31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 185200 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 759 |
| 3 | 20240408 | 185100 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 4 | 20240408 | 185000 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 5 | 20240408 | 184900 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 6 | 20240408 | 184800 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 7 | 20240408 | 184700 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 8 | 20240408 | 184600 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 9 | 20240408 | 184500 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 10 | 20240408 | 184400 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 11 | 20240408 | 184300 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 12 | 20240408 | 184200 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 13 | 20240408 | 184100 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 14 | 20240408 | 184000 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 15 | 20240408 | 183900 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 16 | 20240408 | 183800 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 17 | 20240408 | 183700 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 18 | 20240408 | 183600 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 19 | 20240408 | 183500 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 20 | 20240408 | 183400 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 21 | 20240408 | 183300 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 22 | 20240408 | 183200 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 23 | 20240408 | 183100 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 24 | 20240408 | 183000 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 25 | 20240408 | 182900 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 26 | 20240408 | 182800 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 27 | 20240408 | 182700 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 28 | 20240408 | 182600 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 29 | 20240408 | 182500 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 30 | 20240408 | 182400 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 31 | 20240408 | 182300 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 32 | 20240408 | 182200 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 759 |
| 33 | 20240408 | 182100 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 34 | 20240408 | 182000 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 35 | 20240408 | 181900 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 36 | 20240408 | 181800 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 37 | 20240408 | 181700 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 38 | 20240408 | 181600 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 39 | 20240408 | 181500 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 40 | 20240408 | 181400 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 41 | 20240408 | 181300 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 42 | 20240408 | 181200 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 43 | 20240408 | 181100 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 44 | 20240408 | 181000 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 45 | 20240408 | 180900 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 46 | 20240408 | 180800 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 47 | 20240408 | 180700 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 48 | 20240408 | 180600 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 49 | 20240408 | 180500 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 50 | 20240408 | 180400 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 51 | 20240408 | 180300 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 52 | 20240408 | 180200 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 53 | 20240408 | 180100 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 54 | 20240408 | 180000 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 55 | 20240408 | 175900 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 56 | 20240408 | 175800 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 57 | 20240408 | 175700 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 58 | 20240408 | 175600 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 59 | 20240408 | 175500 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 60 | 20240408 | 175400 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 61 | 20240408 | 175300 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 62 | 20240408 | 175200 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 759 |
| 63 | 20240408 | 175100 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 64 | 20240408 | 175000 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 65 | 20240408 | 174900 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 66 | 20240408 | 174800 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 67 | 20240408 | 174700 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 68 | 20240408 | 174600 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 69 | 20240408 | 174500 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 70 | 20240408 | 174400 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 71 | 20240408 | 174300 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 72 | 20240408 | 174200 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 73 | 20240408 | 174100 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 74 | 20240408 | 174000 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 75 | 20240408 | 173900 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 76 | 20240408 | 173800 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 77 | 20240408 | 173700 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 78 | 20240408 | 173600 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 79 | 20240408 | 173500 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 80 | 20240408 | 173400 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 81 | 20240408 | 173300 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 82 | 20240408 | 173200 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 83 | 20240408 | 173100 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 84 | 20240408 | 173000 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 85 | 20240408 | 172900 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 86 | 20240408 | 172800 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 87 | 20240408 | 172700 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 88 | 20240408 | 172600 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 89 | 20240408 | 172500 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 90 | 20240408 | 172400 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 91 | 20240408 | 172300 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 92 | 20240408 | 172200 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 759 |
| 93 | 20240408 | 172100 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 94 | 20240408 | 172000 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 95 | 20240408 | 171900 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 96 | 20240408 | 171800 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 97 | 20240408 | 171700 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 98 | 20240408 | 171600 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 99 | 20240408 | 171500 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 100 | 20240408 | 171400 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 101 | 20240408 | 171300 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 102 | 20240408 | 171200 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 103 | 20240408 | 171100 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 104 | 20240408 | 171000 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 105 | 20240408 | 170900 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 106 | 20240408 | 170800 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 107 | 20240408 | 170700 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 108 | 20240408 | 170600 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 109 | 20240408 | 170500 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 110 | 20240408 | 170400 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 111 | 20240408 | 170300 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 112 | 20240408 | 170200 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 113 | 20240408 | 170100 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 114 | 20240408 | 170000 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 115 | 20240408 | 165900 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 116 | 20240408 | 165800 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 117 | 20240408 | 165700 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 118 | 20240408 | 165600 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 119 | 20240408 | 165500 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 120 | 20240408 | 165400 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 121 | 20240408 | 165300 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 122 | 20240408 | 165200 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 759 |
| 123 | 20240408 | 165100 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 124 | 20240408 | 165000 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 125 | 20240408 | 164900 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 126 | 20240408 | 164800 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 127 | 20240408 | 164700 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 128 | 20240408 | 164600 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 129 | 20240408 | 164500 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 130 | 20240408 | 164400 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 131 | 20240408 | 164300 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 132 | 20240408 | 164200 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 133 | 20240408 | 164100 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 134 | 20240408 | 164000 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 135 | 20240408 | 163900 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 136 | 20240408 | 163800 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 137 | 20240408 | 163700 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 138 | 20240408 | 163600 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 139 | 20240408 | 163500 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 140 | 20240408 | 163400 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 141 | 20240408 | 163300 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 142 | 20240408 | 163200 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 143 | 20240408 | 163100 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 144 | 20240408 | 163000 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 145 | 20240408 | 162900 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 146 | 20240408 | 162800 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 147 | 20240408 | 162700 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 148 | 20240408 | 162600 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 149 | 20240408 | 162500 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 150 | 20240408 | 162400 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 151 | 20240408 | 162300 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 152 | 20240408 | 162200 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 759 |
| 153 | 20240408 | 162100 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 154 | 20240408 | 162000 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 155 | 20240408 | 161900 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 156 | 20240408 | 161800 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 157 | 20240408 | 161700 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 158 | 20240408 | 161600 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 159 | 20240408 | 161500 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 160 | 20240408 | 161400 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 161 | 20240408 | 161300 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 162 | 20240408 | 161200 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 163 | 20240408 | 161100 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 164 | 20240408 | 161000 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 165 | 20240408 | 160900 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 166 | 20240408 | 160800 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 167 | 20240408 | 160700 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 168 | 20240408 | 160600 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 169 | 20240408 | 160500 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 170 | 20240408 | 160400 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 171 | 20240408 | 160300 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 172 | 20240408 | 160200 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 173 | 20240408 | 160100 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 174 | 20240408 | 160000 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 175 | 20240408 | 155900 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 176 | 20240408 | 155800 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 177 | 20240408 | 155700 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 178 | 20240408 | 155600 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 179 | 20240408 | 155500 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 180 | 20240408 | 155400 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 181 | 20240408 | 155300 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 182 | 20240408 | 155200 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 759 |
| 183 | 20240408 | 155100 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 184 | 20240408 | 155000 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 185 | 20240408 | 154900 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 186 | 20240408 | 154800 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 187 | 20240408 | 154700 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 188 | 20240408 | 154600 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 189 | 20240408 | 154500 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 190 | 20240408 | 154400 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 191 | 20240408 | 154300 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 192 | 20240408 | 154200 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 193 | 20240408 | 154100 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 194 | 20240408 | 154000 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 195 | 20240408 | 153900 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 196 | 20240408 | 153800 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 197 | 20240408 | 153700 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 198 | 20240408 | 153600 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 199 | 20240408 | 153500 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 200 | 20240408 | 153400 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 201 | 20240408 | 153300 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 202 | 20240408 | 153200 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 203 | 20240408 | 153100 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 204 | 20240408 | 153000 | 5954687900 | 83100 | 83100 | 83100 | 83100 | 759 |
| 205 | 20240408 | 152900 | 5891615000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 206 | 20240408 | 152800 | 5891615000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 207 | 20240408 | 152700 | 5891615000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 208 | 20240408 | 152600 | 5891615000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 209 | 20240408 | 152500 | 5891615000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 210 | 20240408 | 152400 | 5891615000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 211 | 20240408 | 152300 | 5891615000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 212 | 20240408 | 152200 | 5891615000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 213 | 20240408 | 152100 | 5891615000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 214 | 20240408 | 152000 | 5891615000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 215 | 20240408 | 151900 | 5891615000 | 83400 | 83200 | 83400 | 83100 | 228 |
| 216 | 20240408 | 151800 | 5872660300 | 83300 | 83200 | 83500 | 83100 | 250 |
| 217 | 20240408 | 151700 | 5851794300 | 83200 | 83200 | 83200 | 83100 | 311 |
| 218 | 20240408 | 151600 | 5825945700 | 83100 | 82800 | 83100 | 82800 | 208 |
| 219 | 20240408 | 151500 | 5808663600 | 82800 | 82900 | 83200 | 82800 | 163 |
| 220 | 20240408 | 151400 | 5795146200 | 83100 | 83000 | 83100 | 82900 | 335 |
| 221 | 20240408 | 151300 | 5767341500 | 83000 | 82900 | 83000 | 82900 | 4 |
| 222 | 20240408 | 151200 | 5767009800 | 83000 | 82900 | 83100 | 82800 | 93 |
| 223 | 20240408 | 151100 | 5759296300 | 82800 | 82900 | 82900 | 82800 | 55 |
| 224 | 20240408 | 151000 | 5754740400 | 82900 | 82900 | 83100 | 82900 | 150 |
| 225 | 20240408 | 150900 | 5742294100 | 82900 | 82400 | 83000 | 82400 | 325 |
| 226 | 20240408 | 150800 | 5715416000 | 82400 | 82400 | 82400 | 82200 | 292 |
| 227 | 20240408 | 150700 | 5691389200 | 82500 | 82100 | 82600 | 82100 | 14 |
| 228 | 20240408 | 150600 | 5690234500 | 82000 | 82000 | 82100 | 82000 | 26 |
| 229 | 20240408 | 150500 | 5688102300 | 81900 | 82200 | 82800 | 81900 | 1042 |
| 230 | 20240408 | 150400 | 5602530700 | 82300 | 82300 | 82300 | 82100 | 148 |
| 231 | 20240408 | 150300 | 5590354300 | 82300 | 82400 | 82600 | 82000 | 599 |
| 232 | 20240408 | 150200 | 5541081100 | 82400 | 82900 | 82900 | 82400 | 840 |
| 233 | 20240408 | 150100 | 5471673100 | 82900 | 83100 | 83100 | 82800 | 579 |
| 234 | 20240408 | 150000 | 5423635900 | 83100 | 83400 | 83400 | 83100 | 309 |
| 235 | 20240408 | 145900 | 5397951300 | 83400 | 83500 | 83600 | 83100 | 44 |
| 236 | 20240408 | 145800 | 5394288600 | 83100 | 83300 | 83600 | 83100 | 439 |
| 237 | 20240408 | 145700 | 5357784200 | 83300 | 83500 | 83600 | 83300 | 488 |
| 238 | 20240408 | 145600 | 5317077400 | 83600 | 83900 | 83900 | 83600 | 5 |
| 239 | 20240408 | 145500 | 5316658200 | 83900 | 83600 | 83900 | 83500 | 469 |
| 240 | 20240408 | 145400 | 5277409700 | 84100 | 83700 | 84100 | 83500 | 213 |
| 241 | 20240408 | 145300 | 5259596400 | 84000 | 84000 | 84000 | 84000 | 0 |
| 242 | 20240408 | 145200 | 5259596400 | 84000 | 83800 | 84000 | 83700 | 20 |
| 243 | 20240408 | 145100 | 5257922000 | 83800 | 84000 | 84100 | 83800 | 37 |
| 244 | 20240408 | 145000 | 5254817100 | 84000 | 84000 | 84000 | 84000 | 33 |
| 245 | 20240408 | 144900 | 5252045100 | 84000 | 84000 | 84000 | 84000 | 39 |
| 246 | 20240408 | 144800 | 5248769100 | 84000 | 84000 | 84000 | 83800 | 22 |
| 247 | 20240408 | 144700 | 5246924300 | 83800 | 84000 | 84000 | 83800 | 133 |
| 248 | 20240408 | 144600 | 5235772300 | 83600 | 83500 | 84000 | 83500 | 94 |
| 249 | 20240408 | 144500 | 5227913400 | 84100 | 83800 | 84100 | 83500 | 252 |
| 250 | 20240408 | 144400 | 5206852600 | 83800 | 84000 | 84000 | 83800 | 226 |
| 251 | 20240408 | 144300 | 5187888600 | 84100 | 84000 | 84100 | 84000 | 32 |
| 252 | 20240408 | 144200 | 5185200500 | 84100 | 83800 | 84100 | 83800 | 17 |
| 253 | 20240408 | 144100 | 5183775600 | 84100 | 84100 | 84100 | 84100 | 2 |
| 254 | 20240408 | 144000 | 5183607400 | 83700 | 84000 | 84000 | 83700 | 48 |
| 255 | 20240408 | 143900 | 5179583600 | 84000 | 83600 | 84000 | 83600 | 44 |
| 256 | 20240408 | 143800 | 5175904800 | 84000 | 84000 | 84000 | 84000 | 1 |
| 257 | 20240408 | 143700 | 5175820800 | 83600 | 84000 | 84000 | 83600 | 37 |
| 258 | 20240408 | 143600 | 5172726400 | 83600 | 83600 | 83600 | 83600 | 20 |
| 259 | 20240408 | 143500 | 5171054400 | 83600 | 83600 | 84000 | 83600 | 19 |
| 260 | 20240408 | 143400 | 5169465500 | 83600 | 83600 | 83600 | 83600 | 50 |
| 261 | 20240408 | 143300 | 5165285500 | 83600 | 83600 | 84200 | 83500 | 88 |
| 262 | 20240408 | 143200 | 5157914200 | 83600 | 83900 | 83900 | 83500 | 332 |
| 263 | 20240408 | 143100 | 5130158300 | 84200 | 84200 | 84200 | 83700 | 44 |
| 264 | 20240408 | 143000 | 5126464800 | 84000 | 83800 | 84000 | 83800 | 26 |
| 265 | 20240408 | 142900 | 5124283800 | 83800 | 83800 | 83800 | 83800 | 1 |
| 266 | 20240408 | 142800 | 5124200000 | 83600 | 83800 | 83800 | 83600 | 66 |
| 267 | 20240408 | 142700 | 5118678500 | 83700 | 83900 | 83900 | 83700 | 260 |
| 268 | 20240408 | 142600 | 5096890000 | 84000 | 83900 | 84000 | 83900 | 110 |
| 269 | 20240408 | 142500 | 5087660800 | 83900 | 84500 | 84500 | 83900 | 261 |
| 270 | 20240408 | 142400 | 5065654800 | 84500 | 84400 | 84500 | 84400 | 51 |
| 271 | 20240408 | 142300 | 5061345400 | 84400 | 84600 | 84600 | 84300 | 113 |
| 272 | 20240408 | 142200 | 5051797400 | 84500 | 84300 | 84500 | 84300 | 151 |
| 273 | 20240408 | 142100 | 5039040100 | 84400 | 84400 | 84400 | 84400 | 0 |
| 274 | 20240408 | 142000 | 5039040100 | 84400 | 84400 | 84400 | 84000 | 107 |
| 275 | 20240408 | 141900 | 5030041300 | 83900 | 84100 | 84100 | 83900 | 200 |
| 276 | 20240408 | 141800 | 5013242900 | 84100 | 84100 | 84400 | 84100 | 76 |
| 277 | 20240408 | 141700 | 5006849800 | 84100 | 84400 | 84400 | 84100 | 22 |
| 278 | 20240408 | 141600 | 5004999300 | 84000 | 84000 | 84000 | 84000 | 15 |
| 279 | 20240408 | 141500 | 5003739300 | 83900 | 84000 | 84000 | 83900 | 14 |
| 280 | 20240408 | 141400 | 5002564200 | 84300 | 84300 | 84300 | 83800 | 9 |
| 281 | 20240408 | 141300 | 5001806500 | 84300 | 84300 | 84300 | 84300 | 2 |
| 282 | 20240408 | 141200 | 5001637900 | 84400 | 83800 | 84400 | 83700 | 41 |
| 283 | 20240408 | 141100 | 4998192300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 284 | 20240408 | 141000 | 4998192300 | 83700 | 83700 | 84000 | 83700 | 218 |
| 285 | 20240408 | 140900 | 4979928000 | 83700 | 83600 | 83700 | 83600 | 6 |
| 286 | 20240408 | 140800 | 4979425900 | 83500 | 83600 | 83600 | 83500 | 26 |
| 287 | 20240408 | 140700 | 4977254400 | 83500 | 83500 | 83500 | 83500 | 5 |
| 288 | 20240408 | 140600 | 4976836900 | 84100 | 83600 | 84100 | 83400 | 50 |
| 289 | 20240408 | 140500 | 4972660800 | 83500 | 83500 | 83500 | 83500 | 0 |
| 290 | 20240408 | 140400 | 4972660800 | 83500 | 84200 | 84200 | 83500 | 110 |
| 291 | 20240408 | 140300 | 4963462400 | 83700 | 83700 | 83700 | 83700 | 77 |
| 292 | 20240408 | 140200 | 4957017500 | 83800 | 83800 | 83800 | 83700 | 9 |
| 293 | 20240408 | 140100 | 4956263600 | 83700 | 83700 | 83700 | 83700 | 15 |
| 294 | 20240408 | 140000 | 4955008100 | 84000 | 84000 | 84000 | 84000 | 14 |
| 295 | 20240408 | 135900 | 4953832100 | 84400 | 83600 | 84400 | 83600 | 74 |
| 296 | 20240408 | 135800 | 4947631900 | 83600 | 83400 | 83600 | 83400 | 52 |
| 297 | 20240408 | 135700 | 4943290700 | 83400 | 83600 | 83600 | 83400 | 157 |
| 298 | 20240408 | 135600 | 4930186300 | 83500 | 83500 | 83500 | 83500 | 60 |
| 299 | 20240408 | 135500 | 4925176300 | 83400 | 83400 | 83400 | 83400 | 46 |
| 300 | 20240408 | 135400 | 4921339900 | 83400 | 83600 | 83600 | 83400 | 104 |
| 301 | 20240408 | 135300 | 4912655600 | 83600 | 83800 | 84000 | 83400 | 588 |
| 302 | 20240408 | 135200 | 4863483200 | 83900 | 84100 | 84100 | 83800 | 319 |
| 303 | 20240408 | 135100 | 4836695000 | 84000 | 84100 | 84100 | 84000 | 70 |
| 304 | 20240408 | 135000 | 4830810700 | 84100 | 84200 | 84200 | 84100 | 95 |
| 305 | 20240408 | 134900 | 4822813600 | 84800 | 84100 | 84800 | 84100 | 98 |
| 306 | 20240408 | 134800 | 4814528000 | 84300 | 84200 | 84300 | 84000 | 243 |
| 307 | 20240408 | 134700 | 4794101900 | 84200 | 84300 | 84300 | 84200 | 90 |
| 308 | 20240408 | 134600 | 4786519500 | 84200 | 84200 | 84200 | 84200 | 2 |
| 309 | 20240408 | 134500 | 4786351100 | 84200 | 84200 | 84200 | 84200 | 1 |
| 310 | 20240408 | 134400 | 4786266900 | 84100 | 84900 | 84900 | 84100 | 426 |
| 311 | 20240408 | 134300 | 4750410600 | 84900 | 84900 | 84900 | 84900 | 5 |
| 312 | 20240408 | 134200 | 4749986100 | 84800 | 84800 | 84800 | 84800 | 50 |
| 313 | 20240408 | 134100 | 4745746100 | 84800 | 84400 | 84800 | 84400 | 34 |
| 314 | 20240408 | 134000 | 4742872800 | 84400 | 84200 | 84400 | 84200 | 95 |
| 315 | 20240408 | 133900 | 4734871800 | 84500 | 84500 | 84900 | 84100 | 679 |
| 316 | 20240408 | 133800 | 4677667900 | 84500 | 84700 | 84700 | 84500 | 29 |
| 317 | 20240408 | 133700 | 4675216400 | 84700 | 84700 | 84700 | 84500 | 163 |
| 318 | 20240408 | 133600 | 4661424600 | 84600 | 84900 | 85200 | 84600 | 181 |
| 319 | 20240408 | 133500 | 4646083700 | 85000 | 85100 | 85200 | 85000 | 141 |
| 320 | 20240408 | 133400 | 4634078900 | 85200 | 84700 | 85200 | 84700 | 21 |
| 321 | 20240408 | 133300 | 4632296100 | 84700 | 84900 | 84900 | 84600 | 280 |
| 322 | 20240408 | 133200 | 4608544000 | 84900 | 85100 | 85200 | 84900 | 326 |
| 323 | 20240408 | 133100 | 4580825000 | 85100 | 85300 | 85300 | 85100 | 341 |
| 324 | 20240408 | 133000 | 4551787300 | 85300 | 85300 | 85400 | 85300 | 71 |
| 325 | 20240408 | 132900 | 4545729100 | 85300 | 85700 | 85700 | 85300 | 519 |
| 326 | 20240408 | 132800 | 4501360000 | 85700 | 85700 | 85700 | 85600 | 23 |
| 327 | 20240408 | 132700 | 4499389500 | 85700 | 85700 | 85700 | 85700 | 15 |
| 328 | 20240408 | 132600 | 4498104000 | 85600 | 85500 | 85600 | 85500 | 49 |
| 329 | 20240408 | 132500 | 4493913200 | 85500 | 85500 | 85600 | 85400 | 102 |
| 330 | 20240408 | 132400 | 4485196100 | 85800 | 85500 | 85800 | 85400 | 109 |
| 331 | 20240408 | 132300 | 4475879500 | 85400 | 85400 | 85500 | 85400 | 44 |
| 332 | 20240408 | 132200 | 4472121000 | 85400 | 85400 | 85400 | 85400 | 59 |
| 333 | 20240408 | 132100 | 4467082400 | 85500 | 85500 | 85700 | 85500 | 10 |
| 334 | 20240408 | 132000 | 4466226800 | 85500 | 85200 | 85700 | 85100 | 61 |
| 335 | 20240408 | 131900 | 4461006700 | 85700 | 85300 | 85800 | 85100 | 352 |
| 336 | 20240408 | 131800 | 4430992800 | 85300 | 85300 | 85500 | 85300 | 63 |
| 337 | 20240408 | 131700 | 4425618500 | 85300 | 85400 | 85400 | 85300 | 98 |
| 338 | 20240408 | 131600 | 4417257600 | 85600 | 85400 | 85600 | 85400 | 50 |
| 339 | 20240408 | 131500 | 4412985300 | 85400 | 85300 | 85400 | 85300 | 93 |
| 340 | 20240408 | 131400 | 4405044700 | 85300 | 85500 | 85500 | 85300 | 165 |
| 341 | 20240408 | 131300 | 4390963500 | 85400 | 85400 | 85400 | 85300 | 122 |
| 342 | 20240408 | 131200 | 4380544800 | 85600 | 85700 | 86000 | 85600 | 95 |
| 343 | 20240408 | 131100 | 4372410500 | 85800 | 85800 | 85800 | 85700 | 128 |
| 344 | 20240408 | 131000 | 4361432100 | 86000 | 86100 | 86100 | 86000 | 116 |
| 345 | 20240408 | 130900 | 4351455900 | 86000 | 86100 | 86200 | 86000 | 282 |
| 346 | 20240408 | 130800 | 4327181600 | 86100 | 85700 | 86100 | 85600 | 193 |
| 347 | 20240408 | 130700 | 4310610100 | 85600 | 85400 | 85600 | 85400 | 84 |
| 348 | 20240408 | 130600 | 4303429800 | 85300 | 85600 | 85700 | 85300 | 72 |
| 349 | 20240408 | 130500 | 4297266800 | 85600 | 85500 | 85600 | 85500 | 3 |
| 350 | 20240408 | 130400 | 4297010200 | 85500 | 85500 | 85500 | 85200 | 173 |
| 351 | 20240408 | 130300 | 4282246500 | 85500 | 85800 | 85800 | 85500 | 189 |
| 352 | 20240408 | 130200 | 4266061500 | 85700 | 85600 | 85900 | 85600 | 157 |
| 353 | 20240408 | 130100 | 4252600700 | 85700 | 85300 | 85700 | 85300 | 179 |
| 354 | 20240408 | 130000 | 4237305300 | 85200 | 84900 | 85300 | 84900 | 31 |
| 355 | 20240408 | 125900 | 4234667400 | 84900 | 84900 | 85300 | 84800 | 312 |
| 356 | 20240408 | 125800 | 4208171100 | 84900 | 85100 | 85100 | 84800 | 500 |
| 357 | 20240408 | 125700 | 4165721200 | 85200 | 84900 | 85200 | 84900 | 101 |
| 358 | 20240408 | 125600 | 4157134900 | 85000 | 85200 | 85200 | 84900 | 45 |
| 359 | 20240408 | 125500 | 4153310500 | 84800 | 85400 | 85400 | 84800 | 239 |
| 360 | 20240408 | 125400 | 4133030400 | 85400 | 85300 | 85500 | 84700 | 986 |
| 361 | 20240408 | 125300 | 4049050900 | 85300 | 85300 | 85300 | 84900 | 298 |
| 362 | 20240408 | 125200 | 4023681000 | 85200 | 84900 | 85400 | 84700 | 322 |
| 363 | 20240408 | 125100 | 3996346200 | 84800 | 85700 | 85700 | 84800 | 1264 |
| 364 | 20240408 | 125000 | 3888544000 | 85700 | 85700 | 86000 | 85700 | 267 |
| 365 | 20240408 | 124900 | 3865652300 | 86000 | 85700 | 86000 | 85600 | 131 |
| 366 | 20240408 | 124800 | 3854431000 | 85700 | 86000 | 86200 | 85700 | 451 |
| 367 | 20240408 | 124700 | 3815715900 | 85900 | 86200 | 86300 | 85900 | 452 |
| 368 | 20240408 | 124600 | 3776849000 | 86200 | 86300 | 86400 | 86000 | 754 |
| 369 | 20240408 | 124500 | 3711821300 | 86200 | 86900 | 86900 | 86200 | 787 |
| 370 | 20240408 | 124400 | 3643789100 | 87200 | 87200 | 87500 | 86800 | 728 |
| 371 | 20240408 | 124300 | 3580275600 | 87500 | 87000 | 87500 | 86600 | 699 |
| 372 | 20240408 | 124200 | 3519457200 | 86700 | 86900 | 87200 | 86500 | 1108 |
| 373 | 20240408 | 124100 | 3423228100 | 87000 | 87800 | 87900 | 86600 | 2221 |
| 374 | 20240408 | 124000 | 3229052900 | 87800 | 87900 | 88800 | 87300 | 4034 |
| 375 | 20240408 | 123900 | 2873016800 | 88000 | 86200 | 88000 | 86100 | 3574 |
| 376 | 20240408 | 123800 | 2561570500 | 86200 | 86200 | 86400 | 86000 | 536 |
| 377 | 20240408 | 123700 | 2515346300 | 86400 | 86200 | 86400 | 86200 | 1083 |
| 378 | 20240408 | 123600 | 2421820500 | 86300 | 86200 | 86400 | 86000 | 1020 |
| 379 | 20240408 | 123500 | 2333945500 | 86000 | 86400 | 86400 | 86000 | 977 |
| 380 | 20240408 | 123400 | 2249677600 | 86400 | 85200 | 86400 | 85200 | 1551 |
| 381 | 20240408 | 123300 | 2116575700 | 85200 | 84900 | 85200 | 84900 | 209 |
| 382 | 20240408 | 123200 | 2098791200 | 84900 | 84800 | 85000 | 84700 | 233 |
| 383 | 20240408 | 123100 | 2078998500 | 84700 | 84800 | 85000 | 84700 | 77 |
| 384 | 20240408 | 123000 | 2072458600 | 84800 | 85000 | 85000 | 84800 | 57 |
| 385 | 20240408 | 122900 | 2067623000 | 84800 | 85000 | 85000 | 84600 | 204 |
| 386 | 20240408 | 122800 | 2050317300 | 84900 | 84700 | 84900 | 84700 | 278 |
| 387 | 20240408 | 122700 | 2026747300 | 84700 | 84700 | 84800 | 84700 | 54 |
| 388 | 20240408 | 122600 | 2022170300 | 84800 | 84900 | 85000 | 84700 | 394 |
| 389 | 20240408 | 122500 | 1988684100 | 85100 | 84700 | 85100 | 84500 | 608 |
| 390 | 20240408 | 122400 | 1937076400 | 84700 | 84700 | 84700 | 84700 | 36 |
| 391 | 20240408 | 122300 | 1934027200 | 84600 | 84200 | 84700 | 84200 | 88 |
| 392 | 20240408 | 122200 | 1926581400 | 84600 | 84400 | 84600 | 84100 | 220 |
| 393 | 20240408 | 122100 | 1907981500 | 84000 | 84200 | 84600 | 84000 | 413 |
| 394 | 20240408 | 122000 | 1873220400 | 84200 | 84200 | 84200 | 84100 | 64 |
| 395 | 20240408 | 121900 | 1867836400 | 84200 | 84200 | 84200 | 84200 | 31 |
| 396 | 20240408 | 121800 | 1865226200 | 84200 | 84300 | 84300 | 84100 | 127 |
| 397 | 20240408 | 121700 | 1854541900 | 84400 | 84500 | 84500 | 84400 | 42 |
| 398 | 20240408 | 121600 | 1850993000 | 84400 | 84400 | 84400 | 84400 | 50 |
| 399 | 20240408 | 121500 | 1846773000 | 84400 | 84100 | 84400 | 84000 | 119 |
| 400 | 20240408 | 121400 | 1836752300 | 84100 | 84400 | 84400 | 84100 | 458 |
| 401 | 20240408 | 121300 | 1798210900 | 84500 | 84300 | 84500 | 84300 | 21 |
| 402 | 20240408 | 121200 | 1796438400 | 84500 | 84500 | 84600 | 84500 | 168 |
| 403 | 20240408 | 121100 | 1782238800 | 84500 | 84400 | 84500 | 84300 | 38 |
| 404 | 20240408 | 121000 | 1779031400 | 84500 | 84400 | 84500 | 84300 | 81 |
| 405 | 20240408 | 120900 | 1772198600 | 84300 | 84400 | 84500 | 84300 | 69 |
| 406 | 20240408 | 120800 | 1766378800 | 84500 | 84500 | 84500 | 84400 | 25 |
| 407 | 20240408 | 120700 | 1764267700 | 84500 | 84300 | 84500 | 84300 | 73 |
| 408 | 20240408 | 120600 | 1758113400 | 84300 | 84600 | 84600 | 84300 | 93 |
| 409 | 20240408 | 120500 | 1750267000 | 84700 | 84900 | 85100 | 84700 | 214 |
| 410 | 20240408 | 120400 | 1732086000 | 85100 | 85200 | 85200 | 84900 | 257 |
| 411 | 20240408 | 120300 | 1710208400 | 85200 | 84800 | 85300 | 84700 | 434 |
| 412 | 20240408 | 120200 | 1673293100 | 84700 | 85100 | 85300 | 84700 | 791 |
| 413 | 20240408 | 120100 | 1605946000 | 85200 | 84800 | 85200 | 84600 | 973 |
| 414 | 20240408 | 120000 | 1523306300 | 84800 | 84700 | 84900 | 84500 | 911 |
| 415 | 20240408 | 115900 | 1446159600 | 84600 | 84400 | 84700 | 84400 | 447 |
| 416 | 20240408 | 115800 | 1408376300 | 84400 | 84200 | 84400 | 84200 | 212 |
| 417 | 20240408 | 115700 | 1390508900 | 84400 | 83900 | 84400 | 83900 | 726 |
| 418 | 20240408 | 115600 | 1329431500 | 84000 | 84000 | 84100 | 83900 | 380 |
| 419 | 20240408 | 115500 | 1297506200 | 84000 | 83700 | 84000 | 83700 | 646 |
| 420 | 20240408 | 115400 | 1243337800 | 83700 | 83700 | 83700 | 83600 | 88 |
| 421 | 20240408 | 115300 | 1235972300 | 83500 | 83600 | 83700 | 83500 | 225 |
| 422 | 20240408 | 115200 | 1217144400 | 83700 | 83600 | 83700 | 83600 | 56 |
| 423 | 20240408 | 115100 | 1212462700 | 83700 | 83700 | 83700 | 83600 | 147 |
| 424 | 20240408 | 115000 | 1200159800 | 83600 | 83600 | 83600 | 83400 | 35 |
| 425 | 20240408 | 114900 | 1197234000 | 83600 | 83400 | 83600 | 83400 | 286 |
| 426 | 20240408 | 114800 | 1173339300 | 83400 | 83500 | 83500 | 83400 | 18 |
| 427 | 20240408 | 114700 | 1171837100 | 83500 | 83400 | 83500 | 83400 | 43 |
| 428 | 20240408 | 114600 | 1168248600 | 83500 | 83200 | 83500 | 83200 | 489 |
| 429 | 20240408 | 114500 | 1127493000 | 83300 | 83200 | 83300 | 83200 | 40 |
| 430 | 20240408 | 114400 | 1124163800 | 83100 | 83200 | 83200 | 83100 | 102 |
| 431 | 20240408 | 114300 | 1115685400 | 83200 | 83200 | 83200 | 83200 | 46 |
| 432 | 20240408 | 114200 | 1111858200 | 83300 | 83300 | 83300 | 83300 | 15 |
| 433 | 20240408 | 114100 | 1110608700 | 83200 | 83200 | 83200 | 83200 | 61 |
| 434 | 20240408 | 114000 | 1105533500 | 83100 | 83100 | 83100 | 83100 | 1 |
| 435 | 20240408 | 113900 | 1105450400 | 83100 | 83100 | 83100 | 83100 | 20 |
| 436 | 20240408 | 113800 | 1103788400 | 83000 | 83000 | 83000 | 83000 | 29 |
| 437 | 20240408 | 113700 | 1101381400 | 83000 | 83100 | 83100 | 83000 | 61 |
| 438 | 20240408 | 113600 | 1096318200 | 82900 | 82900 | 82900 | 82900 | 3 |
| 439 | 20240408 | 113500 | 1096069500 | 82800 | 82800 | 82800 | 82800 | 0 |
| 440 | 20240408 | 113400 | 1096069500 | 82800 | 82800 | 82800 | 82800 | 0 |
| 441 | 20240408 | 113300 | 1096069500 | 82800 | 82800 | 82800 | 82800 | 0 |
| 442 | 20240408 | 113200 | 1096069500 | 82800 | 82800 | 82800 | 82800 | 0 |
| 443 | 20240408 | 113100 | 1096069500 | 82800 | 83200 | 83200 | 82800 | 123 |
| 444 | 20240408 | 113000 | 1085874900 | 83200 | 83200 | 83200 | 83200 | 2 |
| 445 | 20240408 | 112900 | 1085708500 | 82800 | 82800 | 82800 | 82800 | 0 |
| 446 | 20240408 | 112800 | 1085708500 | 82800 | 82800 | 82800 | 82800 | 0 |
| 447 | 20240408 | 112700 | 1085708500 | 82800 | 82800 | 82800 | 82800 | 13 |
| 448 | 20240408 | 112600 | 1084632100 | 82800 | 82800 | 82800 | 82800 | 0 |
| 449 | 20240408 | 112500 | 1084632100 | 82800 | 83000 | 83000 | 82800 | 200 |
| 450 | 20240408 | 112400 | 1068064100 | 83000 | 83000 | 83000 | 83000 | 1 |
| 451 | 20240408 | 112300 | 1067981100 | 83000 | 83000 | 83000 | 83000 | 0 |
| 452 | 20240408 | 112200 | 1067981100 | 83000 | 83000 | 83000 | 83000 | 10 |
| 453 | 20240408 | 112100 | 1067151100 | 83000 | 83000 | 83000 | 83000 | 13 |
| 454 | 20240408 | 112000 | 1066072100 | 83000 | 83000 | 83000 | 83000 | 0 |
| 455 | 20240408 | 111900 | 1066072100 | 83000 | 83000 | 83000 | 83000 | 122 |
| 456 | 20240408 | 111800 | 1055946100 | 82900 | 83000 | 83000 | 82900 | 99 |
| 457 | 20240408 | 111700 | 1047735000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 458 | 20240408 | 111600 | 1047735000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 459 | 20240408 | 111500 | 1047735000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 460 | 20240408 | 111400 | 1047735000 | 82800 | 82800 | 82800 | 82800 | 0 |
| 461 | 20240408 | 111300 | 1047735000 | 82800 | 83000 | 83000 | 82800 | 53 |
| 462 | 20240408 | 111200 | 1043338900 | 83000 | 83000 | 83000 | 83000 | 1 |
| 463 | 20240408 | 111100 | 1043255900 | 82800 | 82800 | 82800 | 82800 | 0 |
| 464 | 20240408 | 111000 | 1043255900 | 82800 | 82800 | 82800 | 82800 | 1 |
| 465 | 20240408 | 110900 | 1043173100 | 82700 | 82700 | 82700 | 82700 | 0 |
| 466 | 20240408 | 110800 | 1043173100 | 82700 | 82700 | 82700 | 82700 | 0 |
| 467 | 20240408 | 110700 | 1043173100 | 82700 | 82700 | 82700 | 82700 | 9 |
| 468 | 20240408 | 110600 | 1042428800 | 82800 | 82800 | 82800 | 82800 | 25 |
| 469 | 20240408 | 110500 | 1040358800 | 83000 | 83000 | 83000 | 83000 | 2 |
| 470 | 20240408 | 110400 | 1040192800 | 83000 | 83000 | 83000 | 83000 | 1 |
| 471 | 20240408 | 110300 | 1040109800 | 82900 | 82800 | 82900 | 82800 | 10 |
| 472 | 20240408 | 110200 | 1039281300 | 82800 | 82800 | 82800 | 82800 | 13 |
| 473 | 20240408 | 110100 | 1038204900 | 82800 | 82800 | 82800 | 82800 | 1 |
| 474 | 20240408 | 110000 | 1038122100 | 82800 | 82800 | 82800 | 82800 | 41 |
| 475 | 20240408 | 105900 | 1034727300 | 82800 | 82700 | 82800 | 82700 | 21 |
| 476 | 20240408 | 105800 | 1032989300 | 82800 | 82800 | 82800 | 82800 | 0 |
| 477 | 20240408 | 105700 | 1032989300 | 82800 | 82800 | 82800 | 82800 | 30 |
| 478 | 20240408 | 105600 | 1030505300 | 82700 | 82800 | 82800 | 82700 | 8 |
| 479 | 20240408 | 105500 | 1029843000 | 82800 | 83000 | 83000 | 82800 | 200 |
| 480 | 20240408 | 105400 | 1013274800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 481 | 20240408 | 105300 | 1013274800 | 82900 | 82900 | 82900 | 82900 | 100 |
| 482 | 20240408 | 105200 | 1004984800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 483 | 20240408 | 105100 | 1004984800 | 82900 | 82900 | 82900 | 82900 | 10 |
| 484 | 20240408 | 105000 | 1004155800 | 83000 | 83000 | 83000 | 83000 | 12 |
| 485 | 20240408 | 104900 | 1003159800 | 83000 | 83000 | 83100 | 83000 | 34 |
| 486 | 20240408 | 104800 | 1000336600 | 83000 | 83000 | 83000 | 83000 | 5 |
| 487 | 20240408 | 104700 | 999921600 | 82900 | 83200 | 83300 | 82900 | 142 |
| 488 | 20240408 | 104600 | 988128800 | 83200 | 83200 | 83200 | 83200 | 13 |
| 489 | 20240408 | 104500 | 987047200 | 83300 | 83300 | 83300 | 83300 | 9 |
| 490 | 20240408 | 104400 | 986297500 | 83300 | 83100 | 83300 | 83000 | 95 |
| 491 | 20240408 | 104300 | 978408300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 492 | 20240408 | 104200 | 978408300 | 82900 | 83000 | 83000 | 82900 | 103 |
| 493 | 20240408 | 104100 | 969859400 | 83000 | 83300 | 83300 | 83000 | 90 |
| 494 | 20240408 | 104000 | 962380300 | 83400 | 83400 | 83500 | 83400 | 39 |
| 495 | 20240408 | 103900 | 959127600 | 83400 | 83400 | 83400 | 83300 | 168 |
| 496 | 20240408 | 103800 | 945121400 | 83400 | 83500 | 83500 | 83400 | 6 |
| 497 | 20240408 | 103700 | 944620900 | 83500 | 83200 | 83700 | 83200 | 684 |
| 498 | 20240408 | 103600 | 887512500 | 83200 | 83200 | 83200 | 83200 | 0 |
| 499 | 20240408 | 103500 | 887512500 | 83200 | 83000 | 83200 | 83000 | 136 |
| 500 | 20240408 | 103400 | 876203600 | 83000 | 83000 | 83000 | 83000 | 2 |
| 501 | 20240408 | 103300 | 876037600 | 82800 | 82800 | 82800 | 82800 | 2 |
| 502 | 20240408 | 103200 | 875872000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 503 | 20240408 | 103100 | 875872000 | 82700 | 83100 | 83200 | 82700 | 68 |
| 504 | 20240408 | 103000 | 870219200 | 83100 | 83100 | 83100 | 83100 | 3 |
| 505 | 20240408 | 102900 | 869969900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 506 | 20240408 | 102800 | 869969900 | 83100 | 83100 | 83100 | 83100 | 0 |
| 507 | 20240408 | 102700 | 869969900 | 83100 | 82600 | 83100 | 82600 | 64 |
| 508 | 20240408 | 102600 | 864661500 | 82600 | 82800 | 82800 | 82600 | 108 |
| 509 | 20240408 | 102500 | 855729700 | 82800 | 82900 | 82900 | 82700 | 68 |
| 510 | 20240408 | 102400 | 850099600 | 82900 | 83000 | 83000 | 82800 | 67 |
| 511 | 20240408 | 102300 | 844550400 | 82900 | 82900 | 82900 | 82900 | 1 |
| 512 | 20240408 | 102200 | 844467500 | 83100 | 83100 | 83100 | 82900 | 59 |
| 513 | 20240408 | 102100 | 839565200 | 83100 | 83100 | 83100 | 83100 | 0 |
| 514 | 20240408 | 102000 | 839565200 | 83100 | 83100 | 83100 | 83100 | 11 |
| 515 | 20240408 | 101900 | 838651100 | 82600 | 83000 | 83200 | 82600 | 31 |
| 516 | 20240408 | 101800 | 836076800 | 82500 | 82500 | 82500 | 82500 | 10 |
| 517 | 20240408 | 101700 | 835251800 | 82500 | 82600 | 82600 | 82500 | 278 |
| 518 | 20240408 | 101600 | 812309400 | 82700 | 82700 | 82700 | 82700 | 6 |
| 519 | 20240408 | 101500 | 811813200 | 82600 | 82700 | 82800 | 82600 | 131 |
| 520 | 20240408 | 101400 | 800987200 | 82700 | 82800 | 82800 | 82700 | 61 |
| 521 | 20240408 | 101300 | 795942400 | 82700 | 82800 | 82800 | 82700 | 5 |
| 522 | 20240408 | 101200 | 795528700 | 82800 | 82800 | 82800 | 82800 | 4 |
| 523 | 20240408 | 101100 | 795197500 | 82800 | 82800 | 82800 | 82800 | 14 |
| 524 | 20240408 | 101000 | 794038300 | 82800 | 82900 | 82900 | 82800 | 115 |
| 525 | 20240408 | 100900 | 784509800 | 82900 | 82900 | 82900 | 82900 | 0 |
| 526 | 20240408 | 100800 | 784509800 | 82900 | 83100 | 83100 | 82900 | 62 |
| 527 | 20240408 | 100700 | 779368300 | 83100 | 83100 | 83100 | 83100 | 4 |
| 528 | 20240408 | 100600 | 779035900 | 83100 | 83300 | 83400 | 83100 | 12 |
| 529 | 20240408 | 100500 | 778037300 | 83400 | 83100 | 83400 | 83100 | 5 |
| 530 | 20240408 | 100400 | 777620800 | 83000 | 83200 | 83200 | 83000 | 206 |
| 531 | 20240408 | 100300 | 760511000 | 83200 | 83200 | 83200 | 83200 | 29 |
| 532 | 20240408 | 100200 | 758098200 | 83200 | 83200 | 83200 | 83200 | 30 |
| 533 | 20240408 | 100100 | 755602200 | 83200 | 83200 | 83200 | 83200 | 23 |
| 534 | 20240408 | 100000 | 753688600 | 83200 | 83100 | 83200 | 83100 | 148 |
| 535 | 20240408 | 095900 | 741375200 | 83200 | 83400 | 83500 | 83200 | 160 |
| 536 | 20240408 | 095800 | 728055900 | 83500 | 83400 | 83500 | 83400 | 24 |
| 537 | 20240408 | 095700 | 726052000 | 83300 | 83400 | 83500 | 83200 | 26 |
| 538 | 20240408 | 095600 | 723885000 | 83200 | 83400 | 83400 | 83200 | 71 |
| 539 | 20240408 | 095500 | 717970700 | 83400 | 83400 | 83500 | 83300 | 18 |
| 540 | 20240408 | 095400 | 716469700 | 83500 | 83300 | 83500 | 83300 | 10 |
| 541 | 20240408 | 095300 | 715635100 | 83300 | 83600 | 83600 | 83300 | 414 |
| 542 | 20240408 | 095200 | 681069300 | 83700 | 83700 | 83700 | 83600 | 57 |
| 543 | 20240408 | 095100 | 676298700 | 83700 | 83600 | 83700 | 83500 | 222 |
| 544 | 20240408 | 095000 | 657750100 | 83600 | 83800 | 83800 | 83500 | 219 |
| 545 | 20240408 | 094900 | 639421400 | 83800 | 83900 | 83900 | 83700 | 150 |
| 546 | 20240408 | 094800 | 626845500 | 83900 | 83400 | 83900 | 83400 | 390 |
| 547 | 20240408 | 094700 | 594247200 | 83400 | 83400 | 83400 | 83400 | 8 |
| 548 | 20240408 | 094600 | 593580000 | 83500 | 83400 | 83500 | 83000 | 57 |
| 549 | 20240408 | 094500 | 588823900 | 83000 | 83000 | 83500 | 83000 | 144 |
| 550 | 20240408 | 094400 | 576871400 | 83000 | 83600 | 83600 | 83000 | 32 |
| 551 | 20240408 | 094300 | 574208000 | 83700 | 83800 | 83900 | 83700 | 90 |
| 552 | 20240408 | 094200 | 566659000 | 83900 | 83000 | 84100 | 83000 | 1338 |
| 553 | 20240408 | 094100 | 454594900 | 83000 | 83000 | 83100 | 82700 | 78 |
| 554 | 20240408 | 094000 | 448122600 | 83000 | 83000 | 83000 | 83000 | 26 |
| 555 | 20240408 | 093900 | 445964600 | 82700 | 82700 | 82700 | 82500 | 23 |
| 556 | 20240408 | 093800 | 444064500 | 83000 | 82700 | 83000 | 82400 | 86 |
| 557 | 20240408 | 093700 | 436945500 | 82400 | 82400 | 82400 | 82400 | 100 |
| 558 | 20240408 | 093600 | 428705500 | 82400 | 82400 | 82600 | 82400 | 36 |
| 559 | 20240408 | 093500 | 425736500 | 82500 | 82000 | 82500 | 82000 | 17 |
| 560 | 20240408 | 093400 | 424336600 | 82000 | 82100 | 82100 | 82000 | 79 |
| 561 | 20240408 | 093300 | 417858500 | 82000 | 82100 | 82100 | 81900 | 122 |
| 562 | 20240408 | 093200 | 407855900 | 82100 | 82100 | 82100 | 82100 | 10 |
| 563 | 20240408 | 093100 | 407034900 | 82000 | 82200 | 82200 | 82000 | 70 |
| 564 | 20240408 | 093000 | 401285100 | 82200 | 82200 | 82200 | 82200 | 0 |
| 565 | 20240408 | 092900 | 401285100 | 82200 | 82400 | 82400 | 82200 | 14 |
| 566 | 20240408 | 092800 | 400132900 | 82300 | 82200 | 82300 | 82200 | 14 |
| 567 | 20240408 | 092700 | 398981900 | 82100 | 82000 | 82100 | 82000 | 26 |
| 568 | 20240408 | 092600 | 396848600 | 81900 | 81900 | 81900 | 81900 | 10 |
| 569 | 20240408 | 092500 | 396029600 | 82200 | 82100 | 82200 | 81900 | 155 |
| 570 | 20240408 | 092400 | 383327500 | 82200 | 82000 | 82200 | 81800 | 87 |
| 571 | 20240408 | 092300 | 376181500 | 81800 | 81800 | 81800 | 81800 | 11 |
| 572 | 20240408 | 092200 | 375281700 | 82200 | 82200 | 82200 | 81700 | 288 |
| 573 | 20240408 | 092100 | 351741500 | 81800 | 81800 | 81800 | 81800 | 245 |
| 574 | 20240408 | 092000 | 331700500 | 81700 | 81700 | 81800 | 81700 | 138 |
| 575 | 20240408 | 091900 | 320415700 | 81700 | 81700 | 81700 | 81700 | 180 |
| 576 | 20240408 | 091800 | 305709700 | 81700 | 81900 | 82300 | 81700 | 180 |
| 577 | 20240408 | 091700 | 290990600 | 81900 | 82300 | 82500 | 81900 | 208 |
| 578 | 20240408 | 091600 | 273929700 | 82300 | 82000 | 82300 | 81900 | 23 |
| 579 | 20240408 | 091500 | 272042300 | 81900 | 82200 | 82400 | 81900 | 229 |
| 580 | 20240408 | 091400 | 253250800 | 82200 | 82200 | 82200 | 82200 | 7 |
| 581 | 20240408 | 091300 | 252675400 | 82200 | 82400 | 82400 | 82200 | 156 |
| 582 | 20240408 | 091200 | 239835100 | 82400 | 82400 | 82400 | 82400 | 47 |
| 583 | 20240408 | 091100 | 235962300 | 82400 | 82400 | 82800 | 82300 | 73 |
| 584 | 20240408 | 091000 | 229945200 | 82400 | 82800 | 82800 | 82400 | 111 |
| 585 | 20240408 | 090900 | 220787200 | 82500 | 82600 | 82700 | 82500 | 212 |
| 586 | 20240408 | 090800 | 203275700 | 82600 | 83000 | 83000 | 82600 | 251 |
| 587 | 20240408 | 090700 | 182491400 | 83000 | 83000 | 83000 | 83000 | 167 |
| 588 | 20240408 | 090600 | 168630400 | 83000 | 83300 | 83300 | 82600 | 119 |
| 589 | 20240408 | 090500 | 158774800 | 82700 | 82800 | 83300 | 82700 | 130 |
| 590 | 20240408 | 090400 | 148016000 | 82800 | 83200 | 83200 | 82700 | 325 |
| 591 | 20240408 | 090300 | 120986800 | 83300 | 83600 | 83600 | 83300 | 251 |
| 592 | 20240408 | 090200 | 100037200 | 83600 | 83500 | 83600 | 83100 | 227 |
| 593 | 20240408 | 090100 | 81109300 | 83500 | 83700 | 83800 | 83300 | 151 |
| 594 | 20240408 | 090000 | 68484500 | 83800 | 82400 | 83800 | 82400 | 774 |