32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 185700 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 3374 |
| 3 | 20240723 | 185600 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20240723 | 185500 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20240723 | 185400 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20240723 | 185300 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20240723 | 185200 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20240723 | 185100 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20240723 | 185000 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20240723 | 184900 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20240723 | 184800 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20240723 | 184700 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20240723 | 184600 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20240723 | 184500 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20240723 | 184400 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20240723 | 184300 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20240723 | 184200 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20240723 | 184100 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20240723 | 184000 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20240723 | 183900 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20240723 | 183800 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20240723 | 183700 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20240723 | 183600 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20240723 | 183500 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20240723 | 183400 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20240723 | 183300 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20240723 | 183200 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20240723 | 183100 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20240723 | 183000 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20240723 | 182900 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20240723 | 182800 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20240723 | 182700 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 3374 |
| 33 | 20240723 | 182600 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20240723 | 182500 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20240723 | 182400 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20240723 | 182300 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20240723 | 182200 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20240723 | 182100 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20240723 | 182000 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20240723 | 181900 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20240723 | 181800 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20240723 | 181700 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20240723 | 181600 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20240723 | 181500 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20240723 | 181400 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20240723 | 181300 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20240723 | 181200 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20240723 | 181100 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20240723 | 181000 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20240723 | 180900 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20240723 | 180800 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20240723 | 180700 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20240723 | 180600 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20240723 | 180500 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20240723 | 180400 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20240723 | 180300 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20240723 | 180200 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20240723 | 180100 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20240723 | 180000 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20240723 | 175900 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20240723 | 175800 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20240723 | 175700 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 3374 |
| 63 | 20240723 | 175600 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20240723 | 175500 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20240723 | 175400 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20240723 | 175300 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20240723 | 175200 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20240723 | 175100 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20240723 | 175000 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20240723 | 174900 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20240723 | 174800 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20240723 | 174700 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20240723 | 174600 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20240723 | 174500 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20240723 | 174400 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20240723 | 174300 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20240723 | 174200 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20240723 | 174100 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20240723 | 174000 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20240723 | 173900 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20240723 | 173800 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20240723 | 173700 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20240723 | 173600 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20240723 | 173500 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20240723 | 173400 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20240723 | 173300 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20240723 | 173200 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20240723 | 173100 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20240723 | 173000 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20240723 | 172900 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20240723 | 172800 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20240723 | 172700 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 3374 |
| 93 | 20240723 | 172600 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20240723 | 172500 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20240723 | 172400 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20240723 | 172300 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20240723 | 172200 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20240723 | 172100 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20240723 | 172000 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20240723 | 171900 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20240723 | 171800 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20240723 | 171700 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20240723 | 171600 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20240723 | 171500 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20240723 | 171400 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20240723 | 171300 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20240723 | 171200 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20240723 | 171100 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20240723 | 171000 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20240723 | 170900 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20240723 | 170800 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20240723 | 170700 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20240723 | 170600 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20240723 | 170500 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20240723 | 170400 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20240723 | 170300 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20240723 | 170200 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20240723 | 170100 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20240723 | 170000 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20240723 | 165900 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20240723 | 165800 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20240723 | 165700 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 3374 |
| 123 | 20240723 | 165600 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20240723 | 165500 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20240723 | 165400 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20240723 | 165300 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20240723 | 165200 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20240723 | 165100 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20240723 | 165000 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20240723 | 164900 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20240723 | 164800 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20240723 | 164700 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20240723 | 164600 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20240723 | 164500 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20240723 | 164400 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20240723 | 164300 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20240723 | 164200 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20240723 | 164100 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20240723 | 164000 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20240723 | 163900 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20240723 | 163800 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20240723 | 163700 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20240723 | 163600 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20240723 | 163500 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20240723 | 163400 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20240723 | 163300 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20240723 | 163200 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20240723 | 163100 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20240723 | 163000 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20240723 | 162900 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20240723 | 162800 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20240723 | 162700 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 3374 |
| 153 | 20240723 | 162600 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20240723 | 162500 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20240723 | 162400 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20240723 | 162300 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20240723 | 162200 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20240723 | 162100 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20240723 | 162000 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20240723 | 161900 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20240723 | 161800 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20240723 | 161700 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20240723 | 161600 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20240723 | 161500 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20240723 | 161400 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20240723 | 161300 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20240723 | 161200 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20240723 | 161100 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20240723 | 161000 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20240723 | 160900 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20240723 | 160800 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20240723 | 160700 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20240723 | 160600 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20240723 | 160500 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20240723 | 160400 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20240723 | 160300 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20240723 | 160200 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20240723 | 160100 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20240723 | 160000 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20240723 | 155900 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20240723 | 155800 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20240723 | 155700 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 3374 |
| 183 | 20240723 | 155600 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20240723 | 155500 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20240723 | 155400 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20240723 | 155300 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20240723 | 155200 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20240723 | 155100 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20240723 | 155000 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20240723 | 154900 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20240723 | 154800 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20240723 | 154700 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20240723 | 154600 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20240723 | 154500 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20240723 | 154400 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20240723 | 154300 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20240723 | 154200 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20240723 | 154100 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20240723 | 154000 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20240723 | 153900 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20240723 | 153800 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20240723 | 153700 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20240723 | 153600 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20240723 | 153500 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20240723 | 153400 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20240723 | 153300 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20240723 | 153200 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20240723 | 153100 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 209 | 20240723 | 153000 | 9318881700 | 67500 | 67500 | 67500 | 67500 | 3374 |
| 210 | 20240723 | 152900 | 9091136700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 211 | 20240723 | 152800 | 9091136700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 212 | 20240723 | 152700 | 9091136700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 213 | 20240723 | 152600 | 9091136700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 214 | 20240723 | 152500 | 9091136700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 215 | 20240723 | 152400 | 9091136700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 216 | 20240723 | 152300 | 9091136700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 217 | 20240723 | 152200 | 9091136700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 218 | 20240723 | 152100 | 9091136700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 219 | 20240723 | 152000 | 9091136700 | 67600 | 67600 | 67600 | 67600 | 0 |
| 220 | 20240723 | 151900 | 9091136700 | 67600 | 67500 | 67600 | 67500 | 957 |
| 221 | 20240723 | 151800 | 9026521300 | 67500 | 67400 | 67500 | 67300 | 278 |
| 222 | 20240723 | 151700 | 9007783400 | 67400 | 67300 | 67500 | 67300 | 269 |
| 223 | 20240723 | 151600 | 8989653500 | 67300 | 67400 | 67500 | 67300 | 310 |
| 224 | 20240723 | 151500 | 8968760500 | 67400 | 67300 | 67400 | 67300 | 196 |
| 225 | 20240723 | 151400 | 8955562800 | 67300 | 67400 | 67500 | 67300 | 312 |
| 226 | 20240723 | 151300 | 8934543400 | 67400 | 67400 | 67600 | 67400 | 314 |
| 227 | 20240723 | 151200 | 8913364000 | 67400 | 67400 | 67500 | 67300 | 297 |
| 228 | 20240723 | 151100 | 8893352300 | 67400 | 67300 | 67600 | 67300 | 285 |
| 229 | 20240723 | 151000 | 8874124700 | 67300 | 67300 | 67600 | 67300 | 430 |
| 230 | 20240723 | 150900 | 8845150500 | 67300 | 67300 | 67400 | 67300 | 276 |
| 231 | 20240723 | 150800 | 8826569000 | 67300 | 67300 | 67600 | 67300 | 312 |
| 232 | 20240723 | 150700 | 8805531600 | 67500 | 67400 | 67600 | 67300 | 479 |
| 233 | 20240723 | 150600 | 8773251200 | 67600 | 67400 | 67600 | 67300 | 248 |
| 234 | 20240723 | 150500 | 8756523100 | 67300 | 67400 | 67600 | 67300 | 342 |
| 235 | 20240723 | 150400 | 8733471000 | 67500 | 67400 | 67600 | 67300 | 371 |
| 236 | 20240723 | 150300 | 8708441100 | 67400 | 67400 | 67600 | 67300 | 368 |
| 237 | 20240723 | 150200 | 8683625800 | 67500 | 67400 | 67600 | 67400 | 347 |
| 238 | 20240723 | 150100 | 8660212300 | 67500 | 67500 | 67500 | 67400 | 423 |
| 239 | 20240723 | 150000 | 8631682800 | 67400 | 67500 | 67500 | 67400 | 427 |
| 240 | 20240723 | 145900 | 8602886100 | 67400 | 67600 | 67600 | 67300 | 467 |
| 241 | 20240723 | 145800 | 8571399000 | 67600 | 67500 | 67600 | 67300 | 400 |
| 242 | 20240723 | 145700 | 8544431300 | 67500 | 67400 | 67500 | 67400 | 345 |
| 243 | 20240723 | 145600 | 8521167300 | 67500 | 67400 | 67500 | 67300 | 373 |
| 244 | 20240723 | 145500 | 8496012900 | 67400 | 67300 | 67500 | 67300 | 327 |
| 245 | 20240723 | 145400 | 8473989400 | 67400 | 67400 | 67500 | 67200 | 314 |
| 246 | 20240723 | 145300 | 8452875400 | 67300 | 67400 | 67500 | 67200 | 315 |
| 247 | 20240723 | 145200 | 8431678700 | 67500 | 67300 | 67500 | 67200 | 333 |
| 248 | 20240723 | 145100 | 8409270200 | 67300 | 67400 | 67500 | 67200 | 683 |
| 249 | 20240723 | 145000 | 8363307600 | 67400 | 67500 | 67600 | 67200 | 406 |
| 250 | 20240723 | 144900 | 8335923000 | 67500 | 67600 | 67700 | 67500 | 1287 |
| 251 | 20240723 | 144800 | 8249012700 | 67500 | 67500 | 67600 | 67500 | 303 |
| 252 | 20240723 | 144700 | 8228554100 | 67500 | 67500 | 67600 | 67500 | 301 |
| 253 | 20240723 | 144600 | 8208227500 | 67500 | 67600 | 67600 | 67500 | 658 |
| 254 | 20240723 | 144500 | 8163775600 | 67500 | 67300 | 67600 | 67100 | 1286 |
| 255 | 20240723 | 144400 | 8077080200 | 67300 | 67300 | 67400 | 67200 | 582 |
| 256 | 20240723 | 144300 | 8037942000 | 67200 | 67200 | 67300 | 67200 | 297 |
| 257 | 20240723 | 144200 | 8017976400 | 67200 | 67200 | 67300 | 67200 | 355 |
| 258 | 20240723 | 144100 | 7994113700 | 67300 | 67200 | 67300 | 67200 | 299 |
| 259 | 20240723 | 144000 | 7974018000 | 67200 | 67200 | 67300 | 67200 | 212 |
| 260 | 20240723 | 143900 | 7959763200 | 67200 | 67200 | 67400 | 67200 | 235 |
| 261 | 20240723 | 143800 | 7943966800 | 67200 | 67200 | 67300 | 67100 | 251 |
| 262 | 20240723 | 143700 | 7927100100 | 67300 | 67300 | 67400 | 67100 | 240 |
| 263 | 20240723 | 143600 | 7910971100 | 67300 | 67300 | 67300 | 67200 | 1181 |
| 264 | 20240723 | 143500 | 7831578300 | 67200 | 67400 | 67400 | 67200 | 472 |
| 265 | 20240723 | 143400 | 7799851800 | 67300 | 67300 | 67400 | 67200 | 206 |
| 266 | 20240723 | 143300 | 7785987800 | 67300 | 67300 | 67500 | 67300 | 266 |
| 267 | 20240723 | 143200 | 7768081400 | 67500 | 67400 | 67500 | 67400 | 214 |
| 268 | 20240723 | 143100 | 7753653600 | 67500 | 67400 | 67500 | 67400 | 227 |
| 269 | 20240723 | 143000 | 7738351400 | 67500 | 67300 | 67600 | 67300 | 377 |
| 270 | 20240723 | 142900 | 7712923600 | 67300 | 67200 | 67600 | 67100 | 1285 |
| 271 | 20240723 | 142800 | 7626282100 | 67100 | 67200 | 67200 | 67100 | 244 |
| 272 | 20240723 | 142700 | 7609903500 | 67100 | 67200 | 67200 | 67100 | 407 |
| 273 | 20240723 | 142600 | 7582567900 | 67200 | 67200 | 67300 | 67100 | 178 |
| 274 | 20240723 | 142500 | 7570609100 | 67400 | 67300 | 67400 | 67300 | 1353 |
| 275 | 20240723 | 142400 | 7479481700 | 67300 | 67300 | 67400 | 67200 | 757 |
| 276 | 20240723 | 142300 | 7428555500 | 67300 | 67100 | 67300 | 67100 | 286 |
| 277 | 20240723 | 142200 | 7409339900 | 67200 | 67200 | 67200 | 67100 | 763 |
| 278 | 20240723 | 142100 | 7358079800 | 67200 | 67300 | 67300 | 67200 | 382 |
| 279 | 20240723 | 142000 | 7332407000 | 67200 | 67300 | 67300 | 67200 | 210 |
| 280 | 20240723 | 141900 | 7318292500 | 67300 | 67200 | 67300 | 67200 | 445 |
| 281 | 20240723 | 141800 | 7288376200 | 67200 | 67300 | 67300 | 67200 | 628 |
| 282 | 20240723 | 141700 | 7246171200 | 67200 | 67200 | 67300 | 67200 | 636 |
| 283 | 20240723 | 141600 | 7203390200 | 67200 | 67300 | 67300 | 67200 | 502 |
| 284 | 20240723 | 141500 | 7169651400 | 67300 | 67100 | 67300 | 67100 | 948 |
| 285 | 20240723 | 141400 | 7105967400 | 67100 | 67100 | 67200 | 67100 | 374 |
| 286 | 20240723 | 141300 | 7080865000 | 67000 | 67000 | 67100 | 66900 | 370 |
| 287 | 20240723 | 141200 | 7056078100 | 67000 | 67100 | 67100 | 67000 | 287 |
| 288 | 20240723 | 141100 | 7036840900 | 67000 | 66900 | 67100 | 66900 | 699 |
| 289 | 20240723 | 141000 | 6990029300 | 67000 | 66800 | 67000 | 66800 | 318 |
| 290 | 20240723 | 140900 | 6968750000 | 66900 | 66800 | 66900 | 66700 | 506 |
| 291 | 20240723 | 140800 | 6934969500 | 66700 | 66700 | 66700 | 66600 | 321 |
| 292 | 20240723 | 140700 | 6913585300 | 66600 | 66700 | 66700 | 66600 | 169 |
| 293 | 20240723 | 140600 | 6902327700 | 66600 | 66700 | 66800 | 66600 | 192 |
| 294 | 20240723 | 140500 | 6889527100 | 66700 | 66800 | 66900 | 66700 | 291 |
| 295 | 20240723 | 140400 | 6870095100 | 66800 | 66700 | 66900 | 66700 | 242 |
| 296 | 20240723 | 140300 | 6853929200 | 66700 | 66900 | 66900 | 66700 | 257 |
| 297 | 20240723 | 140200 | 6836772100 | 66900 | 66600 | 66900 | 66600 | 689 |
| 298 | 20240723 | 140100 | 6790741300 | 66700 | 66700 | 66700 | 66600 | 233 |
| 299 | 20240723 | 140000 | 6775221400 | 66700 | 66800 | 66900 | 66600 | 291 |
| 300 | 20240723 | 135900 | 6755812800 | 66700 | 66600 | 66800 | 66600 | 340 |
| 301 | 20240723 | 135800 | 6733150700 | 66500 | 66400 | 66600 | 66400 | 3729 |
| 302 | 20240723 | 135700 | 6485182200 | 66400 | 66500 | 66800 | 66400 | 352 |
| 303 | 20240723 | 135600 | 6461759200 | 66600 | 66600 | 66600 | 66400 | 98 |
| 304 | 20240723 | 135500 | 6455241400 | 66500 | 66500 | 66600 | 66500 | 306 |
| 305 | 20240723 | 135400 | 6434882400 | 66600 | 66600 | 66600 | 66500 | 239 |
| 306 | 20240723 | 135300 | 6418983000 | 66600 | 66800 | 66800 | 66500 | 249 |
| 307 | 20240723 | 135200 | 6402395600 | 66700 | 66500 | 66800 | 66500 | 333 |
| 308 | 20240723 | 135100 | 6380217400 | 66500 | 66600 | 66700 | 66500 | 203 |
| 309 | 20240723 | 135000 | 6366710400 | 66700 | 66600 | 66700 | 66500 | 189 |
| 310 | 20240723 | 134900 | 6354127900 | 66500 | 66700 | 66800 | 66500 | 297 |
| 311 | 20240723 | 134800 | 6334352000 | 66700 | 66600 | 66700 | 66600 | 183 |
| 312 | 20240723 | 134700 | 6322158500 | 66600 | 66600 | 66900 | 66500 | 214 |
| 313 | 20240723 | 134600 | 6307897600 | 66700 | 66600 | 66800 | 66600 | 305 |
| 314 | 20240723 | 134500 | 6287582700 | 66700 | 66900 | 66900 | 66700 | 272 |
| 315 | 20240723 | 134400 | 6269423400 | 66900 | 66800 | 66900 | 66800 | 224 |
| 316 | 20240723 | 134300 | 6254456400 | 66800 | 66800 | 66900 | 66800 | 225 |
| 317 | 20240723 | 134200 | 6239425300 | 66900 | 66900 | 67000 | 66800 | 520 |
| 318 | 20240723 | 134100 | 6204652000 | 66800 | 66600 | 66800 | 66600 | 486 |
| 319 | 20240723 | 134000 | 6172224400 | 66700 | 66600 | 66800 | 66500 | 273 |
| 320 | 20240723 | 133900 | 6154038900 | 66500 | 66600 | 66700 | 66500 | 55 |
| 321 | 20240723 | 133800 | 6150377000 | 66500 | 66600 | 66900 | 66500 | 549 |
| 322 | 20240723 | 133700 | 6113770400 | 66600 | 66700 | 66800 | 66500 | 164 |
| 323 | 20240723 | 133600 | 6102848200 | 66500 | 66900 | 66900 | 66500 | 181 |
| 324 | 20240723 | 133500 | 6090754500 | 66900 | 66800 | 67000 | 66800 | 532 |
| 325 | 20240723 | 133400 | 6055158500 | 66800 | 66600 | 66900 | 66500 | 709 |
| 326 | 20240723 | 133300 | 6007879100 | 66600 | 66500 | 66700 | 66400 | 395 |
| 327 | 20240723 | 133200 | 5981597900 | 66500 | 66500 | 66600 | 66500 | 243 |
| 328 | 20240723 | 133100 | 5965436400 | 66600 | 66500 | 66700 | 66500 | 244 |
| 329 | 20240723 | 133000 | 5949201300 | 66500 | 66500 | 66700 | 66500 | 256 |
| 330 | 20240723 | 132900 | 5932174200 | 66600 | 66400 | 66700 | 66400 | 210 |
| 331 | 20240723 | 132800 | 5918197300 | 66500 | 66500 | 66700 | 66500 | 295 |
| 332 | 20240723 | 132700 | 5898546700 | 66500 | 66600 | 66600 | 66500 | 224 |
| 333 | 20240723 | 132600 | 5883649400 | 66600 | 66500 | 66600 | 66500 | 262 |
| 334 | 20240723 | 132500 | 5866215600 | 66500 | 66700 | 66700 | 66500 | 210 |
| 335 | 20240723 | 132400 | 5852228900 | 66700 | 66700 | 66800 | 66600 | 523 |
| 336 | 20240723 | 132300 | 5817368600 | 66700 | 66600 | 66700 | 66600 | 180 |
| 337 | 20240723 | 132200 | 5805376900 | 66700 | 66700 | 66700 | 66500 | 596 |
| 338 | 20240723 | 132100 | 5765638200 | 66500 | 66500 | 66600 | 66400 | 434 |
| 339 | 20240723 | 132000 | 5736759200 | 66600 | 66400 | 66600 | 66300 | 492 |
| 340 | 20240723 | 131900 | 5704077500 | 66400 | 66300 | 66400 | 66200 | 256 |
| 341 | 20240723 | 131800 | 5687105400 | 66500 | 66400 | 66500 | 66200 | 195 |
| 342 | 20240723 | 131700 | 5674181000 | 66400 | 66200 | 66400 | 66200 | 522 |
| 343 | 20240723 | 131600 | 5639590000 | 66300 | 66200 | 66300 | 66200 | 249 |
| 344 | 20240723 | 131500 | 5623103200 | 66200 | 66300 | 66300 | 66200 | 138 |
| 345 | 20240723 | 131400 | 5613956600 | 66300 | 66200 | 66300 | 66200 | 209 |
| 346 | 20240723 | 131300 | 5600119600 | 66200 | 66300 | 66300 | 66200 | 199 |
| 347 | 20240723 | 131200 | 5586939600 | 66300 | 66300 | 66400 | 66300 | 152 |
| 348 | 20240723 | 131100 | 5576861700 | 66300 | 66500 | 66500 | 66300 | 171 |
| 349 | 20240723 | 131000 | 5565522800 | 66500 | 66400 | 66500 | 66300 | 287 |
| 350 | 20240723 | 130900 | 5546490200 | 66300 | 66300 | 66500 | 66300 | 224 |
| 351 | 20240723 | 130800 | 5531630900 | 66400 | 66500 | 66600 | 66300 | 319 |
| 352 | 20240723 | 130700 | 5510455400 | 66500 | 66300 | 66500 | 66300 | 171 |
| 353 | 20240723 | 130600 | 5499110700 | 66400 | 66300 | 66500 | 66300 | 246 |
| 354 | 20240723 | 130500 | 5482792800 | 66300 | 66300 | 66300 | 66300 | 205 |
| 355 | 20240723 | 130400 | 5469201300 | 66300 | 66400 | 66400 | 66300 | 83 |
| 356 | 20240723 | 130300 | 5463697700 | 66400 | 66300 | 66500 | 66300 | 227 |
| 357 | 20240723 | 130200 | 5448634900 | 66300 | 66400 | 66500 | 66300 | 287 |
| 358 | 20240723 | 130100 | 5429589800 | 66400 | 66500 | 66500 | 66400 | 132 |
| 359 | 20240723 | 130000 | 5420822300 | 66400 | 66400 | 66600 | 66400 | 171 |
| 360 | 20240723 | 125900 | 5409465400 | 66400 | 66400 | 66600 | 66400 | 179 |
| 361 | 20240723 | 125800 | 5397573100 | 66500 | 66400 | 66600 | 66400 | 238 |
| 362 | 20240723 | 125700 | 5381757900 | 66400 | 66400 | 66400 | 66400 | 67 |
| 363 | 20240723 | 125600 | 5377309100 | 66400 | 66400 | 66400 | 66300 | 102 |
| 364 | 20240723 | 125500 | 5370536500 | 66300 | 66400 | 66400 | 66300 | 154 |
| 365 | 20240723 | 125400 | 5360322300 | 66300 | 66400 | 66400 | 66300 | 119 |
| 366 | 20240723 | 125300 | 5352424800 | 66500 | 66400 | 66500 | 66400 | 83 |
| 367 | 20240723 | 125200 | 5346909200 | 66500 | 66500 | 66600 | 66400 | 72 |
| 368 | 20240723 | 125100 | 5342121000 | 66600 | 66500 | 66600 | 66300 | 169 |
| 369 | 20240723 | 125000 | 5330895600 | 66500 | 66500 | 66500 | 66500 | 100 |
| 370 | 20240723 | 124900 | 5324245600 | 66500 | 66300 | 66500 | 66300 | 394 |
| 371 | 20240723 | 124800 | 5298063700 | 66300 | 66300 | 66400 | 66300 | 147 |
| 372 | 20240723 | 124700 | 5288317500 | 66300 | 66300 | 66400 | 66300 | 118 |
| 373 | 20240723 | 124600 | 5280491200 | 66300 | 66300 | 66400 | 66300 | 124 |
| 374 | 20240723 | 124500 | 5272269900 | 66300 | 66300 | 66400 | 66300 | 61 |
| 375 | 20240723 | 124400 | 5268225400 | 66300 | 66300 | 66400 | 66300 | 242 |
| 376 | 20240723 | 124300 | 5252165800 | 66200 | 66300 | 66300 | 66200 | 189 |
| 377 | 20240723 | 124200 | 5239646500 | 66200 | 66300 | 66300 | 66200 | 119 |
| 378 | 20240723 | 124100 | 5231761900 | 66300 | 66200 | 66300 | 66200 | 34 |
| 379 | 20240723 | 124000 | 5229509100 | 66300 | 66200 | 66300 | 66200 | 152 |
| 380 | 20240723 | 123900 | 5219446600 | 66200 | 66300 | 66300 | 66200 | 447 |
| 381 | 20240723 | 123800 | 5189815100 | 66200 | 66100 | 66300 | 66100 | 127 |
| 382 | 20240723 | 123700 | 5181412500 | 66200 | 66200 | 66200 | 66100 | 48 |
| 383 | 20240723 | 123600 | 5178237900 | 66100 | 66200 | 66200 | 66100 | 240 |
| 384 | 20240723 | 123500 | 5162353900 | 66200 | 66200 | 66200 | 66100 | 194 |
| 385 | 20240723 | 123400 | 5149527300 | 66200 | 66200 | 66200 | 66100 | 51 |
| 386 | 20240723 | 123300 | 5146153200 | 66100 | 66200 | 66200 | 66100 | 70 |
| 387 | 20240723 | 123200 | 5141523900 | 66200 | 66100 | 66200 | 66100 | 177 |
| 388 | 20240723 | 123100 | 5129823200 | 66100 | 66100 | 66200 | 66100 | 138 |
| 389 | 20240723 | 123000 | 5120697600 | 66200 | 66100 | 66200 | 66100 | 29 |
| 390 | 20240723 | 122900 | 5118780600 | 66100 | 66100 | 66100 | 66100 | 148 |
| 391 | 20240723 | 122800 | 5108997800 | 66200 | 66200 | 66200 | 66100 | 126 |
| 392 | 20240723 | 122700 | 5100664000 | 66100 | 66100 | 66200 | 66100 | 146 |
| 393 | 20240723 | 122600 | 5091013000 | 66200 | 66200 | 66200 | 66100 | 52 |
| 394 | 20240723 | 122500 | 5087571800 | 66200 | 66200 | 66300 | 66200 | 51 |
| 395 | 20240723 | 122400 | 5084195500 | 66100 | 66200 | 66300 | 66100 | 248 |
| 396 | 20240723 | 122300 | 5067779600 | 66100 | 66100 | 66100 | 66100 | 85 |
| 397 | 20240723 | 122200 | 5062161100 | 66200 | 66200 | 66300 | 66200 | 442 |
| 398 | 20240723 | 122100 | 5032900600 | 66200 | 66300 | 66300 | 66200 | 162 |
| 399 | 20240723 | 122000 | 5022171600 | 66300 | 66300 | 66300 | 66200 | 123 |
| 400 | 20240723 | 121900 | 5014025900 | 66200 | 66200 | 66300 | 66200 | 131 |
| 401 | 20240723 | 121800 | 5005350800 | 66200 | 66200 | 66300 | 66200 | 99 |
| 402 | 20240723 | 121700 | 4998795900 | 66200 | 66300 | 66300 | 66200 | 311 |
| 403 | 20240723 | 121600 | 4978205200 | 66300 | 66200 | 66300 | 66200 | 180 |
| 404 | 20240723 | 121500 | 4966289100 | 66200 | 66200 | 66300 | 66200 | 82 |
| 405 | 20240723 | 121400 | 4960857400 | 66200 | 66200 | 66300 | 66200 | 185 |
| 406 | 20240723 | 121300 | 4948596900 | 66300 | 66200 | 66300 | 66200 | 230 |
| 407 | 20240723 | 121200 | 4933362900 | 66200 | 66200 | 66300 | 66200 | 65 |
| 408 | 20240723 | 121100 | 4929059400 | 66200 | 66200 | 66300 | 66200 | 663 |
| 409 | 20240723 | 121000 | 4885110000 | 66200 | 66200 | 66200 | 66200 | 89 |
| 410 | 20240723 | 120900 | 4879218200 | 66200 | 66200 | 66200 | 66200 | 115 |
| 411 | 20240723 | 120800 | 4871605200 | 66300 | 66200 | 66300 | 66100 | 213 |
| 412 | 20240723 | 120700 | 4857495300 | 66200 | 66200 | 66200 | 66200 | 75 |
| 413 | 20240723 | 120600 | 4852530300 | 66200 | 66200 | 66200 | 66200 | 109 |
| 414 | 20240723 | 120500 | 4845314500 | 66200 | 66200 | 66300 | 66100 | 179 |
| 415 | 20240723 | 120400 | 4833462400 | 66200 | 66200 | 66300 | 66200 | 86 |
| 416 | 20240723 | 120300 | 4827768900 | 66300 | 66100 | 66300 | 66100 | 166 |
| 417 | 20240723 | 120200 | 4816779300 | 66100 | 66100 | 66100 | 66100 | 178 |
| 418 | 20240723 | 120100 | 4805013500 | 66100 | 66100 | 66200 | 66100 | 128 |
| 419 | 20240723 | 120000 | 4796552600 | 66200 | 66100 | 66200 | 66100 | 148 |
| 420 | 20240723 | 115900 | 4786769500 | 66100 | 66100 | 66100 | 66100 | 132 |
| 421 | 20240723 | 115800 | 4778044300 | 66100 | 66100 | 66100 | 66100 | 154 |
| 422 | 20240723 | 115700 | 4767864900 | 66100 | 66200 | 66200 | 66100 | 88 |
| 423 | 20240723 | 115600 | 4762047700 | 66200 | 66200 | 66300 | 66200 | 188 |
| 424 | 20240723 | 115500 | 4749601900 | 66200 | 66200 | 66300 | 66200 | 19 |
| 425 | 20240723 | 115400 | 4748344000 | 66200 | 66200 | 66200 | 66200 | 172 |
| 426 | 20240723 | 115300 | 4736957600 | 66200 | 66300 | 66300 | 66200 | 177 |
| 427 | 20240723 | 115200 | 4725236000 | 66200 | 66100 | 66300 | 66100 | 269 |
| 428 | 20240723 | 115100 | 4707433500 | 66100 | 66100 | 66100 | 66100 | 143 |
| 429 | 20240723 | 115000 | 4697981200 | 66100 | 66200 | 66200 | 66100 | 153 |
| 430 | 20240723 | 114900 | 4687866500 | 66200 | 66100 | 66300 | 66100 | 132 |
| 431 | 20240723 | 114800 | 4679126800 | 66100 | 66100 | 66200 | 66100 | 215 |
| 432 | 20240723 | 114700 | 4664915000 | 66200 | 66200 | 66200 | 66100 | 74 |
| 433 | 20240723 | 114600 | 4660018300 | 66200 | 66100 | 66300 | 66100 | 235 |
| 434 | 20240723 | 114500 | 4644468200 | 66100 | 66100 | 66200 | 66100 | 118 |
| 435 | 20240723 | 114400 | 4636668100 | 66100 | 66100 | 66200 | 66100 | 149 |
| 436 | 20240723 | 114300 | 4626816800 | 66100 | 66100 | 66200 | 66100 | 227 |
| 437 | 20240723 | 114200 | 4611809900 | 66200 | 66100 | 66200 | 66100 | 53 |
| 438 | 20240723 | 114100 | 4608306500 | 66200 | 66200 | 66200 | 66100 | 120 |
| 439 | 20240723 | 114000 | 4600372200 | 66100 | 66200 | 66200 | 66100 | 180 |
| 440 | 20240723 | 113900 | 4588470800 | 66200 | 66300 | 66300 | 66200 | 161 |
| 441 | 20240723 | 113800 | 4577809100 | 66300 | 66200 | 66300 | 66100 | 85 |
| 442 | 20240723 | 113700 | 4572184400 | 66100 | 66100 | 66200 | 66100 | 183 |
| 443 | 20240723 | 113600 | 4560085600 | 66100 | 66100 | 66200 | 66100 | 133 |
| 444 | 20240723 | 113500 | 4551291800 | 66100 | 66100 | 66200 | 66100 | 132 |
| 445 | 20240723 | 113400 | 4542562000 | 66100 | 66200 | 66300 | 66100 | 157 |
| 446 | 20240723 | 113300 | 4532166400 | 66200 | 66200 | 66300 | 66200 | 249 |
| 447 | 20240723 | 113200 | 4515682500 | 66200 | 66300 | 66300 | 66200 | 91 |
| 448 | 20240723 | 113100 | 4509658000 | 66200 | 66200 | 66300 | 66200 | 119 |
| 449 | 20240723 | 113000 | 4501777700 | 66200 | 66300 | 66300 | 66200 | 162 |
| 450 | 20240723 | 112900 | 4491049400 | 66200 | 66300 | 66300 | 66200 | 150 |
| 451 | 20240723 | 112800 | 4481119200 | 66200 | 66200 | 66200 | 66200 | 102 |
| 452 | 20240723 | 112700 | 4474366800 | 66200 | 66200 | 66200 | 66200 | 119 |
| 453 | 20240723 | 112600 | 4466489000 | 66200 | 66200 | 66400 | 66200 | 179 |
| 454 | 20240723 | 112500 | 4454630800 | 66300 | 66300 | 66300 | 66200 | 101 |
| 455 | 20240723 | 112400 | 4447940500 | 66300 | 66200 | 66300 | 66200 | 197 |
| 456 | 20240723 | 112300 | 4434885600 | 66200 | 66300 | 66300 | 66200 | 119 |
| 457 | 20240723 | 112200 | 4427007600 | 66200 | 66300 | 66300 | 66200 | 222 |
| 458 | 20240723 | 112100 | 4412307600 | 66300 | 66300 | 66300 | 66200 | 391 |
| 459 | 20240723 | 112000 | 4386405700 | 66300 | 66200 | 66300 | 66200 | 80 |
| 460 | 20240723 | 111900 | 4381106400 | 66300 | 66200 | 66300 | 66200 | 110 |
| 461 | 20240723 | 111800 | 4373823700 | 66200 | 66300 | 66300 | 66200 | 195 |
| 462 | 20240723 | 111700 | 4360909800 | 66300 | 66300 | 66300 | 66200 | 163 |
| 463 | 20240723 | 111600 | 4350118000 | 66300 | 66200 | 66300 | 66200 | 31 |
| 464 | 20240723 | 111500 | 4348063600 | 66100 | 66200 | 66300 | 66100 | 189 |
| 465 | 20240723 | 111400 | 4335561200 | 66200 | 66200 | 66300 | 66200 | 127 |
| 466 | 20240723 | 111300 | 4327153600 | 66200 | 66200 | 66200 | 66200 | 631 |
| 467 | 20240723 | 111200 | 4285381400 | 66200 | 66300 | 66300 | 66200 | 94 |
| 468 | 20240723 | 111100 | 4279153200 | 66300 | 66400 | 66400 | 66200 | 95 |
| 469 | 20240723 | 111000 | 4272854100 | 66300 | 66300 | 66300 | 66300 | 225 |
| 470 | 20240723 | 110900 | 4257936600 | 66300 | 66300 | 66400 | 66300 | 126 |
| 471 | 20240723 | 110800 | 4249582400 | 66300 | 66200 | 66400 | 66200 | 259 |
| 472 | 20240723 | 110700 | 4232410200 | 66200 | 66200 | 66300 | 66200 | 191 |
| 473 | 20240723 | 110600 | 4219765900 | 66300 | 66200 | 66300 | 66200 | 90 |
| 474 | 20240723 | 110500 | 4213807100 | 66300 | 66300 | 66300 | 66200 | 177 |
| 475 | 20240723 | 110400 | 4202080400 | 66200 | 66200 | 66300 | 66200 | 170 |
| 476 | 20240723 | 110300 | 4190826300 | 66300 | 66200 | 66400 | 66200 | 71 |
| 477 | 20240723 | 110200 | 4186118800 | 66400 | 66300 | 66400 | 66200 | 254 |
| 478 | 20240723 | 110100 | 4169289000 | 66300 | 66400 | 66400 | 66300 | 20 |
| 479 | 20240723 | 110000 | 4167962400 | 66300 | 66400 | 66400 | 66300 | 98 |
| 480 | 20240723 | 105900 | 4161459500 | 66200 | 66300 | 66300 | 66200 | 225 |
| 481 | 20240723 | 105800 | 4146545000 | 66300 | 66200 | 66700 | 66100 | 745 |
| 482 | 20240723 | 105700 | 4097016900 | 66200 | 66200 | 66200 | 66100 | 169 |
| 483 | 20240723 | 105600 | 4085844200 | 66200 | 66100 | 66200 | 66100 | 451 |
| 484 | 20240723 | 105500 | 4056029000 | 66100 | 66200 | 66300 | 66100 | 231 |
| 485 | 20240723 | 105400 | 4040750700 | 66200 | 66200 | 66200 | 66200 | 355 |
| 486 | 20240723 | 105300 | 4017249700 | 66200 | 66200 | 66300 | 66200 | 289 |
| 487 | 20240723 | 105200 | 3998117700 | 66200 | 66200 | 66300 | 66200 | 65 |
| 488 | 20240723 | 105100 | 3993814400 | 66200 | 66200 | 66300 | 66200 | 225 |
| 489 | 20240723 | 105000 | 3978919300 | 66300 | 66300 | 66400 | 66200 | 589 |
| 490 | 20240723 | 104900 | 3939883300 | 66300 | 66400 | 66400 | 66300 | 75 |
| 491 | 20240723 | 104800 | 3934910400 | 66300 | 66300 | 66400 | 66300 | 299 |
| 492 | 20240723 | 104700 | 3915086500 | 66300 | 66400 | 66400 | 66300 | 258 |
| 493 | 20240723 | 104600 | 3897979600 | 66400 | 66300 | 66400 | 66300 | 93 |
| 494 | 20240723 | 104500 | 3891812300 | 66300 | 66400 | 66400 | 66300 | 223 |
| 495 | 20240723 | 104400 | 3877011800 | 66400 | 66300 | 66500 | 66300 | 202 |
| 496 | 20240723 | 104300 | 3863597500 | 66400 | 66400 | 66400 | 66400 | 321 |
| 497 | 20240723 | 104200 | 3842283100 | 66300 | 66400 | 66500 | 66300 | 356 |
| 498 | 20240723 | 104100 | 3818672900 | 66400 | 66400 | 66400 | 66400 | 116 |
| 499 | 20240723 | 104000 | 3810970500 | 66500 | 66600 | 66600 | 66500 | 575 |
| 500 | 20240723 | 103900 | 3772702100 | 66600 | 66600 | 66700 | 66600 | 80 |
| 501 | 20240723 | 103800 | 3767373100 | 66600 | 66600 | 66700 | 66600 | 48 |
| 502 | 20240723 | 103700 | 3764175400 | 66600 | 66700 | 66800 | 66600 | 367 |
| 503 | 20240723 | 103600 | 3739729200 | 66700 | 66800 | 66800 | 66700 | 106 |
| 504 | 20240723 | 103500 | 3732657000 | 66700 | 66700 | 66700 | 66700 | 37 |
| 505 | 20240723 | 103400 | 3730189100 | 66700 | 66600 | 66800 | 66500 | 384 |
| 506 | 20240723 | 103300 | 3704571200 | 66700 | 66400 | 66700 | 66400 | 270 |
| 507 | 20240723 | 103200 | 3686603600 | 66400 | 66300 | 66400 | 66300 | 113 |
| 508 | 20240723 | 103100 | 3679109600 | 66300 | 66400 | 66500 | 66200 | 894 |
| 509 | 20240723 | 103000 | 3619843700 | 66400 | 66500 | 66500 | 66400 | 1191 |
| 510 | 20240723 | 102900 | 3540728900 | 66600 | 66700 | 66700 | 66600 | 138 |
| 511 | 20240723 | 102800 | 3531536500 | 66600 | 66700 | 66700 | 66600 | 73 |
| 512 | 20240723 | 102700 | 3526674200 | 66700 | 66700 | 66800 | 66700 | 179 |
| 513 | 20240723 | 102600 | 3514734800 | 66800 | 66700 | 66800 | 66700 | 80 |
| 514 | 20240723 | 102500 | 3509395000 | 66800 | 66700 | 66800 | 66700 | 100 |
| 515 | 20240723 | 102400 | 3502720700 | 66700 | 66700 | 66700 | 66600 | 80 |
| 516 | 20240723 | 102300 | 3497386000 | 66700 | 66800 | 66800 | 66700 | 301 |
| 517 | 20240723 | 102200 | 3477309200 | 66600 | 66700 | 66700 | 66600 | 348 |
| 518 | 20240723 | 102100 | 3454102200 | 66800 | 66800 | 66800 | 66800 | 375 |
| 519 | 20240723 | 102000 | 3429052200 | 66800 | 66900 | 66900 | 66800 | 230 |
| 520 | 20240723 | 101900 | 3413668100 | 66900 | 67100 | 67100 | 66900 | 1007 |
| 521 | 20240723 | 101800 | 3346198400 | 67100 | 67000 | 67100 | 67000 | 472 |
| 522 | 20240723 | 101700 | 3314551700 | 67000 | 67100 | 67100 | 66900 | 155 |
| 523 | 20240723 | 101600 | 3304172800 | 67000 | 67100 | 67100 | 67000 | 326 |
| 524 | 20240723 | 101500 | 3282328000 | 67100 | 67100 | 67100 | 66900 | 183 |
| 525 | 20240723 | 101400 | 3270060200 | 66900 | 67000 | 67000 | 66900 | 71 |
| 526 | 20240723 | 101300 | 3265304800 | 66900 | 67000 | 67000 | 66900 | 57 |
| 527 | 20240723 | 101200 | 3261488800 | 67000 | 67100 | 67100 | 67000 | 232 |
| 528 | 20240723 | 101100 | 3245938900 | 67000 | 66900 | 67000 | 66900 | 264 |
| 529 | 20240723 | 101000 | 3228253000 | 66900 | 66900 | 67000 | 66800 | 557 |
| 530 | 20240723 | 100900 | 3190943700 | 66900 | 66700 | 66900 | 66700 | 400 |
| 531 | 20240723 | 100800 | 3164220700 | 66700 | 66700 | 66800 | 66700 | 192 |
| 532 | 20240723 | 100700 | 3151414100 | 66800 | 66700 | 66800 | 66700 | 69 |
| 533 | 20240723 | 100600 | 3146806800 | 66600 | 66700 | 66700 | 66600 | 109 |
| 534 | 20240723 | 100500 | 3139537400 | 66800 | 66700 | 66800 | 66600 | 157 |
| 535 | 20240723 | 100400 | 3129066500 | 66800 | 66600 | 66800 | 66600 | 411 |
| 536 | 20240723 | 100300 | 3101658200 | 66600 | 66400 | 66600 | 66400 | 169 |
| 537 | 20240723 | 100200 | 3090412500 | 66400 | 66500 | 66600 | 66300 | 179 |
| 538 | 20240723 | 100100 | 3078527800 | 66500 | 66600 | 66700 | 66300 | 2181 |
| 539 | 20240723 | 100000 | 2933631100 | 66600 | 66700 | 66700 | 66600 | 542 |
| 540 | 20240723 | 095900 | 2897490600 | 66700 | 66700 | 66700 | 66700 | 98 |
| 541 | 20240723 | 095800 | 2890954000 | 66800 | 66800 | 66900 | 66800 | 149 |
| 542 | 20240723 | 095700 | 2881000700 | 66900 | 66600 | 66900 | 66600 | 382 |
| 543 | 20240723 | 095600 | 2855492900 | 66600 | 66900 | 66900 | 66600 | 1526 |
| 544 | 20240723 | 095500 | 2753800700 | 66900 | 67100 | 67100 | 66900 | 267 |
| 545 | 20240723 | 095400 | 2735915800 | 67000 | 67000 | 67100 | 67000 | 412 |
| 546 | 20240723 | 095300 | 2708309500 | 67000 | 67100 | 67100 | 67000 | 239 |
| 547 | 20240723 | 095200 | 2692286100 | 67000 | 67100 | 67100 | 67000 | 65 |
| 548 | 20240723 | 095100 | 2687930300 | 67200 | 67100 | 67200 | 67100 | 294 |
| 549 | 20240723 | 095000 | 2668190700 | 67100 | 67200 | 67300 | 67100 | 25 |
| 550 | 20240723 | 094900 | 2666512400 | 67200 | 67100 | 67200 | 67100 | 56 |
| 551 | 20240723 | 094800 | 2662752800 | 67100 | 67200 | 67300 | 67100 | 46 |
| 552 | 20240723 | 094700 | 2659663400 | 67200 | 67200 | 67300 | 67200 | 56 |
| 553 | 20240723 | 094600 | 2655898600 | 67100 | 67100 | 67100 | 67100 | 50 |
| 554 | 20240723 | 094500 | 2652543600 | 67200 | 67200 | 67200 | 67000 | 420 |
| 555 | 20240723 | 094400 | 2624345100 | 67200 | 67300 | 67500 | 67200 | 250 |
| 556 | 20240723 | 094300 | 2607509700 | 67400 | 67400 | 67400 | 67300 | 749 |
| 557 | 20240723 | 094200 | 2557090500 | 67200 | 67200 | 67200 | 67000 | 1137 |
| 558 | 20240723 | 094100 | 2480791300 | 67300 | 67300 | 67300 | 67200 | 222 |
| 559 | 20240723 | 094000 | 2465858000 | 67300 | 67400 | 67400 | 67300 | 495 |
| 560 | 20240723 | 093900 | 2432529900 | 67400 | 67500 | 67500 | 67400 | 130 |
| 561 | 20240723 | 093800 | 2423761800 | 67500 | 67700 | 67800 | 67400 | 288 |
| 562 | 20240723 | 093700 | 2404308400 | 67700 | 67700 | 67700 | 67700 | 16 |
| 563 | 20240723 | 093600 | 2403225200 | 67600 | 67700 | 67900 | 67600 | 223 |
| 564 | 20240723 | 093500 | 2388126900 | 67700 | 67700 | 67800 | 67600 | 536 |
| 565 | 20240723 | 093400 | 2351851100 | 67700 | 67700 | 67800 | 67600 | 105 |
| 566 | 20240723 | 093300 | 2344742100 | 67600 | 67800 | 67800 | 67600 | 246 |
| 567 | 20240723 | 093200 | 2328082000 | 67800 | 67700 | 67900 | 67600 | 160 |
| 568 | 20240723 | 093100 | 2317250000 | 67600 | 67600 | 67700 | 67600 | 122 |
| 569 | 20240723 | 093000 | 2309002500 | 67500 | 67600 | 67600 | 67500 | 344 |
| 570 | 20240723 | 092900 | 2285780000 | 67600 | 67500 | 67600 | 67500 | 86 |
| 571 | 20240723 | 092800 | 2279971500 | 67500 | 67600 | 67600 | 67500 | 236 |
| 572 | 20240723 | 092700 | 2264036000 | 67500 | 67500 | 67500 | 67400 | 184 |
| 573 | 20240723 | 092600 | 2251617200 | 67500 | 67600 | 67700 | 67500 | 281 |
| 574 | 20240723 | 092500 | 2232619800 | 67600 | 67600 | 67700 | 67500 | 1887 |
| 575 | 20240723 | 092400 | 2105163400 | 67600 | 67800 | 67900 | 67600 | 1084 |
| 576 | 20240723 | 092300 | 2031820800 | 67900 | 67800 | 67900 | 67800 | 20 |
| 577 | 20240723 | 092200 | 2030463200 | 67800 | 67800 | 67900 | 67800 | 286 |
| 578 | 20240723 | 092100 | 2011069700 | 67800 | 67900 | 68000 | 67800 | 363 |
| 579 | 20240723 | 092000 | 1986420600 | 67900 | 67800 | 68000 | 67800 | 122 |
| 580 | 20240723 | 091900 | 1978134800 | 67800 | 67700 | 67800 | 67700 | 353 |
| 581 | 20240723 | 091800 | 1954212700 | 67700 | 68000 | 68000 | 67700 | 818 |
| 582 | 20240723 | 091700 | 1898684500 | 68000 | 68100 | 68100 | 68000 | 946 |
| 583 | 20240723 | 091600 | 1834324300 | 68100 | 68100 | 68200 | 68100 | 533 |
| 584 | 20240723 | 091500 | 1798025400 | 68100 | 68200 | 68300 | 68000 | 978 |
| 585 | 20240723 | 091400 | 1731416300 | 68300 | 68500 | 68500 | 68300 | 881 |
| 586 | 20240723 | 091300 | 1671191800 | 68500 | 68600 | 68600 | 68400 | 209 |
| 587 | 20240723 | 091200 | 1656871600 | 68600 | 68500 | 68600 | 68400 | 1043 |
| 588 | 20240723 | 091100 | 1585475700 | 68500 | 68600 | 68700 | 68500 | 253 |
| 589 | 20240723 | 091000 | 1568127200 | 68500 | 68800 | 68800 | 68500 | 1969 |
| 590 | 20240723 | 090900 | 1433073200 | 68800 | 69000 | 69000 | 68700 | 377 |
| 591 | 20240723 | 090800 | 1407130100 | 69000 | 68800 | 69100 | 68800 | 2113 |
| 592 | 20240723 | 090700 | 1261466200 | 68800 | 68900 | 69000 | 68800 | 1372 |
| 593 | 20240723 | 090600 | 1166987900 | 68900 | 68700 | 68900 | 68700 | 1008 |
| 594 | 20240723 | 090500 | 1097625700 | 68700 | 68200 | 68800 | 68100 | 3880 |
| 595 | 20240723 | 090400 | 831318800 | 68100 | 68200 | 68500 | 68000 | 2352 |
| 596 | 20240723 | 090300 | 670731600 | 68300 | 68200 | 68300 | 68200 | 1732 |
| 597 | 20240723 | 090200 | 552457400 | 68200 | 67700 | 68300 | 67600 | 4427 |
| 598 | 20240723 | 090100 | 251096600 | 67600 | 67600 | 67700 | 67500 | 934 |
| 599 | 20240723 | 090000 | 187987700 | 67500 | 68000 | 68000 | 67500 | 2769 |