515	1088	1088	1088	1088	0
485	20240111	105500	16327515	1088	1088	1088	1088	0
486	20240111	105400	16327515	1088	1088	1088	1088	0
487	20240111	105300	16327515	1088	1088	1088	1088	0
488	20240111	105200	16327515	1088	1088	1088	1088	0
489	20240111	105100	16327515	1088	1088	1088	1088	0
490	20240111	105000	16327515	1088	1088	1088	1088	0
491	20240111	104900	16327515	1088	1088	1088	1088	0
492	20240111	104800	16327515	1088	1088	1088	1088	0
493	20240111	104700	16327515	1088	1088	1088	1088	0
494	20240111	104600	16327515	1088	1088	1088	1088	0
495	20240111	104500	16327515	1088	1088	1088	1088	0
496	20240111	104400	16327515	1088	943	1088	943	220
497	20240111	104300	16119620	943	943	943	943	0
498	20240111	104200	16119620	943	943	943	943	0
499	20240111	104100	16119620	943	943	943	943	11
500	20240111	104000	16109247	1090	1090	1090	1090	0
501	20240111	103900	16109247	1090	1090	1090	1090	0
502	20240111	103800	16109247	1090	1090	1090	1090	0
503	20240111	103700	16109247	1090	1090	1090	1090	0
504	20240111	103600	16109247	1090	1090	1090	1090	0
505	20240111	103500	16109247	1090	1090	1090	1090	0
506	20240111	103400	16109247	1090	1090	1090	1090	0
507	20240111	103300	16109247	1090	1090	1090	1090	0
508	20240111	103200	16109247	1090	1090	1090	1090	0
509	20240111	103100	16109247	1090	1090	1090	1090	0
510	20240111	103000	16109247	1090	1090	1090	1090	0
511	20240111	102900	16109247	1090	1090	1090	1090	0
512	20240111	102800	16109247	1090	1090	1090	1090	0
513	20240111	102700	16109247	1090	1090	1090	1090	0
514	20240111	102600	16109247	1090	1090	1090	1090	0
515	20240111	102500	16109247	1090	1090	1090	1090	1
516	20240111	102400	16108157	1100	1100	1100	1100	0
517	20240111	102300	16108157	1100	1100	1100	1100	0
518	20240111	102200	16108157	1100	1100	1100	1100	0
519	20240111	102100	16108157	1100	1100	1100	1100	0
520	20240111	102000	16108157	1100	1100	1100	1100	0
521	20240111	101900	16108157	1100	1100	1100	1100	0
522	20240111	101800	16108157	1100	1100	1100	1100	0
523	20240111	101700	16108157	1100	1100	1100	1100	0
524	20240111	101600	16108157	1100	1100	1100	1100	0
525	20240111	101500	16108157	1100	1100	1100	1100	0
526	20240111	101400	16108157	1100	1100	1100	1100	0
527	20240111	101300	16108157	1100	1100	1100	1100	0
528	20240111	101200	16108157	1100	1100	1100	1100	0
529	20240111	101100	16108157	1100	1100	1100	1100	0
530	20240111	101000	16108157	1100	1100	1100	1100	0
531	20240111	100900	16108157	1100	1100	1100	1100	0
532	20240111	100800	16108157	1100	1100	1100	1100	0
533	20240111	100700	16108157	1100	1100	1100	1100	0
534	20240111	100600	16108157	1100	1100	1100	1100	0
535	20240111	100500	16108157	1100	1100	1100	1100	0
536	20240111	100400	16108157	1100	1100	1100	1100	1
537	20240111	100300	16107057	943	943	943	943	0
538	20240111	100200	16107057	943	943	943	943	228
539	20240111	100100	15892053	943	943	943	943	0
540	20240111	100000	15892053	943	943	943	943	360
541	20240111	095900	15552573	943	943	943	943	0
542	20240111	095800	15552573	943	943	943	943	0
543	20240111	095700	15552573	943	943	943	943	0
544	20240111	095600	15552573	943	943	943	943	3260
545	20240111	095500	12478393	943	943	943	943	0
546	20240111	095400	12478393	943	943	943	943	2
547	20240111	095300	12476507	1105	1105	1105	1105	0
548	20240111	095200	12476507	1105	1101	1105	1101	2
549	20240111	095100	12474301	1105	943	1105	943	1107
550	20240111	095000	11255648	943	943	943	943	41
551	20240111	094900	11216985	943	943	943	943	3159
552	20240111	094800	8238048	943	943	943	943	0
553	20240111	094700	8238048	943	943	943	943	0
554	20240111	094600	8238048	943	943	943	943	0
555	20240111	094500	8238048	943	943	943	943	1
556	20240111	094400	8237105	943	943	943	943	3
557	20240111	094300	8234276	943	943	943	943	0
558	20240111	094200	8234276	943	943	943	943	0
559	20240111	094100	8234276	943	943	943	943	0
560	20240111	094000	8234276	943	943	943	943	0
561	20240111	093900	8234276	943	943	943	943	0
562	20240111	093800	8234276	943	943	943	943	655
563	20240111	093700	7616611	943	943	943	943	1120
564	20240111	093600	6560451	943	943	943	943	10
565	20240111	093500	6551021	943	943	943	943	0
566	20240111	093400	6551021	943	943	943	943	0
567	20240111	093300	6551021	943	943	943	943	0
568	20240111	093200	6551021	943	943	943	943	0
569	20240111	093100	6551021	943	943	943	943	2300
570	20240111	093000	4382121	943	943	943	943	0
571	20240111	092900	4382121	943	943	943	943	0
572	20240111	092800	4382121	943	943	943	943	1100
573	20240111	092700	3344821	943	943	943	943	2500
574	20240111	092600	987321	943	943	943	943	0
575	20240111	092500	987321	943	943	943	943	0
576	20240111	092400	987321	943	943	943	943	0
577	20240111	092300	987321	943	943	943	943	1000
578	20240111	092200	44321	943	943	943	943	0
579	20240111	092100	44321	943	943	943	943	0
580	20240111	092000	44321	943	943	943	943	0
581	20240111	091900	44321	943	943	943	943	0
582	20240111	091800	44321	943	943	943	943	0
583	20240111	091700	44321	943	943	943	943	20
584	20240111	091600	25461	943	943	943	943	0
585	20240111	091500	25461	943	943	943	943	0
586	20240111	091400	25461	943	943	943	943	0
587	20240111	091300	25461	943	943	943	943	0
588	20240111	091200	25461	943	943	943	943	0
589	20240111	091100	25461	943	943	943	943	0
590	20240111	091000	25461	943	943	943	943	0
591	20240111	090900	25461	943	943	943	943	0
592	20240111	090800	25461	943	943	943	943	1
593	20240111	090700	24518	943	943	943	943	20
594	20240111	090600	5658	943	943	943	943	1
595	20240111	090500	4715	943	943	943	943	0
596	20240111	090400	4715	943	943	943	943	0
597	20240111	090300	4715	943	943	943	943	0
598	20240111	090200	4715	943	943	943	943	0
599	20240111	090100	4715	943	943	943	943	4
600	20240111	090000	943	943	943	943	943	1