32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 185700 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 981 |
| 3 | 20240612 | 185600 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 4 | 20240612 | 185500 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 5 | 20240612 | 185400 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 6 | 20240612 | 185300 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 7 | 20240612 | 185200 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 8 | 20240612 | 185100 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 9 | 20240612 | 185000 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 10 | 20240612 | 184900 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 11 | 20240612 | 184800 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 12 | 20240612 | 184700 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 13 | 20240612 | 184600 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 14 | 20240612 | 184500 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 15 | 20240612 | 184400 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 16 | 20240612 | 184300 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 17 | 20240612 | 184200 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 18 | 20240612 | 184100 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 19 | 20240612 | 184000 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 20 | 20240612 | 183900 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 21 | 20240612 | 183800 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 22 | 20240612 | 183700 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 23 | 20240612 | 183600 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 24 | 20240612 | 183500 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 25 | 20240612 | 183400 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 26 | 20240612 | 183300 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 27 | 20240612 | 183200 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 28 | 20240612 | 183100 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 29 | 20240612 | 183000 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 30 | 20240612 | 182900 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 31 | 20240612 | 182800 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 32 | 20240612 | 182700 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 981 |
| 33 | 20240612 | 182600 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 34 | 20240612 | 182500 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 35 | 20240612 | 182400 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 36 | 20240612 | 182300 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 37 | 20240612 | 182200 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 38 | 20240612 | 182100 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 39 | 20240612 | 182000 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 40 | 20240612 | 181900 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 41 | 20240612 | 181800 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 42 | 20240612 | 181700 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 43 | 20240612 | 181600 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 44 | 20240612 | 181500 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 45 | 20240612 | 181400 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 46 | 20240612 | 181300 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 47 | 20240612 | 181200 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 48 | 20240612 | 181100 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 49 | 20240612 | 181000 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 50 | 20240612 | 180900 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 51 | 20240612 | 180800 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 52 | 20240612 | 180700 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 53 | 20240612 | 180600 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 54 | 20240612 | 180500 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 55 | 20240612 | 180400 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 56 | 20240612 | 180300 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 57 | 20240612 | 180200 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 58 | 20240612 | 180100 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 59 | 20240612 | 180000 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 60 | 20240612 | 175900 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 61 | 20240612 | 175800 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 62 | 20240612 | 175700 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 981 |
| 63 | 20240612 | 175600 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 64 | 20240612 | 175500 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 65 | 20240612 | 175400 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 66 | 20240612 | 175300 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 67 | 20240612 | 175200 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 68 | 20240612 | 175100 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 69 | 20240612 | 175000 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 70 | 20240612 | 174900 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 71 | 20240612 | 174800 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 72 | 20240612 | 174700 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 73 | 20240612 | 174600 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 74 | 20240612 | 174500 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 75 | 20240612 | 174400 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 76 | 20240612 | 174300 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 77 | 20240612 | 174200 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 78 | 20240612 | 174100 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 79 | 20240612 | 174000 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 80 | 20240612 | 173900 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 81 | 20240612 | 173800 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 82 | 20240612 | 173700 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 83 | 20240612 | 173600 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 84 | 20240612 | 173500 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 85 | 20240612 | 173400 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 86 | 20240612 | 173300 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 87 | 20240612 | 173200 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 88 | 20240612 | 173100 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 89 | 20240612 | 173000 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 90 | 20240612 | 172900 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 91 | 20240612 | 172800 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 92 | 20240612 | 172700 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 981 |
| 93 | 20240612 | 172600 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 94 | 20240612 | 172500 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 95 | 20240612 | 172400 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 96 | 20240612 | 172300 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 97 | 20240612 | 172200 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 98 | 20240612 | 172100 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 99 | 20240612 | 172000 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 100 | 20240612 | 171900 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 101 | 20240612 | 171800 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 102 | 20240612 | 171700 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 103 | 20240612 | 171600 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 104 | 20240612 | 171500 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 105 | 20240612 | 171400 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 106 | 20240612 | 171300 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 107 | 20240612 | 171200 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 108 | 20240612 | 171100 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 109 | 20240612 | 171000 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 110 | 20240612 | 170900 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 111 | 20240612 | 170800 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 112 | 20240612 | 170700 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 113 | 20240612 | 170600 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 114 | 20240612 | 170500 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 115 | 20240612 | 170400 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 116 | 20240612 | 170300 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 117 | 20240612 | 170200 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 118 | 20240612 | 170100 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 119 | 20240612 | 170000 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 120 | 20240612 | 165900 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 121 | 20240612 | 165800 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 122 | 20240612 | 165700 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 981 |
| 123 | 20240612 | 165600 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 124 | 20240612 | 165500 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 125 | 20240612 | 165400 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 126 | 20240612 | 165300 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 127 | 20240612 | 165200 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 128 | 20240612 | 165100 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 129 | 20240612 | 165000 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 130 | 20240612 | 164900 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 131 | 20240612 | 164800 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 132 | 20240612 | 164700 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 133 | 20240612 | 164600 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 134 | 20240612 | 164500 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 135 | 20240612 | 164400 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 136 | 20240612 | 164300 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 137 | 20240612 | 164200 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 138 | 20240612 | 164100 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 139 | 20240612 | 164000 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 140 | 20240612 | 163900 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 141 | 20240612 | 163800 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 142 | 20240612 | 163700 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 143 | 20240612 | 163600 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 144 | 20240612 | 163500 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 145 | 20240612 | 163400 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 146 | 20240612 | 163300 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 147 | 20240612 | 163200 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 148 | 20240612 | 163100 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 149 | 20240612 | 163000 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 150 | 20240612 | 162900 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 151 | 20240612 | 162800 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 152 | 20240612 | 162700 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 981 |
| 153 | 20240612 | 162600 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 154 | 20240612 | 162500 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 155 | 20240612 | 162400 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 156 | 20240612 | 162300 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 157 | 20240612 | 162200 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 158 | 20240612 | 162100 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 159 | 20240612 | 162000 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 160 | 20240612 | 161900 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 161 | 20240612 | 161800 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 162 | 20240612 | 161700 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 163 | 20240612 | 161600 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 164 | 20240612 | 161500 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 165 | 20240612 | 161400 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 166 | 20240612 | 161300 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 167 | 20240612 | 161200 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 168 | 20240612 | 161100 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 169 | 20240612 | 161000 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 170 | 20240612 | 160900 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 171 | 20240612 | 160800 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 172 | 20240612 | 160700 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 173 | 20240612 | 160600 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 174 | 20240612 | 160500 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 175 | 20240612 | 160400 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 176 | 20240612 | 160300 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 177 | 20240612 | 160200 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 178 | 20240612 | 160100 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 179 | 20240612 | 160000 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 180 | 20240612 | 155900 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 181 | 20240612 | 155800 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 182 | 20240612 | 155700 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 981 |
| 183 | 20240612 | 155600 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 184 | 20240612 | 155500 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 185 | 20240612 | 155400 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 186 | 20240612 | 155300 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 187 | 20240612 | 155200 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 188 | 20240612 | 155100 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 189 | 20240612 | 155000 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 190 | 20240612 | 154900 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 191 | 20240612 | 154800 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 192 | 20240612 | 154700 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 193 | 20240612 | 154600 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 194 | 20240612 | 154500 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 195 | 20240612 | 154400 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 196 | 20240612 | 154300 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 197 | 20240612 | 154200 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 198 | 20240612 | 154100 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 199 | 20240612 | 154000 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 200 | 20240612 | 153900 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 201 | 20240612 | 153800 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 202 | 20240612 | 153700 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 203 | 20240612 | 153600 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 204 | 20240612 | 153500 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 205 | 20240612 | 153400 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 206 | 20240612 | 153300 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 207 | 20240612 | 153200 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 208 | 20240612 | 153100 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 0 |
| 209 | 20240612 | 153000 | 10214981700 | 96300 | 96300 | 96300 | 96300 | 981 |
| 210 | 20240612 | 152900 | 10120511400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 211 | 20240612 | 152800 | 10120511400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 212 | 20240612 | 152700 | 10120511400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 213 | 20240612 | 152600 | 10120511400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 214 | 20240612 | 152500 | 10120511400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 215 | 20240612 | 152400 | 10120511400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 216 | 20240612 | 152300 | 10120511400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 217 | 20240612 | 152200 | 10120511400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 218 | 20240612 | 152100 | 10120511400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 219 | 20240612 | 152000 | 10120511400 | 95900 | 95900 | 95900 | 95900 | 0 |
| 220 | 20240612 | 151900 | 10120511400 | 95900 | 95700 | 96000 | 95400 | 664 |
| 221 | 20240612 | 151800 | 10056937800 | 95600 | 95600 | 95700 | 95400 | 350 |
| 222 | 20240612 | 151700 | 10023520000 | 95600 | 95600 | 95600 | 95400 | 281 |
| 223 | 20240612 | 151600 | 9996672500 | 95600 | 95400 | 95600 | 95400 | 128 |
| 224 | 20240612 | 151500 | 9984460900 | 95400 | 95500 | 95500 | 95300 | 164 |
| 225 | 20240612 | 151400 | 9968812700 | 95500 | 95400 | 95500 | 95400 | 111 |
| 226 | 20240612 | 151300 | 9958217500 | 95400 | 95800 | 95800 | 95400 | 366 |
| 227 | 20240612 | 151200 | 9923200700 | 95800 | 96100 | 96100 | 95800 | 214 |
| 228 | 20240612 | 151100 | 9902675200 | 96100 | 96000 | 96100 | 96000 | 293 |
| 229 | 20240612 | 151000 | 9874537900 | 96000 | 96000 | 96000 | 95700 | 175 |
| 230 | 20240612 | 150900 | 9857756700 | 96200 | 96200 | 96200 | 96000 | 273 |
| 231 | 20240612 | 150800 | 9831510900 | 96200 | 96300 | 96300 | 96100 | 483 |
| 232 | 20240612 | 150700 | 9785043900 | 96200 | 96300 | 96300 | 96200 | 370 |
| 233 | 20240612 | 150600 | 9749444000 | 96300 | 95900 | 96300 | 95900 | 665 |
| 234 | 20240612 | 150500 | 9685578600 | 95900 | 95900 | 96000 | 95700 | 123 |
| 235 | 20240612 | 150400 | 9673782300 | 95900 | 95800 | 96000 | 95500 | 332 |
| 236 | 20240612 | 150300 | 9641985700 | 95900 | 95900 | 95900 | 95400 | 119 |
| 237 | 20240612 | 150200 | 9630579600 | 95300 | 95700 | 95700 | 95200 | 709 |
| 238 | 20240612 | 150100 | 9562821300 | 95700 | 95700 | 96100 | 95700 | 80 |
| 239 | 20240612 | 150000 | 9555162500 | 95700 | 95900 | 95900 | 95700 | 190 |
| 240 | 20240612 | 145900 | 9536955900 | 96000 | 95900 | 96000 | 95900 | 13 |
| 241 | 20240612 | 145800 | 9535709100 | 95800 | 96200 | 96200 | 95800 | 295 |
| 242 | 20240612 | 145700 | 9507421900 | 96200 | 96100 | 96200 | 96100 | 93 |
| 243 | 20240612 | 145600 | 9498480200 | 96000 | 96000 | 96200 | 96000 | 192 |
| 244 | 20240612 | 145500 | 9480036700 | 96100 | 96000 | 96200 | 96000 | 130 |
| 245 | 20240612 | 145400 | 9467550300 | 96000 | 96200 | 96200 | 96000 | 101 |
| 246 | 20240612 | 145300 | 9457852900 | 96200 | 96300 | 96400 | 96000 | 160 |
| 247 | 20240612 | 145200 | 9442466100 | 96300 | 96300 | 96400 | 96300 | 157 |
| 248 | 20240612 | 145100 | 9427344700 | 96400 | 96200 | 96400 | 96100 | 86 |
| 249 | 20240612 | 145000 | 9419063200 | 96300 | 96400 | 96400 | 96300 | 69 |
| 250 | 20240612 | 144900 | 9412414600 | 96400 | 96300 | 96400 | 96200 | 81 |
| 251 | 20240612 | 144800 | 9404614500 | 96500 | 96300 | 96500 | 96300 | 176 |
| 252 | 20240612 | 144700 | 9387656700 | 96300 | 96300 | 96400 | 96200 | 115 |
| 253 | 20240612 | 144600 | 9376578200 | 96300 | 96000 | 96300 | 96000 | 260 |
| 254 | 20240612 | 144500 | 9351564700 | 96000 | 95600 | 96000 | 95600 | 434 |
| 255 | 20240612 | 144400 | 9309968300 | 95600 | 95900 | 95900 | 95600 | 31 |
| 256 | 20240612 | 144300 | 9307002800 | 95900 | 95500 | 95900 | 95500 | 155 |
| 257 | 20240612 | 144200 | 9292199300 | 95600 | 95600 | 95600 | 95400 | 330 |
| 258 | 20240612 | 144100 | 9260686100 | 95600 | 95800 | 95900 | 95600 | 535 |
| 259 | 20240612 | 144000 | 9209474400 | 95800 | 96000 | 96000 | 95600 | 587 |
| 260 | 20240612 | 143900 | 9153212400 | 96000 | 96000 | 96200 | 96000 | 238 |
| 261 | 20240612 | 143800 | 9130347000 | 96000 | 95900 | 96000 | 95900 | 166 |
| 262 | 20240612 | 143700 | 9114411600 | 95900 | 96000 | 96300 | 95900 | 325 |
| 263 | 20240612 | 143600 | 9083210700 | 96000 | 96500 | 96700 | 96000 | 356 |
| 264 | 20240612 | 143500 | 9048953100 | 96500 | 96800 | 97200 | 96400 | 1943 |
| 265 | 20240612 | 143400 | 8860887200 | 96800 | 96400 | 96900 | 96400 | 742 |
| 266 | 20240612 | 143300 | 8789111400 | 96300 | 96100 | 97000 | 96100 | 1809 |
| 267 | 20240612 | 143200 | 8614092600 | 96100 | 96000 | 96100 | 95800 | 331 |
| 268 | 20240612 | 143100 | 8582309100 | 95800 | 95800 | 96000 | 95800 | 157 |
| 269 | 20240612 | 143000 | 8567240700 | 95800 | 95700 | 96100 | 95700 | 274 |
| 270 | 20240612 | 142900 | 8540937800 | 96100 | 95900 | 96100 | 95900 | 754 |
| 271 | 20240612 | 142800 | 8468547200 | 96000 | 95600 | 96000 | 95400 | 331 |
| 272 | 20240612 | 142700 | 8436834300 | 95600 | 95500 | 95600 | 95500 | 203 |
| 273 | 20240612 | 142600 | 8417443000 | 95500 | 94800 | 95500 | 94800 | 453 |
| 274 | 20240612 | 142500 | 8374350000 | 94800 | 94800 | 94800 | 94800 | 30 |
| 275 | 20240612 | 142400 | 8371506000 | 94800 | 94800 | 94800 | 94400 | 203 |
| 276 | 20240612 | 142300 | 8352297800 | 94900 | 95300 | 95500 | 94900 | 306 |
| 277 | 20240612 | 142200 | 8323118500 | 95300 | 95500 | 95500 | 95300 | 627 |
| 278 | 20240612 | 142100 | 8263276600 | 95500 | 94800 | 95500 | 94800 | 1329 |
| 279 | 20240612 | 142000 | 8136948200 | 94800 | 94800 | 94800 | 94800 | 53 |
| 280 | 20240612 | 141900 | 8131923800 | 94900 | 94500 | 94900 | 94500 | 54 |
| 281 | 20240612 | 141800 | 8126804800 | 94500 | 94600 | 94600 | 94300 | 43 |
| 282 | 20240612 | 141700 | 8122740300 | 94400 | 94400 | 94400 | 94300 | 95 |
| 283 | 20240612 | 141600 | 8113775900 | 94400 | 94400 | 94400 | 94400 | 15 |
| 284 | 20240612 | 141500 | 8112359900 | 94400 | 94300 | 94400 | 94300 | 116 |
| 285 | 20240612 | 141400 | 8101410900 | 94300 | 94100 | 94300 | 94000 | 295 |
| 286 | 20240612 | 141300 | 8073677600 | 94200 | 94100 | 94200 | 94100 | 14 |
| 287 | 20240612 | 141200 | 8072359000 | 94200 | 94200 | 94200 | 94000 | 160 |
| 288 | 20240612 | 141100 | 8057302600 | 94100 | 94300 | 94300 | 94100 | 98 |
| 289 | 20240612 | 141000 | 8048065700 | 94300 | 94200 | 94300 | 94100 | 202 |
| 290 | 20240612 | 140900 | 8029044300 | 94200 | 94300 | 94300 | 94200 | 9 |
| 291 | 20240612 | 140800 | 8028196300 | 94100 | 94200 | 94400 | 94100 | 208 |
| 292 | 20240612 | 140700 | 8008612400 | 94200 | 94200 | 94200 | 94200 | 5 |
| 293 | 20240612 | 140600 | 8008141400 | 94200 | 94300 | 94300 | 94200 | 82 |
| 294 | 20240612 | 140500 | 8000411300 | 94300 | 94400 | 94400 | 94300 | 109 |
| 295 | 20240612 | 140400 | 7990129600 | 94400 | 94500 | 94500 | 94400 | 53 |
| 296 | 20240612 | 140300 | 7985125300 | 94500 | 94500 | 94500 | 94500 | 15 |
| 297 | 20240612 | 140200 | 7983707800 | 94400 | 94400 | 94400 | 94400 | 1 |
| 298 | 20240612 | 140100 | 7983613400 | 94400 | 94700 | 94700 | 94400 | 16 |
| 299 | 20240612 | 140000 | 7982102400 | 94800 | 94500 | 94800 | 94500 | 16 |
| 300 | 20240612 | 135900 | 7980586200 | 94500 | 94600 | 94600 | 94500 | 10 |
| 301 | 20240612 | 135800 | 7979641000 | 94500 | 94500 | 94500 | 94500 | 10 |
| 302 | 20240612 | 135700 | 7978696000 | 94800 | 94700 | 94800 | 94500 | 325 |
| 303 | 20240612 | 135600 | 7947926300 | 94700 | 94400 | 94700 | 94400 | 254 |
| 304 | 20240612 | 135500 | 7923910600 | 94200 | 94400 | 94400 | 94200 | 2 |
| 305 | 20240612 | 135400 | 7923722000 | 94400 | 94200 | 94400 | 94000 | 61 |
| 306 | 20240612 | 135300 | 7917980500 | 94300 | 94200 | 94300 | 94200 | 7 |
| 307 | 20240612 | 135200 | 7917321000 | 94200 | 94400 | 94400 | 94200 | 110 |
| 308 | 20240612 | 135100 | 7906957600 | 94200 | 94300 | 94300 | 94200 | 55 |
| 309 | 20240612 | 135000 | 7901774800 | 94300 | 94200 | 94300 | 94200 | 10 |
| 310 | 20240612 | 134900 | 7900831900 | 94300 | 94300 | 94300 | 94200 | 43 |
| 311 | 20240612 | 134800 | 7896781000 | 94100 | 94100 | 94200 | 94100 | 37 |
| 312 | 20240612 | 134700 | 7893298900 | 94400 | 94400 | 94400 | 94100 | 14 |
| 313 | 20240612 | 134600 | 7891978800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 314 | 20240612 | 134500 | 7891978800 | 94600 | 94300 | 94600 | 94000 | 126 |
| 315 | 20240612 | 134400 | 7880114000 | 94400 | 94300 | 94400 | 94300 | 63 |
| 316 | 20240612 | 134300 | 7874170100 | 94500 | 94600 | 94600 | 94500 | 5 |
| 317 | 20240612 | 134200 | 7873697500 | 94600 | 94300 | 94600 | 94300 | 108 |
| 318 | 20240612 | 134100 | 7863493000 | 94600 | 94600 | 94600 | 94600 | 23 |
| 319 | 20240612 | 134000 | 7861317200 | 94600 | 94300 | 94600 | 94300 | 70 |
| 320 | 20240612 | 133900 | 7854708300 | 94400 | 94600 | 94600 | 94400 | 303 |
| 321 | 20240612 | 133800 | 7826101800 | 94500 | 94500 | 94600 | 94500 | 24 |
| 322 | 20240612 | 133700 | 7823833700 | 94300 | 94300 | 94500 | 94300 | 27 |
| 323 | 20240612 | 133600 | 7821287400 | 94500 | 94300 | 94500 | 94200 | 19 |
| 324 | 20240612 | 133500 | 7819494400 | 94300 | 94000 | 94300 | 94000 | 69 |
| 325 | 20240612 | 133400 | 7812994300 | 94000 | 93900 | 94000 | 93800 | 130 |
| 326 | 20240612 | 133300 | 7800783900 | 93900 | 94000 | 94000 | 93900 | 100 |
| 327 | 20240612 | 133200 | 7791387700 | 94300 | 93900 | 94300 | 93900 | 177 |
| 328 | 20240612 | 133100 | 7774749900 | 93800 | 94000 | 94000 | 93800 | 129 |
| 329 | 20240612 | 133000 | 7762641600 | 93900 | 93900 | 93900 | 93900 | 0 |
| 330 | 20240612 | 132900 | 7762641600 | 93900 | 94000 | 94000 | 93800 | 150 |
| 331 | 20240612 | 132800 | 7748550300 | 93800 | 93800 | 93800 | 93800 | 14 |
| 332 | 20240612 | 132700 | 7747237100 | 93800 | 93700 | 93900 | 93700 | 44 |
| 333 | 20240612 | 132600 | 7743107300 | 93700 | 93600 | 93700 | 93500 | 174 |
| 334 | 20240612 | 132500 | 7726814500 | 93600 | 93700 | 93700 | 93600 | 156 |
| 335 | 20240612 | 132400 | 7712204900 | 94000 | 93700 | 94000 | 93700 | 29 |
| 336 | 20240612 | 132300 | 7709481900 | 94000 | 93900 | 94000 | 93600 | 264 |
| 337 | 20240612 | 132200 | 7684732700 | 93900 | 93900 | 93900 | 93900 | 43 |
| 338 | 20240612 | 132100 | 7680695000 | 93800 | 94000 | 94000 | 93700 | 82 |
| 339 | 20240612 | 132000 | 7673002300 | 94100 | 93700 | 94100 | 93600 | 237 |
| 340 | 20240612 | 131900 | 7650795700 | 93800 | 94000 | 94000 | 93800 | 261 |
| 341 | 20240612 | 131800 | 7626302700 | 94700 | 94000 | 94700 | 93900 | 76 |
| 342 | 20240612 | 131700 | 7619150800 | 94100 | 94100 | 94100 | 94100 | 38 |
| 343 | 20240612 | 131600 | 7615575000 | 94100 | 94000 | 94100 | 94000 | 111 |
| 344 | 20240612 | 131500 | 7605139900 | 94000 | 94100 | 94400 | 94000 | 107 |
| 345 | 20240612 | 131400 | 7595072000 | 94100 | 94000 | 94100 | 94000 | 9 |
| 346 | 20240612 | 131300 | 7594225400 | 94400 | 94400 | 94400 | 94400 | 5 |
| 347 | 20240612 | 131200 | 7593753400 | 93800 | 94200 | 94200 | 93800 | 844 |
| 348 | 20240612 | 131100 | 7514426800 | 94400 | 94500 | 94500 | 94200 | 277 |
| 349 | 20240612 | 131000 | 7488303400 | 94800 | 94600 | 94800 | 94500 | 81 |
| 350 | 20240612 | 130900 | 7480645500 | 94500 | 95000 | 95000 | 94500 | 283 |
| 351 | 20240612 | 130800 | 7453845500 | 95000 | 95000 | 95100 | 95000 | 99 |
| 352 | 20240612 | 130700 | 7444433500 | 95000 | 94900 | 95000 | 94900 | 56 |
| 353 | 20240612 | 130600 | 7439118700 | 95000 | 95100 | 95100 | 94900 | 222 |
| 354 | 20240612 | 130500 | 7418011500 | 95200 | 95100 | 95200 | 95100 | 139 |
| 355 | 20240612 | 130400 | 7404789500 | 95100 | 94600 | 95100 | 94500 | 93 |
| 356 | 20240612 | 130300 | 7395981800 | 94800 | 94500 | 94800 | 94500 | 163 |
| 357 | 20240612 | 130200 | 7380536300 | 94700 | 94300 | 94700 | 94300 | 49 |
| 358 | 20240612 | 130100 | 7375902300 | 94300 | 94300 | 94300 | 94300 | 91 |
| 359 | 20240612 | 130000 | 7367321000 | 94700 | 94500 | 94700 | 94200 | 57 |
| 360 | 20240612 | 125900 | 7361923800 | 94500 | 94300 | 94500 | 94200 | 120 |
| 361 | 20240612 | 125800 | 7350598500 | 94600 | 94400 | 94900 | 94100 | 373 |
| 362 | 20240612 | 125700 | 7315407300 | 94200 | 94800 | 94800 | 94200 | 624 |
| 363 | 20240612 | 125600 | 7256515200 | 94900 | 94900 | 95400 | 94800 | 142 |
| 364 | 20240612 | 125500 | 7243004600 | 95400 | 94900 | 95500 | 94900 | 843 |
| 365 | 20240612 | 125400 | 7162782100 | 94900 | 95200 | 95300 | 94900 | 249 |
| 366 | 20240612 | 125300 | 7139077300 | 95200 | 95300 | 96100 | 94500 | 667 |
| 367 | 20240612 | 125200 | 7075579600 | 96100 | 94300 | 96100 | 94300 | 1488 |
| 368 | 20240612 | 125100 | 6933648600 | 94300 | 94300 | 94500 | 94200 | 240 |
| 369 | 20240612 | 125000 | 6911003000 | 94200 | 94300 | 94500 | 94200 | 315 |
| 370 | 20240612 | 124900 | 6881287000 | 94300 | 94300 | 95000 | 94000 | 541 |
| 371 | 20240612 | 124800 | 6830195300 | 94400 | 94200 | 94400 | 93800 | 356 |
| 372 | 20240612 | 124700 | 6796740900 | 94200 | 95300 | 95300 | 93300 | 2206 |
| 373 | 20240612 | 124600 | 6588847400 | 95300 | 97200 | 97200 | 94900 | 3880 |
| 374 | 20240612 | 124500 | 6215429500 | 96600 | 94000 | 97200 | 93800 | 5801 |
| 375 | 20240612 | 124400 | 5658479400 | 94100 | 93300 | 94300 | 93300 | 1376 |
| 376 | 20240612 | 124300 | 5529495000 | 93100 | 93000 | 93200 | 92800 | 604 |
| 377 | 20240612 | 124200 | 5473269000 | 93000 | 92800 | 93200 | 92500 | 1002 |
| 378 | 20240612 | 124100 | 5380066200 | 92800 | 92700 | 92800 | 92700 | 255 |
| 379 | 20240612 | 124000 | 5356403900 | 92700 | 92400 | 92800 | 92400 | 958 |
| 380 | 20240612 | 123900 | 5267750000 | 92400 | 92400 | 92400 | 92300 | 45 |
| 381 | 20240612 | 123800 | 5263595100 | 92300 | 92300 | 92300 | 92300 | 255 |
| 382 | 20240612 | 123700 | 5240058600 | 92300 | 92200 | 92300 | 92200 | 103 |
| 383 | 20240612 | 123600 | 5230557600 | 92200 | 92000 | 92200 | 92000 | 164 |
| 384 | 20240612 | 123500 | 5215462100 | 92000 | 91900 | 92000 | 91900 | 35 |
| 385 | 20240612 | 123400 | 5212243100 | 91900 | 92000 | 92000 | 91900 | 10 |
| 386 | 20240612 | 123300 | 5211323600 | 91900 | 91800 | 91900 | 91800 | 14 |
| 387 | 20240612 | 123200 | 5210038000 | 92000 | 91900 | 92000 | 91800 | 70 |
| 388 | 20240612 | 123100 | 5203607800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 389 | 20240612 | 123000 | 5203607800 | 92000 | 92000 | 92000 | 92000 | 51 |
| 390 | 20240612 | 122900 | 5198915800 | 92000 | 91800 | 92000 | 91700 | 122 |
| 391 | 20240612 | 122800 | 5187725700 | 92000 | 91900 | 92000 | 91700 | 270 |
| 392 | 20240612 | 122700 | 5162945600 | 92000 | 92000 | 92000 | 92000 | 50 |
| 393 | 20240612 | 122600 | 5158345600 | 92000 | 92000 | 92000 | 92000 | 47 |
| 394 | 20240612 | 122500 | 5154021600 | 92000 | 91800 | 92000 | 91800 | 43 |
| 395 | 20240612 | 122400 | 5150072200 | 92000 | 91800 | 92000 | 91800 | 162 |
| 396 | 20240612 | 122300 | 5135170200 | 92000 | 92100 | 92100 | 91800 | 76 |
| 397 | 20240612 | 122200 | 5128180100 | 92000 | 92000 | 92000 | 92000 | 5 |
| 398 | 20240612 | 122100 | 5127720100 | 92000 | 91800 | 92000 | 91800 | 18 |
| 399 | 20240612 | 122000 | 5126064700 | 91800 | 92100 | 92100 | 91800 | 315 |
| 400 | 20240612 | 121900 | 5097133600 | 92000 | 92100 | 92100 | 92000 | 16 |
| 401 | 20240612 | 121800 | 5095661500 | 92000 | 91900 | 92000 | 91900 | 70 |
| 402 | 20240612 | 121700 | 5089225000 | 91900 | 91900 | 91900 | 91900 | 10 |
| 403 | 20240612 | 121600 | 5088306000 | 92000 | 91900 | 92100 | 91800 | 247 |
| 404 | 20240612 | 121500 | 5065583400 | 91900 | 92100 | 92100 | 91900 | 259 |
| 405 | 20240612 | 121400 | 5041775300 | 92100 | 92100 | 92100 | 92100 | 1 |
| 406 | 20240612 | 121300 | 5041683200 | 92200 | 92200 | 92200 | 92200 | 22 |
| 407 | 20240612 | 121200 | 5039654800 | 92200 | 92000 | 92200 | 92000 | 189 |
| 408 | 20240612 | 121100 | 5022244500 | 92200 | 92200 | 92200 | 92200 | 1 |
| 409 | 20240612 | 121000 | 5022152300 | 91900 | 92100 | 92200 | 91900 | 20 |
| 410 | 20240612 | 120900 | 5020309300 | 91800 | 92000 | 92100 | 91800 | 129 |
| 411 | 20240612 | 120800 | 5008452600 | 92000 | 91700 | 92000 | 91700 | 60 |
| 412 | 20240612 | 120700 | 5002950300 | 92000 | 92000 | 92000 | 92000 | 11 |
| 413 | 20240612 | 120600 | 5001938300 | 91700 | 91900 | 92200 | 91700 | 135 |
| 414 | 20240612 | 120500 | 4989548300 | 92000 | 92300 | 92300 | 92000 | 98 |
| 415 | 20240612 | 120400 | 4980529300 | 92400 | 92400 | 92400 | 92400 | 1 |
| 416 | 20240612 | 120300 | 4980436900 | 92100 | 92000 | 92500 | 92000 | 392 |
| 417 | 20240612 | 120200 | 4944360000 | 92000 | 91900 | 92000 | 91900 | 62 |
| 418 | 20240612 | 120100 | 4938661900 | 91900 | 91900 | 91900 | 91900 | 1 |
| 419 | 20240612 | 120000 | 4938570000 | 92000 | 91700 | 92000 | 91700 | 134 |
| 420 | 20240612 | 115900 | 4926281600 | 91700 | 91700 | 91700 | 91700 | 43 |
| 421 | 20240612 | 115800 | 4922338500 | 92000 | 91600 | 92000 | 91600 | 118 |
| 422 | 20240612 | 115700 | 4911527300 | 92000 | 91600 | 92000 | 91600 | 24 |
| 423 | 20240612 | 115600 | 4909323300 | 91600 | 91700 | 91700 | 91600 | 16 |
| 424 | 20240612 | 115500 | 4907857100 | 91900 | 91900 | 91900 | 91900 | 44 |
| 425 | 20240612 | 115400 | 4903813500 | 91600 | 91900 | 91900 | 91600 | 141 |
| 426 | 20240612 | 115300 | 4890894100 | 91700 | 91800 | 92000 | 91700 | 40 |
| 427 | 20240612 | 115200 | 4887220900 | 91800 | 91700 | 91800 | 91700 | 53 |
| 428 | 20240612 | 115100 | 4882360700 | 92000 | 92000 | 92000 | 91700 | 148 |
| 429 | 20240612 | 115000 | 4868751600 | 91900 | 91900 | 91900 | 91900 | 35 |
| 430 | 20240612 | 114900 | 4865535100 | 91900 | 91900 | 91900 | 91700 | 152 |
| 431 | 20240612 | 114800 | 4851590300 | 91900 | 91600 | 92000 | 91600 | 112 |
| 432 | 20240612 | 114700 | 4841297600 | 92000 | 91900 | 92000 | 91600 | 391 |
| 433 | 20240612 | 114600 | 4805399600 | 91900 | 91800 | 91900 | 91600 | 36 |
| 434 | 20240612 | 114500 | 4802097800 | 91600 | 91800 | 91900 | 91600 | 31 |
| 435 | 20240612 | 114400 | 4799254500 | 91800 | 91300 | 91900 | 91300 | 147 |
| 436 | 20240612 | 114300 | 4785772700 | 91300 | 91800 | 92000 | 91300 | 1063 |
| 437 | 20240612 | 114200 | 4688571800 | 91800 | 91600 | 91800 | 91600 | 246 |
| 438 | 20240612 | 114100 | 4666008000 | 91300 | 91600 | 91600 | 91300 | 6 |
| 439 | 20240612 | 114000 | 4665458700 | 91600 | 91500 | 91600 | 91200 | 986 |
| 440 | 20240612 | 113900 | 4575416900 | 91500 | 91800 | 91800 | 91500 | 200 |
| 441 | 20240612 | 113800 | 4557103000 | 91900 | 91700 | 91900 | 91600 | 52 |
| 442 | 20240612 | 113700 | 4552334800 | 92000 | 91700 | 92000 | 91700 | 13 |
| 443 | 20240612 | 113600 | 4551140100 | 92000 | 91800 | 92000 | 91600 | 210 |
| 444 | 20240612 | 113500 | 4531862000 | 91800 | 91700 | 91800 | 91700 | 97 |
| 445 | 20240612 | 113400 | 4522966800 | 91700 | 92000 | 92000 | 91300 | 1025 |
| 446 | 20240612 | 113300 | 4429068900 | 92000 | 92100 | 92100 | 92000 | 46 |
| 447 | 20240612 | 113200 | 4424835600 | 92000 | 91800 | 92000 | 91800 | 18 |
| 448 | 20240612 | 113100 | 4423182200 | 91700 | 92100 | 92100 | 91700 | 555 |
| 449 | 20240612 | 113000 | 4372183100 | 92000 | 92400 | 92400 | 92000 | 98 |
| 450 | 20240612 | 112900 | 4363147900 | 92400 | 92200 | 92400 | 92200 | 211 |
| 451 | 20240612 | 112800 | 4343691500 | 92400 | 92300 | 92400 | 92300 | 31 |
| 452 | 20240612 | 112700 | 4340830100 | 92300 | 92100 | 92300 | 91900 | 143 |
| 453 | 20240612 | 112600 | 4327663400 | 91900 | 92100 | 92200 | 91900 | 273 |
| 454 | 20240612 | 112500 | 4302538500 | 92300 | 92300 | 92300 | 92300 | 1 |
| 455 | 20240612 | 112400 | 4302446200 | 92000 | 92000 | 92300 | 92000 | 28 |
| 456 | 20240612 | 112300 | 4299866800 | 92300 | 92300 | 92300 | 92300 | 15 |
| 457 | 20240612 | 112200 | 4298482300 | 92300 | 91700 | 92300 | 91700 | 57 |
| 458 | 20240612 | 112100 | 4293237400 | 91700 | 92100 | 92500 | 91600 | 1371 |
| 459 | 20240612 | 112000 | 4167230500 | 92200 | 92300 | 92500 | 92200 | 122 |
| 460 | 20240612 | 111900 | 4155979500 | 92600 | 92300 | 92600 | 92300 | 27 |
| 461 | 20240612 | 111800 | 4153486800 | 92300 | 92500 | 92500 | 92300 | 101 |
| 462 | 20240612 | 111700 | 4144160700 | 92600 | 92600 | 92600 | 92500 | 29 |
| 463 | 20240612 | 111600 | 4141475400 | 92600 | 92600 | 92700 | 92500 | 185 |
| 464 | 20240612 | 111500 | 4124338500 | 92600 | 92600 | 92600 | 92600 | 2 |
| 465 | 20240612 | 111400 | 4124153300 | 92000 | 92300 | 92600 | 92000 | 2649 |
| 466 | 20240612 | 111300 | 3879737500 | 92400 | 92300 | 92500 | 92300 | 235 |
| 467 | 20240612 | 111200 | 3858005600 | 92500 | 92400 | 92500 | 92400 | 167 |
| 468 | 20240612 | 111100 | 3842568200 | 92400 | 92300 | 92400 | 92300 | 182 |
| 469 | 20240612 | 111000 | 3825754600 | 92500 | 92200 | 92500 | 92200 | 119 |
| 470 | 20240612 | 110900 | 3814751700 | 92200 | 92600 | 92600 | 92100 | 1122 |
| 471 | 20240612 | 110800 | 3711117300 | 92700 | 92800 | 92800 | 92700 | 150 |
| 472 | 20240612 | 110700 | 3697209200 | 92800 | 92800 | 92900 | 92800 | 17 |
| 473 | 20240612 | 110600 | 3695631500 | 93000 | 92900 | 93000 | 92900 | 102 |
| 474 | 20240612 | 110500 | 3686155500 | 93100 | 93000 | 93100 | 93000 | 55 |
| 475 | 20240612 | 110400 | 3681039900 | 93000 | 92800 | 93000 | 92800 | 47 |
| 476 | 20240612 | 110300 | 3676677100 | 92800 | 92800 | 92800 | 92800 | 5 |
| 477 | 20240612 | 110200 | 3676213100 | 93200 | 92900 | 93200 | 92800 | 9 |
| 478 | 20240612 | 110100 | 3675377000 | 92800 | 93000 | 93000 | 92800 | 164 |
| 479 | 20240612 | 110000 | 3660156000 | 92800 | 92900 | 92900 | 92800 | 133 |
| 480 | 20240612 | 105900 | 3647813500 | 92700 | 92800 | 92900 | 92700 | 273 |
| 481 | 20240612 | 105800 | 3622472800 | 92900 | 92900 | 93000 | 92900 | 93 |
| 482 | 20240612 | 105700 | 3613832300 | 92900 | 92900 | 92900 | 92900 | 29 |
| 483 | 20240612 | 105600 | 3611138200 | 92900 | 93000 | 93000 | 92900 | 80 |
| 484 | 20240612 | 105500 | 3603704100 | 92900 | 93000 | 93000 | 92900 | 146 |
| 485 | 20240612 | 105400 | 3590136300 | 93300 | 93300 | 93300 | 93300 | 15 |
| 486 | 20240612 | 105300 | 3588736800 | 93300 | 92900 | 93300 | 92900 | 13 |
| 487 | 20240612 | 105200 | 3587526300 | 93300 | 93300 | 93300 | 92800 | 57 |
| 488 | 20240612 | 105100 | 3582224700 | 92900 | 92800 | 93300 | 92800 | 21 |
| 489 | 20240612 | 105000 | 3580270200 | 92800 | 93300 | 93300 | 92800 | 294 |
| 490 | 20240612 | 104900 | 3552985500 | 92800 | 92800 | 92800 | 92800 | 36 |
| 491 | 20240612 | 104800 | 3549644700 | 92800 | 93300 | 93300 | 92800 | 108 |
| 492 | 20240612 | 104700 | 3539620600 | 92900 | 92800 | 92900 | 92800 | 29 |
| 493 | 20240612 | 104600 | 3536926700 | 92800 | 92900 | 93000 | 92800 | 40 |
| 494 | 20240612 | 104500 | 3533213500 | 93000 | 93000 | 93000 | 92900 | 15 |
| 495 | 20240612 | 104400 | 3531818700 | 93000 | 93000 | 93000 | 93000 | 34 |
| 496 | 20240612 | 104300 | 3528656700 | 93300 | 93300 | 93300 | 93300 | 5 |
| 497 | 20240612 | 104200 | 3528190200 | 93400 | 92900 | 93400 | 92800 | 118 |
| 498 | 20240612 | 104100 | 3517237300 | 92900 | 93000 | 93100 | 92900 | 71 |
| 499 | 20240612 | 104000 | 3510637900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 500 | 20240612 | 103900 | 3510637900 | 93000 | 93300 | 93300 | 93000 | 15 |
| 501 | 20240612 | 103800 | 3509241700 | 93300 | 93300 | 93300 | 93300 | 175 |
| 502 | 20240612 | 103700 | 3492914200 | 92900 | 93300 | 93300 | 92900 | 79 |
| 503 | 20240612 | 103600 | 3485554700 | 93300 | 92700 | 93300 | 92700 | 69 |
| 504 | 20240612 | 103500 | 3479157800 | 92700 | 92800 | 92800 | 92700 | 125 |
| 505 | 20240612 | 103400 | 3467558000 | 92700 | 92800 | 92800 | 92700 | 53 |
| 506 | 20240612 | 103300 | 3462644700 | 92800 | 92800 | 93000 | 92800 | 194 |
| 507 | 20240612 | 103200 | 3444630300 | 92800 | 93100 | 93100 | 92800 | 314 |
| 508 | 20240612 | 103100 | 3415462500 | 93000 | 93100 | 93100 | 93000 | 150 |
| 509 | 20240612 | 103000 | 3401511500 | 93000 | 93200 | 93500 | 93000 | 233 |
| 510 | 20240612 | 102900 | 3379823100 | 93600 | 93100 | 93600 | 93100 | 113 |
| 511 | 20240612 | 102800 | 3369300600 | 93100 | 93400 | 93400 | 93100 | 266 |
| 512 | 20240612 | 102700 | 3344516900 | 93600 | 93500 | 93600 | 93500 | 49 |
| 513 | 20240612 | 102600 | 3339934600 | 93500 | 93600 | 93600 | 93500 | 4 |
| 514 | 20240612 | 102500 | 3339560400 | 93600 | 93200 | 93600 | 93200 | 117 |
| 515 | 20240612 | 102400 | 3328655200 | 93200 | 93700 | 93700 | 93200 | 128 |
| 516 | 20240612 | 102300 | 3316707000 | 93700 | 93800 | 93800 | 93700 | 57 |
| 517 | 20240612 | 102200 | 3311360800 | 93800 | 93300 | 93800 | 93200 | 33 |
| 518 | 20240612 | 102100 | 3308283900 | 93200 | 93700 | 93800 | 93200 | 59 |
| 519 | 20240612 | 102000 | 3302775800 | 93700 | 93700 | 93700 | 93700 | 32 |
| 520 | 20240612 | 101900 | 3299777400 | 93700 | 93500 | 93700 | 93300 | 20 |
| 521 | 20240612 | 101800 | 3297908200 | 93700 | 93700 | 93700 | 93600 | 71 |
| 522 | 20240612 | 101700 | 3291261500 | 93700 | 93700 | 93800 | 93600 | 87 |
| 523 | 20240612 | 101600 | 3283107000 | 93600 | 93600 | 93600 | 93600 | 175 |
| 524 | 20240612 | 101500 | 3266727000 | 93500 | 93500 | 93500 | 93500 | 43 |
| 525 | 20240612 | 101400 | 3262706500 | 93400 | 93000 | 93400 | 93000 | 38 |
| 526 | 20240612 | 101300 | 3259161900 | 93000 | 93100 | 93300 | 93000 | 600 |
| 527 | 20240612 | 101200 | 3203301800 | 93100 | 93100 | 93200 | 93100 | 24 |
| 528 | 20240612 | 101100 | 3201066300 | 93100 | 93100 | 93100 | 93000 | 198 |
| 529 | 20240612 | 101000 | 3182644400 | 93100 | 93200 | 93200 | 93100 | 10 |
| 530 | 20240612 | 100900 | 3181713000 | 93200 | 93200 | 93200 | 93000 | 264 |
| 531 | 20240612 | 100800 | 3157130700 | 93100 | 93400 | 93400 | 93100 | 124 |
| 532 | 20240612 | 100700 | 3145573600 | 93200 | 93300 | 93600 | 93200 | 294 |
| 533 | 20240612 | 100600 | 3118149400 | 93300 | 93400 | 93600 | 93300 | 86 |
| 534 | 20240612 | 100500 | 3110112900 | 93400 | 93500 | 93500 | 93300 | 36 |
| 535 | 20240612 | 100400 | 3106749400 | 93500 | 93200 | 93500 | 93200 | 41 |
| 536 | 20240612 | 100300 | 3102925200 | 93200 | 93300 | 93300 | 93200 | 73 |
| 537 | 20240612 | 100200 | 3096121500 | 93600 | 93300 | 93600 | 93200 | 829 |
| 538 | 20240612 | 100100 | 3018836600 | 93300 | 93300 | 93300 | 93200 | 87 |
| 539 | 20240612 | 100000 | 3010720000 | 93300 | 93700 | 93700 | 93300 | 399 |
| 540 | 20240612 | 095900 | 2973449700 | 93700 | 93800 | 93800 | 93700 | 7 |
| 541 | 20240612 | 095800 | 2972793600 | 93800 | 93800 | 93900 | 93600 | 255 |
| 542 | 20240612 | 095700 | 2948894900 | 93600 | 93800 | 93900 | 93600 | 190 |
| 543 | 20240612 | 095600 | 2931070800 | 93800 | 93800 | 93900 | 93800 | 459 |
| 544 | 20240612 | 095500 | 2887980000 | 93800 | 93400 | 93900 | 93400 | 761 |
| 545 | 20240612 | 095400 | 2816645900 | 93500 | 93500 | 93600 | 93400 | 412 |
| 546 | 20240612 | 095300 | 2778124100 | 93500 | 93200 | 93500 | 93200 | 331 |
| 547 | 20240612 | 095200 | 2747226900 | 93300 | 93300 | 93500 | 93000 | 275 |
| 548 | 20240612 | 095100 | 2721600300 | 93300 | 93000 | 93300 | 93000 | 363 |
| 549 | 20240612 | 095000 | 2687770000 | 92900 | 93100 | 93100 | 92900 | 128 |
| 550 | 20240612 | 094900 | 2675855600 | 93100 | 92800 | 93100 | 92700 | 618 |
| 551 | 20240612 | 094800 | 2618416600 | 92600 | 92900 | 92900 | 92600 | 45 |
| 552 | 20240612 | 094700 | 2614241700 | 92900 | 92600 | 92900 | 92500 | 564 |
| 553 | 20240612 | 094600 | 2561971500 | 92600 | 92500 | 92700 | 92300 | 326 |
| 554 | 20240612 | 094500 | 2531815800 | 92300 | 92600 | 92600 | 92200 | 119 |
| 555 | 20240612 | 094400 | 2520828500 | 92600 | 92600 | 92800 | 92100 | 670 |
| 556 | 20240612 | 094300 | 2458867000 | 92300 | 92300 | 92500 | 92300 | 322 |
| 557 | 20240612 | 094200 | 2429104200 | 92400 | 92400 | 92600 | 92400 | 90 |
| 558 | 20240612 | 094100 | 2420781200 | 92300 | 92400 | 92400 | 92200 | 49 |
| 559 | 20240612 | 094000 | 2416259700 | 92400 | 92300 | 92500 | 92300 | 72 |
| 560 | 20240612 | 093900 | 2409602900 | 92500 | 92700 | 92700 | 92100 | 111 |
| 561 | 20240612 | 093800 | 2399367300 | 92600 | 92600 | 92800 | 92600 | 306 |
| 562 | 20240612 | 093700 | 2371024300 | 92500 | 92100 | 92500 | 91900 | 1332 |
| 563 | 20240612 | 093600 | 2248000700 | 92000 | 92100 | 92400 | 91900 | 799 |
| 564 | 20240612 | 093500 | 2174486400 | 92200 | 92400 | 92500 | 92100 | 1743 |
| 565 | 20240612 | 093400 | 2013783700 | 92500 | 92300 | 92500 | 92300 | 160 |
| 566 | 20240612 | 093300 | 1999000900 | 92300 | 92500 | 92500 | 92300 | 585 |
| 567 | 20240612 | 093200 | 1944941600 | 92500 | 92800 | 92800 | 92500 | 47 |
| 568 | 20240612 | 093100 | 1940590000 | 92600 | 92700 | 92900 | 92600 | 247 |
| 569 | 20240612 | 093000 | 1917696000 | 92600 | 92500 | 92900 | 92500 | 733 |
| 570 | 20240612 | 092900 | 1849849500 | 92400 | 92300 | 92400 | 92200 | 551 |
| 571 | 20240612 | 092800 | 1798981300 | 92200 | 92600 | 92600 | 92200 | 1091 |
| 572 | 20240612 | 092700 | 1698160500 | 92600 | 93300 | 93300 | 92600 | 690 |
| 573 | 20240612 | 092600 | 1634171700 | 92900 | 93000 | 93300 | 92900 | 227 |
| 574 | 20240612 | 092500 | 1613059500 | 92900 | 92700 | 92900 | 92600 | 519 |
| 575 | 20240612 | 092400 | 1564941200 | 92700 | 92900 | 92900 | 92600 | 767 |
| 576 | 20240612 | 092300 | 1493788000 | 92900 | 93000 | 93000 | 92900 | 308 |
| 577 | 20240612 | 092200 | 1465164700 | 93000 | 93200 | 93400 | 93000 | 349 |
| 578 | 20240612 | 092100 | 1432685700 | 93300 | 93300 | 93400 | 93300 | 164 |
| 579 | 20240612 | 092000 | 1417384300 | 93300 | 93400 | 93500 | 93300 | 137 |
| 580 | 20240612 | 091900 | 1404592400 | 93300 | 93500 | 93500 | 93300 | 74 |
| 581 | 20240612 | 091800 | 1397682800 | 93300 | 93000 | 93500 | 93000 | 152 |
| 582 | 20240612 | 091700 | 1383498900 | 93000 | 93100 | 93500 | 92800 | 440 |
| 583 | 20240612 | 091600 | 1342562100 | 93500 | 93700 | 93700 | 93000 | 396 |
| 584 | 20240612 | 091500 | 1305691700 | 93700 | 93900 | 93900 | 93700 | 191 |
| 585 | 20240612 | 091400 | 1287776300 | 93700 | 93900 | 93900 | 93700 | 223 |
| 586 | 20240612 | 091300 | 1266857400 | 93900 | 93600 | 93900 | 93600 | 326 |
| 587 | 20240612 | 091200 | 1236330100 | 93600 | 93000 | 93600 | 92800 | 776 |
| 588 | 20240612 | 091100 | 1164092500 | 93000 | 93300 | 93400 | 93000 | 527 |
| 589 | 20240612 | 091000 | 1115014900 | 93300 | 93300 | 93300 | 93000 | 427 |
| 590 | 20240612 | 090900 | 1075259600 | 93400 | 93000 | 93500 | 92900 | 601 |
| 591 | 20240612 | 090800 | 1019313700 | 93000 | 93000 | 93400 | 92900 | 962 |
| 592 | 20240612 | 090700 | 929831100 | 93100 | 93400 | 93600 | 93000 | 627 |
| 593 | 20240612 | 090600 | 871410500 | 93600 | 92800 | 93600 | 92800 | 1007 |
| 594 | 20240612 | 090500 | 777579500 | 93000 | 93100 | 93100 | 92600 | 2007 |
| 595 | 20240612 | 090400 | 591275900 | 93200 | 93900 | 94000 | 93100 | 450 |
| 596 | 20240612 | 090300 | 549156300 | 93900 | 94300 | 94500 | 93900 | 386 |
| 597 | 20240612 | 090200 | 512826500 | 94100 | 92900 | 94100 | 92900 | 269 |
| 598 | 20240612 | 090100 | 487648100 | 92900 | 93000 | 93700 | 92700 | 1562 |
| 599 | 20240612 | 090000 | 342505300 | 93000 | 94100 | 94400 | 93000 | 3357 |