32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 185800 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 5084 |
| 3 | 20240925 | 185700 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20240925 | 185600 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20240925 | 185500 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20240925 | 185400 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20240925 | 185300 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20240925 | 185200 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20240925 | 185100 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20240925 | 185000 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20240925 | 184900 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20240925 | 184800 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20240925 | 184700 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20240925 | 184600 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20240925 | 184500 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20240925 | 184400 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20240925 | 184300 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20240925 | 184200 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20240925 | 184100 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20240925 | 184000 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20240925 | 183900 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20240925 | 183800 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20240925 | 183700 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20240925 | 183600 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20240925 | 183500 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20240925 | 183400 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20240925 | 183300 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20240925 | 183200 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20240925 | 183100 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20240925 | 183000 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20240925 | 182900 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20240925 | 182800 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 5084 |
| 33 | 20240925 | 182700 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20240925 | 182600 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20240925 | 182500 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20240925 | 182400 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20240925 | 182300 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20240925 | 182200 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20240925 | 182100 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20240925 | 182000 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20240925 | 181900 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20240925 | 181800 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20240925 | 181700 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20240925 | 181600 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20240925 | 181500 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20240925 | 181400 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20240925 | 181300 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20240925 | 181200 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20240925 | 181100 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20240925 | 181000 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20240925 | 180900 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20240925 | 180800 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20240925 | 180700 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20240925 | 180600 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20240925 | 180500 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20240925 | 180400 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20240925 | 180300 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20240925 | 180200 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20240925 | 180100 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20240925 | 180000 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20240925 | 175900 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20240925 | 175800 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 5084 |
| 63 | 20240925 | 175700 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20240925 | 175600 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20240925 | 175500 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20240925 | 175400 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20240925 | 175300 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20240925 | 175200 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20240925 | 175100 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20240925 | 175000 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20240925 | 174900 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20240925 | 174800 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20240925 | 174700 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20240925 | 174600 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20240925 | 174500 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20240925 | 174400 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20240925 | 174300 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20240925 | 174200 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20240925 | 174100 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20240925 | 174000 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20240925 | 173900 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20240925 | 173800 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20240925 | 173700 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20240925 | 173600 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20240925 | 173500 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20240925 | 173400 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20240925 | 173300 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20240925 | 173200 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20240925 | 173100 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20240925 | 173000 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20240925 | 172900 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20240925 | 172800 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 5084 |
| 93 | 20240925 | 172700 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20240925 | 172600 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20240925 | 172500 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20240925 | 172400 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20240925 | 172300 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20240925 | 172200 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20240925 | 172100 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20240925 | 172000 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20240925 | 171900 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20240925 | 171800 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20240925 | 171700 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20240925 | 171600 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20240925 | 171500 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20240925 | 171400 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20240925 | 171300 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20240925 | 171200 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20240925 | 171100 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20240925 | 171000 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20240925 | 170900 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20240925 | 170800 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20240925 | 170700 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20240925 | 170600 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20240925 | 170500 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20240925 | 170400 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20240925 | 170300 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20240925 | 170200 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20240925 | 170100 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20240925 | 170000 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20240925 | 165900 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20240925 | 165800 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 5084 |
| 123 | 20240925 | 165700 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20240925 | 165600 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20240925 | 165500 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20240925 | 165400 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20240925 | 165300 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20240925 | 165200 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20240925 | 165100 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20240925 | 165000 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20240925 | 164900 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20240925 | 164800 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20240925 | 164700 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20240925 | 164600 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20240925 | 164500 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20240925 | 164400 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20240925 | 164300 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20240925 | 164200 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20240925 | 164100 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20240925 | 164000 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20240925 | 163900 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20240925 | 163800 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20240925 | 163700 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20240925 | 163600 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20240925 | 163500 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20240925 | 163400 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20240925 | 163300 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20240925 | 163200 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20240925 | 163100 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20240925 | 163000 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20240925 | 162900 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20240925 | 162800 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 5084 |
| 153 | 20240925 | 162700 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20240925 | 162600 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20240925 | 162500 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20240925 | 162400 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20240925 | 162300 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20240925 | 162200 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20240925 | 162100 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20240925 | 162000 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20240925 | 161900 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20240925 | 161800 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20240925 | 161700 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20240925 | 161600 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20240925 | 161500 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20240925 | 161400 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20240925 | 161300 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20240925 | 161200 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20240925 | 161100 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20240925 | 161000 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20240925 | 160900 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20240925 | 160800 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20240925 | 160700 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20240925 | 160600 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20240925 | 160500 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20240925 | 160400 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20240925 | 160300 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20240925 | 160200 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20240925 | 160100 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20240925 | 160000 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20240925 | 155900 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20240925 | 155800 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 5084 |
| 183 | 20240925 | 155700 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20240925 | 155600 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20240925 | 155500 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20240925 | 155400 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20240925 | 155300 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20240925 | 155200 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20240925 | 155100 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20240925 | 155000 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20240925 | 154900 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20240925 | 154800 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20240925 | 154700 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20240925 | 154600 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20240925 | 154500 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20240925 | 154400 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20240925 | 154300 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20240925 | 154200 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20240925 | 154100 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20240925 | 154000 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20240925 | 153900 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20240925 | 153800 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20240925 | 153700 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20240925 | 153600 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20240925 | 153500 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20240925 | 153400 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20240925 | 153300 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20240925 | 153200 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20240925 | 153100 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20240925 | 153000 | 17548011000 | 52500 | 52500 | 52500 | 52500 | 5084 |
| 211 | 20240925 | 152900 | 17281101000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20240925 | 152800 | 17281101000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 213 | 20240925 | 152700 | 17281101000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20240925 | 152600 | 17281101000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20240925 | 152500 | 17281101000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20240925 | 152400 | 17281101000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20240925 | 152300 | 17281101000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20240925 | 152200 | 17281101000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20240925 | 152100 | 17281101000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20240925 | 152000 | 17281101000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20240925 | 151900 | 17281101000 | 52600 | 52600 | 52700 | 52500 | 711 |
| 222 | 20240925 | 151800 | 17243709900 | 52600 | 52600 | 52600 | 52500 | 77 |
| 223 | 20240925 | 151700 | 17239660600 | 52600 | 52600 | 52600 | 52600 | 400 |
| 224 | 20240925 | 151600 | 17218620600 | 52600 | 52800 | 52800 | 52600 | 3157 |
| 225 | 20240925 | 151500 | 17052369600 | 52800 | 52800 | 52800 | 52700 | 1905 |
| 226 | 20240925 | 151400 | 16951882500 | 52700 | 52800 | 52800 | 52700 | 553 |
| 227 | 20240925 | 151300 | 16922698800 | 52800 | 52800 | 52800 | 52700 | 550 |
| 228 | 20240925 | 151200 | 16893664500 | 52800 | 52800 | 52800 | 52700 | 645 |
| 229 | 20240925 | 151100 | 16859612900 | 52800 | 52600 | 52800 | 52600 | 964 |
| 230 | 20240925 | 151000 | 16808845300 | 52600 | 52500 | 52600 | 52400 | 860 |
| 231 | 20240925 | 150900 | 16763678200 | 52500 | 52500 | 52600 | 52400 | 963 |
| 232 | 20240925 | 150800 | 16713135100 | 52500 | 52500 | 52600 | 52500 | 699 |
| 233 | 20240925 | 150700 | 16676416500 | 52500 | 52500 | 52500 | 52400 | 369 |
| 234 | 20240925 | 150600 | 16657050300 | 52500 | 52500 | 52600 | 52400 | 878 |
| 235 | 20240925 | 150500 | 16610961700 | 52500 | 52400 | 52500 | 52300 | 950 |
| 236 | 20240925 | 150400 | 16561162600 | 52400 | 52400 | 52500 | 52300 | 414 |
| 237 | 20240925 | 150300 | 16539479600 | 52400 | 52400 | 52500 | 52300 | 510 |
| 238 | 20240925 | 150200 | 16512773900 | 52400 | 52500 | 52600 | 52400 | 516 |
| 239 | 20240925 | 150100 | 16485716000 | 52500 | 52300 | 52600 | 52200 | 675 |
| 240 | 20240925 | 150000 | 16450376200 | 52300 | 52400 | 52400 | 52300 | 2742 |
| 241 | 20240925 | 145900 | 16306943000 | 52400 | 52500 | 52600 | 52300 | 3519 |
| 242 | 20240925 | 145800 | 16122424400 | 52600 | 52600 | 52600 | 52500 | 982 |
| 243 | 20240925 | 145700 | 16070781400 | 52600 | 52700 | 52700 | 52500 | 1065 |
| 244 | 20240925 | 145600 | 16014772800 | 52700 | 52700 | 52800 | 52600 | 1012 |
| 245 | 20240925 | 145500 | 15961402600 | 52700 | 52800 | 52900 | 52700 | 969 |
| 246 | 20240925 | 145400 | 15910233700 | 52800 | 52800 | 52900 | 52700 | 1854 |
| 247 | 20240925 | 145300 | 15812300100 | 52700 | 52500 | 52800 | 52500 | 2623 |
| 248 | 20240925 | 145200 | 15674163700 | 52500 | 52500 | 52600 | 52400 | 982 |
| 249 | 20240925 | 145100 | 15622615000 | 52400 | 52400 | 52500 | 52400 | 949 |
| 250 | 20240925 | 145000 | 15572811600 | 52400 | 52300 | 52500 | 52300 | 568 |
| 251 | 20240925 | 144900 | 15543056700 | 52300 | 52400 | 52500 | 52300 | 1740 |
| 252 | 20240925 | 144800 | 15451940100 | 52400 | 52400 | 52500 | 52400 | 3332 |
| 253 | 20240925 | 144700 | 15277283400 | 52500 | 52600 | 52600 | 52400 | 5703 |
| 254 | 20240925 | 144600 | 14977883500 | 52500 | 52600 | 52600 | 52500 | 749 |
| 255 | 20240925 | 144500 | 14938547900 | 52600 | 52500 | 52600 | 52500 | 745 |
| 256 | 20240925 | 144400 | 14899399100 | 52500 | 52500 | 52700 | 52500 | 601 |
| 257 | 20240925 | 144300 | 14867777200 | 52600 | 52600 | 52600 | 52500 | 618 |
| 258 | 20240925 | 144200 | 14835295600 | 52600 | 52600 | 52600 | 52500 | 699 |
| 259 | 20240925 | 144100 | 14798569100 | 52600 | 52600 | 52700 | 52500 | 5816 |
| 260 | 20240925 | 144000 | 14492728000 | 52700 | 52700 | 52800 | 52600 | 732 |
| 261 | 20240925 | 143900 | 14454196700 | 52700 | 52900 | 52900 | 52600 | 5390 |
| 262 | 20240925 | 143800 | 14170196600 | 52700 | 52900 | 52900 | 52700 | 1385 |
| 263 | 20240925 | 143700 | 14097061700 | 52900 | 52900 | 52900 | 52800 | 320 |
| 264 | 20240925 | 143600 | 14080142800 | 52900 | 52900 | 52900 | 52800 | 335 |
| 265 | 20240925 | 143500 | 14062428300 | 52900 | 52900 | 53000 | 52800 | 442 |
| 266 | 20240925 | 143400 | 14039041200 | 52800 | 52900 | 52900 | 52800 | 250 |
| 267 | 20240925 | 143300 | 14025819700 | 52800 | 52900 | 52900 | 52800 | 285 |
| 268 | 20240925 | 143200 | 14010748500 | 52900 | 52900 | 53000 | 52800 | 374 |
| 269 | 20240925 | 143100 | 13990960800 | 52800 | 52900 | 52900 | 52800 | 268 |
| 270 | 20240925 | 143000 | 13976784500 | 52900 | 52700 | 52900 | 52700 | 317 |
| 271 | 20240925 | 142900 | 13960046700 | 52800 | 52700 | 52800 | 52700 | 668 |
| 272 | 20240925 | 142800 | 13924798200 | 52800 | 52700 | 52900 | 52700 | 311 |
| 273 | 20240925 | 142700 | 13908380800 | 52700 | 52900 | 52900 | 52700 | 238 |
| 274 | 20240925 | 142600 | 13895805000 | 52800 | 52800 | 52900 | 52700 | 517 |
| 275 | 20240925 | 142500 | 13868504500 | 52800 | 52900 | 52900 | 52700 | 566 |
| 276 | 20240925 | 142400 | 13838620000 | 52900 | 52800 | 52900 | 52800 | 402 |
| 277 | 20240925 | 142300 | 13817375800 | 52800 | 52800 | 53000 | 52800 | 385 |
| 278 | 20240925 | 142200 | 13797003000 | 52800 | 53000 | 53000 | 52700 | 3008 |
| 279 | 20240925 | 142100 | 13638190900 | 53000 | 52900 | 53000 | 52800 | 258 |
| 280 | 20240925 | 142000 | 13624547000 | 52900 | 52900 | 53000 | 52800 | 397 |
| 281 | 20240925 | 141900 | 13603536500 | 52800 | 52900 | 52900 | 52800 | 146 |
| 282 | 20240925 | 141800 | 13595822800 | 52800 | 52900 | 52900 | 52800 | 219 |
| 283 | 20240925 | 141700 | 13584244500 | 52900 | 52800 | 53000 | 52800 | 389 |
| 284 | 20240925 | 141600 | 13563661600 | 52900 | 53000 | 53000 | 52800 | 369 |
| 285 | 20240925 | 141500 | 13544135000 | 52900 | 52900 | 53000 | 52900 | 561 |
| 286 | 20240925 | 141400 | 13514444700 | 52900 | 53000 | 53000 | 52900 | 237 |
| 287 | 20240925 | 141300 | 13501886500 | 53000 | 53000 | 53000 | 52900 | 253 |
| 288 | 20240925 | 141200 | 13488490700 | 52900 | 52900 | 53000 | 52900 | 221 |
| 289 | 20240925 | 141100 | 13476789500 | 52900 | 52900 | 53000 | 52800 | 397 |
| 290 | 20240925 | 141000 | 13455786500 | 52800 | 53000 | 53000 | 52800 | 228 |
| 291 | 20240925 | 140900 | 13443723000 | 53000 | 52900 | 53000 | 52800 | 196 |
| 292 | 20240925 | 140800 | 13433361200 | 53000 | 52800 | 53000 | 52800 | 769 |
| 293 | 20240925 | 140700 | 13392677500 | 52900 | 53000 | 53000 | 52900 | 275 |
| 294 | 20240925 | 140600 | 13378119700 | 52900 | 52900 | 53000 | 52900 | 236 |
| 295 | 20240925 | 140500 | 13365615500 | 52900 | 52800 | 53100 | 52800 | 843 |
| 296 | 20240925 | 140400 | 13320991900 | 52900 | 52800 | 52900 | 52800 | 91 |
| 297 | 20240925 | 140300 | 13316183700 | 52900 | 52800 | 52900 | 52700 | 279 |
| 298 | 20240925 | 140200 | 13301452200 | 52800 | 52800 | 52900 | 52700 | 992 |
| 299 | 20240925 | 140100 | 13249071000 | 52700 | 52700 | 52800 | 52700 | 248 |
| 300 | 20240925 | 140000 | 13235993700 | 52800 | 52900 | 52900 | 52700 | 370 |
| 301 | 20240925 | 135900 | 13216467100 | 52700 | 53100 | 53100 | 52700 | 4011 |
| 302 | 20240925 | 135800 | 13004450400 | 53000 | 53000 | 53100 | 53000 | 114 |
| 303 | 20240925 | 135700 | 12998403400 | 53100 | 53200 | 53200 | 53000 | 280 |
| 304 | 20240925 | 135600 | 12983540300 | 53200 | 53100 | 53200 | 52900 | 771 |
| 305 | 20240925 | 135500 | 12942623800 | 53100 | 52900 | 53100 | 52800 | 347 |
| 306 | 20240925 | 135400 | 12924242200 | 52900 | 52900 | 53100 | 52800 | 273 |
| 307 | 20240925 | 135300 | 12909788000 | 53000 | 53100 | 53200 | 52800 | 846 |
| 308 | 20240925 | 135200 | 12864860600 | 53100 | 53000 | 53200 | 52900 | 203 |
| 309 | 20240925 | 135100 | 12854084800 | 53000 | 53000 | 53200 | 53000 | 419 |
| 310 | 20240925 | 135000 | 12831848500 | 53000 | 53000 | 53100 | 52800 | 1126 |
| 311 | 20240925 | 134900 | 12772150000 | 53000 | 53000 | 53000 | 52800 | 831 |
| 312 | 20240925 | 134800 | 12728139300 | 52900 | 53000 | 53000 | 52900 | 408 |
| 313 | 20240925 | 134700 | 12706529100 | 53000 | 52700 | 53000 | 52700 | 1265 |
| 314 | 20240925 | 134600 | 12639685000 | 52800 | 52700 | 52800 | 52700 | 577 |
| 315 | 20240925 | 134500 | 12609235800 | 52700 | 52900 | 52900 | 52700 | 921 |
| 316 | 20240925 | 134400 | 12560592400 | 52900 | 53000 | 53000 | 52700 | 1761 |
| 317 | 20240925 | 134300 | 12467358000 | 52900 | 52900 | 53100 | 52900 | 577 |
| 318 | 20240925 | 134200 | 12436798400 | 52900 | 52800 | 53000 | 52700 | 2309 |
| 319 | 20240925 | 134100 | 12314531800 | 52900 | 52700 | 52900 | 52600 | 1426 |
| 320 | 20240925 | 134000 | 12239277000 | 52700 | 52700 | 52800 | 52600 | 653 |
| 321 | 20240925 | 133900 | 12204858200 | 52600 | 52800 | 52900 | 52600 | 4528 |
| 322 | 20240925 | 133800 | 11966056500 | 52800 | 52900 | 53000 | 52800 | 300 |
| 323 | 20240925 | 133700 | 11950184800 | 52900 | 52800 | 52900 | 52800 | 694 |
| 324 | 20240925 | 133600 | 11913485400 | 52900 | 52800 | 52900 | 52800 | 206 |
| 325 | 20240925 | 133500 | 11902589700 | 52900 | 52800 | 52900 | 52800 | 595 |
| 326 | 20240925 | 133400 | 11871124600 | 52900 | 52800 | 52900 | 52800 | 337 |
| 327 | 20240925 | 133300 | 11853303000 | 52800 | 52900 | 52900 | 52800 | 248 |
| 328 | 20240925 | 133200 | 11840194600 | 52800 | 52900 | 52900 | 52800 | 133 |
| 329 | 20240925 | 133100 | 11833164600 | 52800 | 52800 | 52900 | 52800 | 661 |
| 330 | 20240925 | 133000 | 11798207400 | 52800 | 52900 | 52900 | 52800 | 187 |
| 331 | 20240925 | 132900 | 11788324800 | 52900 | 52900 | 53000 | 52800 | 1510 |
| 332 | 20240925 | 132800 | 11708458300 | 53000 | 52900 | 53000 | 52900 | 658 |
| 333 | 20240925 | 132700 | 11673603300 | 53000 | 53000 | 53000 | 52900 | 73 |
| 334 | 20240925 | 132600 | 11669738800 | 53000 | 53000 | 53000 | 52900 | 549 |
| 335 | 20240925 | 132500 | 11640657700 | 52900 | 53000 | 53000 | 52900 | 407 |
| 336 | 20240925 | 132400 | 11619092600 | 52900 | 52900 | 53000 | 52900 | 114 |
| 337 | 20240925 | 132300 | 11613058800 | 53000 | 53000 | 53000 | 52900 | 2119 |
| 338 | 20240925 | 132200 | 11500779700 | 53000 | 52900 | 53000 | 52900 | 199 |
| 339 | 20240925 | 132100 | 11490245500 | 53000 | 52900 | 53000 | 52900 | 279 |
| 340 | 20240925 | 132000 | 11475474300 | 52900 | 53000 | 53100 | 52900 | 1873 |
| 341 | 20240925 | 131900 | 11376203700 | 53000 | 53100 | 53100 | 53000 | 183 |
| 342 | 20240925 | 131800 | 11366492000 | 53000 | 53200 | 53200 | 53000 | 499 |
| 343 | 20240925 | 131700 | 11340031500 | 53200 | 53200 | 53200 | 53000 | 1175 |
| 344 | 20240925 | 131600 | 11277635900 | 53100 | 53100 | 53200 | 53100 | 185 |
| 345 | 20240925 | 131500 | 11267803500 | 53200 | 53200 | 53200 | 53100 | 380 |
| 346 | 20240925 | 131400 | 11247604200 | 53200 | 53100 | 53200 | 53100 | 83 |
| 347 | 20240925 | 131300 | 11243193400 | 53100 | 53400 | 53400 | 53100 | 1449 |
| 348 | 20240925 | 131200 | 11166006100 | 53400 | 53500 | 53500 | 53200 | 1540 |
| 349 | 20240925 | 131100 | 11083833500 | 53400 | 53500 | 53500 | 53300 | 626 |
| 350 | 20240925 | 131000 | 11050391400 | 53300 | 53300 | 53500 | 53200 | 727 |
| 351 | 20240925 | 130900 | 11011634700 | 53200 | 53200 | 53400 | 53000 | 1834 |
| 352 | 20240925 | 130800 | 10913911400 | 53200 | 53100 | 53200 | 53000 | 90 |
| 353 | 20240925 | 130700 | 10909131700 | 53100 | 53100 | 53100 | 53000 | 465 |
| 354 | 20240925 | 130600 | 10884452600 | 53100 | 53100 | 53100 | 53000 | 122 |
| 355 | 20240925 | 130500 | 10877981600 | 53100 | 53000 | 53100 | 52900 | 609 |
| 356 | 20240925 | 130400 | 10845702400 | 53000 | 53000 | 53000 | 52900 | 311 |
| 357 | 20240925 | 130300 | 10829240300 | 53000 | 53000 | 53000 | 52900 | 749 |
| 358 | 20240925 | 130200 | 10789552600 | 53000 | 53000 | 53100 | 53000 | 144 |
| 359 | 20240925 | 130100 | 10781914800 | 53000 | 53100 | 53100 | 53000 | 447 |
| 360 | 20240925 | 130000 | 10758213700 | 53100 | 53100 | 53100 | 53000 | 70 |
| 361 | 20240925 | 125900 | 10754500700 | 53000 | 52900 | 53100 | 52900 | 673 |
| 362 | 20240925 | 125800 | 10718834300 | 52900 | 53000 | 53000 | 52800 | 742 |
| 363 | 20240925 | 125700 | 10679592600 | 53000 | 52900 | 53000 | 52800 | 1915 |
| 364 | 20240925 | 125600 | 10578322500 | 53000 | 52800 | 53000 | 52800 | 1138 |
| 365 | 20240925 | 125500 | 10518073500 | 52900 | 52800 | 52900 | 52800 | 186 |
| 366 | 20240925 | 125400 | 10508245500 | 52800 | 52900 | 52900 | 52800 | 123 |
| 367 | 20240925 | 125300 | 10501741800 | 52900 | 52900 | 53000 | 52800 | 543 |
| 368 | 20240925 | 125200 | 10473026800 | 52900 | 52900 | 52900 | 52800 | 64 |
| 369 | 20240925 | 125100 | 10469642500 | 52900 | 52900 | 52900 | 52800 | 572 |
| 370 | 20240925 | 125000 | 10439411800 | 52700 | 52700 | 52800 | 52700 | 1341 |
| 371 | 20240925 | 124900 | 10368627100 | 52700 | 52700 | 52700 | 52700 | 14 |
| 372 | 20240925 | 124800 | 10367889300 | 52700 | 52700 | 52700 | 52600 | 1055 |
| 373 | 20240925 | 124700 | 10312305100 | 52700 | 52700 | 52700 | 52600 | 279 |
| 374 | 20240925 | 124600 | 10297618100 | 52600 | 53000 | 53000 | 52600 | 3855 |
| 375 | 20240925 | 124500 | 10094164700 | 52900 | 53000 | 53000 | 52900 | 225 |
| 376 | 20240925 | 124400 | 10082252200 | 52900 | 53000 | 53000 | 52900 | 152 |
| 377 | 20240925 | 124300 | 10074205900 | 52900 | 52900 | 53000 | 52900 | 87 |
| 378 | 20240925 | 124200 | 10069601400 | 52900 | 52900 | 53000 | 52800 | 207 |
| 379 | 20240925 | 124100 | 10058652400 | 52800 | 52900 | 52900 | 52800 | 183 |
| 380 | 20240925 | 124000 | 10048974700 | 52900 | 52900 | 52900 | 52800 | 147 |
| 381 | 20240925 | 123900 | 10041207600 | 52900 | 52900 | 52900 | 52800 | 146 |
| 382 | 20240925 | 123800 | 10033492800 | 53000 | 52900 | 53000 | 52800 | 311 |
| 383 | 20240925 | 123700 | 10017044800 | 52900 | 52900 | 52900 | 52800 | 113 |
| 384 | 20240925 | 123600 | 10011074900 | 52800 | 52900 | 52900 | 52800 | 143 |
| 385 | 20240925 | 123500 | 10003522200 | 52800 | 53000 | 53000 | 52700 | 691 |
| 386 | 20240925 | 123400 | 9967037800 | 53000 | 52900 | 53000 | 52900 | 137 |
| 387 | 20240925 | 123300 | 9959786600 | 52900 | 52800 | 53000 | 52700 | 438 |
| 388 | 20240925 | 123200 | 9936626700 | 52800 | 52700 | 52800 | 52700 | 613 |
| 389 | 20240925 | 123100 | 9904265100 | 52700 | 52700 | 52800 | 52700 | 916 |
| 390 | 20240925 | 123000 | 9855974800 | 52700 | 52700 | 52800 | 52700 | 370 |
| 391 | 20240925 | 122900 | 9836453400 | 52700 | 52800 | 52800 | 52700 | 189 |
| 392 | 20240925 | 122800 | 9826486900 | 52800 | 52700 | 52800 | 52700 | 452 |
| 393 | 20240925 | 122700 | 9802650600 | 52600 | 53000 | 53100 | 52600 | 3012 |
| 394 | 20240925 | 122600 | 9643717800 | 53100 | 52900 | 53100 | 52800 | 781 |
| 395 | 20240925 | 122500 | 9602412400 | 53000 | 52900 | 53000 | 52800 | 164 |
| 396 | 20240925 | 122400 | 9593736500 | 53000 | 53100 | 53200 | 52800 | 5011 |
| 397 | 20240925 | 122300 | 9328140700 | 53200 | 53200 | 53200 | 53100 | 535 |
| 398 | 20240925 | 122200 | 9299711200 | 53200 | 53100 | 53200 | 53100 | 491 |
| 399 | 20240925 | 122100 | 9273599500 | 53100 | 53000 | 53100 | 52900 | 1080 |
| 400 | 20240925 | 122000 | 9216332200 | 53000 | 52800 | 53000 | 52800 | 115 |
| 401 | 20240925 | 121900 | 9210247000 | 52800 | 52900 | 52900 | 52800 | 187 |
| 402 | 20240925 | 121800 | 9200363100 | 52900 | 52900 | 52900 | 52800 | 309 |
| 403 | 20240925 | 121700 | 9184022400 | 52900 | 52600 | 52900 | 52600 | 547 |
| 404 | 20240925 | 121600 | 9155150300 | 52700 | 52700 | 52700 | 52500 | 964 |
| 405 | 20240925 | 121500 | 9104419000 | 52600 | 52700 | 52800 | 52500 | 1640 |
| 406 | 20240925 | 121400 | 9018057000 | 52700 | 52800 | 52800 | 52700 | 432 |
| 407 | 20240925 | 121300 | 8995282600 | 52800 | 52800 | 52900 | 52700 | 958 |
| 408 | 20240925 | 121200 | 8944693600 | 52800 | 52700 | 52800 | 52600 | 172 |
| 409 | 20240925 | 121100 | 8935626300 | 52800 | 52700 | 52800 | 52600 | 181 |
| 410 | 20240925 | 121000 | 8926091700 | 52600 | 52800 | 52800 | 52600 | 230 |
| 411 | 20240925 | 120900 | 8913962000 | 52700 | 52700 | 52700 | 52600 | 648 |
| 412 | 20240925 | 120800 | 8879823900 | 52700 | 52700 | 52700 | 52500 | 1229 |
| 413 | 20240925 | 120700 | 8815211400 | 52800 | 52700 | 52800 | 52400 | 6034 |
| 414 | 20240925 | 120600 | 8497515100 | 52800 | 53100 | 53100 | 52700 | 7638 |
| 415 | 20240925 | 120500 | 8093309600 | 53100 | 53100 | 53200 | 53100 | 287 |
| 416 | 20240925 | 120400 | 8078061200 | 53100 | 53200 | 53200 | 53100 | 323 |
| 417 | 20240925 | 120300 | 8060902800 | 53200 | 53100 | 53200 | 53000 | 800 |
| 418 | 20240925 | 120200 | 8018463100 | 53100 | 53200 | 53200 | 52900 | 3018 |
| 419 | 20240925 | 120100 | 7858294300 | 53100 | 53000 | 53100 | 52900 | 1327 |
| 420 | 20240925 | 120000 | 7787921800 | 53000 | 53400 | 53400 | 53000 | 14382 |
| 421 | 20240925 | 115900 | 7022964700 | 53400 | 53500 | 53500 | 53400 | 4496 |
| 422 | 20240925 | 115800 | 6782785500 | 53500 | 53500 | 53600 | 53500 | 830 |
| 423 | 20240925 | 115700 | 6738362900 | 53500 | 53600 | 53600 | 53500 | 193 |
| 424 | 20240925 | 115600 | 6728024000 | 53500 | 53700 | 53700 | 53500 | 6357 |
| 425 | 20240925 | 115500 | 6387353300 | 53800 | 53700 | 53800 | 53700 | 156 |
| 426 | 20240925 | 115400 | 6378968500 | 53800 | 53700 | 53800 | 53700 | 264 |
| 427 | 20240925 | 115300 | 6364783000 | 53700 | 53700 | 53800 | 53700 | 267 |
| 428 | 20240925 | 115200 | 6350434200 | 53800 | 53800 | 53800 | 53700 | 37 |
| 429 | 20240925 | 115100 | 6348445500 | 53800 | 53900 | 53900 | 53700 | 387 |
| 430 | 20240925 | 115000 | 6327632400 | 53700 | 53800 | 53900 | 53700 | 395 |
| 431 | 20240925 | 114900 | 6306391700 | 53800 | 53900 | 53900 | 53700 | 3105 |
| 432 | 20240925 | 114800 | 6139362100 | 53900 | 54000 | 54000 | 53900 | 883 |
| 433 | 20240925 | 114700 | 6091760400 | 53900 | 53900 | 54000 | 53900 | 734 |
| 434 | 20240925 | 114600 | 6052187300 | 53900 | 53900 | 54000 | 53900 | 104 |
| 435 | 20240925 | 114500 | 6046579100 | 53900 | 53900 | 54000 | 53900 | 243 |
| 436 | 20240925 | 114400 | 6033471100 | 53900 | 54100 | 54100 | 53900 | 797 |
| 437 | 20240925 | 114300 | 5990434700 | 54000 | 54000 | 54100 | 54000 | 162 |
| 438 | 20240925 | 114200 | 5981685300 | 54100 | 54000 | 54100 | 54000 | 862 |
| 439 | 20240925 | 114100 | 5935132000 | 54000 | 54000 | 54100 | 54000 | 250 |
| 440 | 20240925 | 114000 | 5921629500 | 54100 | 54000 | 54100 | 54000 | 91 |
| 441 | 20240925 | 113900 | 5916709400 | 54100 | 54100 | 54100 | 54000 | 180 |
| 442 | 20240925 | 113800 | 5906981600 | 54000 | 54100 | 54100 | 54000 | 169 |
| 443 | 20240925 | 113700 | 5897851700 | 54000 | 54100 | 54100 | 54000 | 74 |
| 444 | 20240925 | 113600 | 5893852700 | 54000 | 54100 | 54100 | 54000 | 250 |
| 445 | 20240925 | 113500 | 5880347700 | 54100 | 54100 | 54100 | 54000 | 212 |
| 446 | 20240925 | 113400 | 5868887700 | 54000 | 53900 | 54000 | 53900 | 225 |
| 447 | 20240925 | 113300 | 5856740500 | 54000 | 54000 | 54000 | 53900 | 789 |
| 448 | 20240925 | 113200 | 5814180000 | 54000 | 54100 | 54100 | 53900 | 475 |
| 449 | 20240925 | 113100 | 5788540700 | 53900 | 54100 | 54200 | 53900 | 1958 |
| 450 | 20240925 | 113000 | 5682778300 | 54100 | 54100 | 54200 | 54000 | 193 |
| 451 | 20240925 | 112900 | 5672340100 | 54000 | 54000 | 54100 | 54000 | 210 |
| 452 | 20240925 | 112800 | 5660982800 | 54200 | 54000 | 54200 | 54000 | 437 |
| 453 | 20240925 | 112700 | 5637353900 | 54000 | 54000 | 54100 | 54000 | 1383 |
| 454 | 20240925 | 112600 | 5562665800 | 54000 | 54100 | 54100 | 54000 | 2935 |
| 455 | 20240925 | 112500 | 5404156400 | 54000 | 54200 | 54300 | 54000 | 3108 |
| 456 | 20240925 | 112400 | 5236016800 | 54200 | 54100 | 54300 | 54100 | 214 |
| 457 | 20240925 | 112300 | 5224416600 | 54200 | 54100 | 54300 | 54100 | 267 |
| 458 | 20240925 | 112200 | 5209948600 | 54100 | 54200 | 54300 | 54100 | 849 |
| 459 | 20240925 | 112100 | 5163932200 | 54200 | 54300 | 54300 | 54100 | 452 |
| 460 | 20240925 | 112000 | 5139438800 | 54200 | 54100 | 54300 | 54100 | 155 |
| 461 | 20240925 | 111900 | 5131038800 | 54200 | 54300 | 54300 | 54100 | 965 |
| 462 | 20240925 | 111800 | 5078742600 | 54300 | 54300 | 54400 | 54100 | 1268 |
| 463 | 20240925 | 111700 | 5010011400 | 54300 | 54400 | 54400 | 54300 | 277 |
| 464 | 20240925 | 111600 | 4994951300 | 54400 | 54200 | 54400 | 54200 | 276 |
| 465 | 20240925 | 111500 | 4979965000 | 54200 | 54200 | 54300 | 54200 | 163 |
| 466 | 20240925 | 111400 | 4971118600 | 54300 | 54400 | 54400 | 54200 | 548 |
| 467 | 20240925 | 111300 | 4941362500 | 54300 | 54300 | 54400 | 54200 | 252 |
| 468 | 20240925 | 111200 | 4927666100 | 54300 | 54100 | 54300 | 54100 | 1223 |
| 469 | 20240925 | 111100 | 4861344000 | 54100 | 54100 | 54100 | 54100 | 449 |
| 470 | 20240925 | 111000 | 4837053100 | 54100 | 54100 | 54200 | 54100 | 168 |
| 471 | 20240925 | 110900 | 4827957100 | 54100 | 54100 | 54100 | 54000 | 1643 |
| 472 | 20240925 | 110800 | 4739085500 | 54100 | 54000 | 54100 | 54000 | 290 |
| 473 | 20240925 | 110700 | 4723416900 | 54000 | 54200 | 54300 | 54000 | 4204 |
| 474 | 20240925 | 110600 | 4495994900 | 54200 | 54200 | 54300 | 54100 | 681 |
| 475 | 20240925 | 110500 | 4459090700 | 54200 | 54100 | 54300 | 54100 | 3084 |
| 476 | 20240925 | 110400 | 4292223800 | 54200 | 54100 | 54300 | 54100 | 805 |
| 477 | 20240925 | 110300 | 4248594600 | 54100 | 54500 | 54500 | 54100 | 7427 |
| 478 | 20240925 | 110200 | 3845562200 | 54500 | 54500 | 54600 | 54500 | 466 |
| 479 | 20240925 | 110100 | 3820160100 | 54600 | 54600 | 54600 | 54500 | 193 |
| 480 | 20240925 | 110000 | 3809628000 | 54500 | 54400 | 54600 | 54400 | 121 |
| 481 | 20240925 | 105900 | 3803031300 | 54500 | 54400 | 54600 | 54200 | 2738 |
| 482 | 20240925 | 105800 | 3654072200 | 54400 | 54300 | 54400 | 54200 | 2770 |
| 483 | 20240925 | 105700 | 3503834700 | 54200 | 54100 | 54300 | 54100 | 329 |
| 484 | 20240925 | 105600 | 3485972700 | 54300 | 54300 | 54400 | 54100 | 3791 |
| 485 | 20240925 | 105500 | 3280391700 | 54300 | 54500 | 54500 | 54200 | 3516 |
| 486 | 20240925 | 105400 | 3089215700 | 54500 | 54900 | 55000 | 54500 | 6034 |
| 487 | 20240925 | 105300 | 2759232400 | 54800 | 54900 | 54900 | 54800 | 220 |
| 488 | 20240925 | 105200 | 2747164800 | 54900 | 54900 | 54900 | 54800 | 550 |
| 489 | 20240925 | 105100 | 2716980600 | 54900 | 54900 | 55000 | 54900 | 382 |
| 490 | 20240925 | 105000 | 2696008700 | 54900 | 55000 | 55000 | 54900 | 309 |
| 491 | 20240925 | 104900 | 2679041400 | 54900 | 55000 | 55000 | 54800 | 1631 |
| 492 | 20240925 | 104800 | 2589484800 | 54900 | 54900 | 55000 | 54900 | 561 |
| 493 | 20240925 | 104700 | 2558664900 | 54900 | 55000 | 55000 | 54900 | 72 |
| 494 | 20240925 | 104600 | 2554706700 | 55000 | 55000 | 55100 | 54900 | 260 |
| 495 | 20240925 | 104500 | 2540413300 | 54900 | 55200 | 55200 | 54900 | 3189 |
| 496 | 20240925 | 104400 | 2364956700 | 55100 | 55100 | 55200 | 55100 | 270 |
| 497 | 20240925 | 104300 | 2350076700 | 55100 | 55200 | 55200 | 55100 | 81 |
| 498 | 20240925 | 104200 | 2345612800 | 55100 | 55200 | 55200 | 55100 | 63 |
| 499 | 20240925 | 104100 | 2342140100 | 55100 | 55100 | 55300 | 55100 | 337 |
| 500 | 20240925 | 104000 | 2323521800 | 55100 | 55100 | 55300 | 55100 | 275 |
| 501 | 20240925 | 103900 | 2308359400 | 55100 | 55200 | 55200 | 55100 | 121 |
| 502 | 20240925 | 103800 | 2301684000 | 55200 | 55200 | 55300 | 55000 | 549 |
| 503 | 20240925 | 103700 | 2271384000 | 55000 | 55100 | 55400 | 55000 | 1786 |
| 504 | 20240925 | 103600 | 2173084700 | 55300 | 55600 | 55800 | 55100 | 6525 |
| 505 | 20240925 | 103500 | 1812035500 | 55700 | 55600 | 55700 | 55600 | 103 |
| 506 | 20240925 | 103400 | 1806298900 | 55600 | 55500 | 55600 | 55500 | 137 |
| 507 | 20240925 | 103300 | 1798691500 | 55600 | 55600 | 55600 | 55500 | 157 |
| 508 | 20240925 | 103200 | 1789964800 | 55500 | 55600 | 55600 | 55500 | 32 |
| 509 | 20240925 | 103100 | 1788186000 | 55400 | 55400 | 55600 | 55400 | 325 |
| 510 | 20240925 | 103000 | 1770152200 | 55500 | 55400 | 55500 | 55300 | 105 |
| 511 | 20240925 | 102900 | 1764334500 | 55400 | 55400 | 55400 | 55300 | 264 |
| 512 | 20240925 | 102800 | 1749711800 | 55400 | 55300 | 55400 | 55300 | 304 |
| 513 | 20240925 | 102700 | 1732889300 | 55300 | 55400 | 55400 | 55300 | 211 |
| 514 | 20240925 | 102600 | 1721213000 | 55400 | 55300 | 55400 | 55300 | 233 |
| 515 | 20240925 | 102500 | 1708310800 | 55300 | 55400 | 55400 | 55300 | 277 |
| 516 | 20240925 | 102400 | 1692986200 | 55400 | 55600 | 55600 | 55300 | 2015 |
| 517 | 20240925 | 102300 | 1581353800 | 55500 | 55600 | 55600 | 55500 | 445 |
| 518 | 20240925 | 102200 | 1556632900 | 55500 | 55500 | 55600 | 55500 | 183 |
| 519 | 20240925 | 102100 | 1546465500 | 55500 | 55500 | 55600 | 55500 | 260 |
| 520 | 20240925 | 102000 | 1532035000 | 55600 | 55500 | 55600 | 55500 | 973 |
| 521 | 20240925 | 101900 | 1478025800 | 55500 | 55700 | 55800 | 55500 | 1942 |
| 522 | 20240925 | 101800 | 1369995500 | 55700 | 55900 | 55900 | 55700 | 816 |
| 523 | 20240925 | 101700 | 1324515400 | 55800 | 56000 | 56000 | 55800 | 980 |
| 524 | 20240925 | 101600 | 1269734700 | 56000 | 56000 | 56000 | 56000 | 1190 |
| 525 | 20240925 | 101500 | 1203094700 | 56000 | 56100 | 56100 | 56000 | 1024 |
| 526 | 20240925 | 101400 | 1145653500 | 56100 | 56100 | 56100 | 56100 | 6 |
| 527 | 20240925 | 101300 | 1145316900 | 56200 | 56100 | 56200 | 56100 | 42 |
| 528 | 20240925 | 101200 | 1142957600 | 56100 | 56100 | 56200 | 56100 | 98 |
| 529 | 20240925 | 101100 | 1137456200 | 56200 | 56200 | 56200 | 56100 | 3448 |
| 530 | 20240925 | 101000 | 943788500 | 56200 | 56200 | 56200 | 56200 | 57 |
| 531 | 20240925 | 100900 | 940585100 | 56300 | 56300 | 56300 | 56200 | 870 |
| 532 | 20240925 | 100800 | 891619400 | 56300 | 56400 | 56400 | 56300 | 101 |
| 533 | 20240925 | 100700 | 885925100 | 56500 | 56500 | 56500 | 56400 | 11 |
| 534 | 20240925 | 100600 | 885304100 | 56400 | 56400 | 56500 | 56400 | 40 |
| 535 | 20240925 | 100500 | 883048000 | 56400 | 56400 | 56400 | 56400 | 0 |
| 536 | 20240925 | 100400 | 883048000 | 56400 | 56500 | 56500 | 56400 | 134 |
| 537 | 20240925 | 100300 | 875490300 | 56400 | 56400 | 56500 | 56400 | 42 |
| 538 | 20240925 | 100200 | 873120600 | 56400 | 56400 | 56400 | 56400 | 7 |
| 539 | 20240925 | 100100 | 872725800 | 56500 | 56400 | 56500 | 56400 | 32 |
| 540 | 20240925 | 100000 | 870919600 | 56500 | 56400 | 56500 | 56400 | 21 |
| 541 | 20240925 | 095900 | 869735100 | 56400 | 56500 | 56500 | 56400 | 123 |
| 542 | 20240925 | 095800 | 862790400 | 56500 | 56400 | 56500 | 56400 | 180 |
| 543 | 20240925 | 095700 | 852634500 | 56500 | 56400 | 56600 | 56400 | 71 |
| 544 | 20240925 | 095600 | 848625300 | 56600 | 56500 | 56600 | 56400 | 17 |
| 545 | 20240925 | 095500 | 847664400 | 56500 | 56400 | 56500 | 56400 | 87 |
| 546 | 20240925 | 095400 | 842749000 | 56500 | 56500 | 56600 | 56400 | 216 |
| 547 | 20240925 | 095300 | 830545300 | 56600 | 56500 | 56600 | 56500 | 6 |
| 548 | 20240925 | 095200 | 830206200 | 56400 | 56500 | 56500 | 56400 | 36 |
| 549 | 20240925 | 095100 | 828174400 | 56500 | 56300 | 56500 | 56300 | 862 |
| 550 | 20240925 | 095000 | 779504600 | 56300 | 56300 | 56400 | 56300 | 37 |
| 551 | 20240925 | 094900 | 777418600 | 56300 | 56300 | 56300 | 56300 | 19 |
| 552 | 20240925 | 094800 | 776348900 | 56300 | 56300 | 56400 | 56300 | 42 |
| 553 | 20240925 | 094700 | 773983600 | 56400 | 56300 | 56400 | 56300 | 34 |
| 554 | 20240925 | 094600 | 772069300 | 56400 | 56300 | 56400 | 56300 | 5 |
| 555 | 20240925 | 094500 | 771787600 | 56300 | 56300 | 56300 | 56300 | 22 |
| 556 | 20240925 | 094400 | 770549000 | 56300 | 56400 | 56500 | 56300 | 102 |
| 557 | 20240925 | 094300 | 764796500 | 56400 | 56500 | 56500 | 56400 | 344 |
| 558 | 20240925 | 094200 | 745389700 | 56400 | 56500 | 56500 | 56400 | 244 |
| 559 | 20240925 | 094100 | 731626200 | 56500 | 56400 | 56500 | 56400 | 61 |
| 560 | 20240925 | 094000 | 728182600 | 56400 | 56300 | 56400 | 56200 | 604 |
| 561 | 20240925 | 093900 | 694169700 | 56300 | 56200 | 56300 | 56200 | 114 |
| 562 | 20240925 | 093800 | 687762800 | 56200 | 56300 | 56300 | 56200 | 627 |
| 563 | 20240925 | 093700 | 652517600 | 56200 | 56300 | 56300 | 56200 | 275 |
| 564 | 20240925 | 093600 | 637041000 | 56300 | 56300 | 56400 | 56300 | 306 |
| 565 | 20240925 | 093500 | 619808100 | 56300 | 56500 | 56500 | 56300 | 205 |
| 566 | 20240925 | 093400 | 608249900 | 56500 | 56400 | 56500 | 56400 | 36 |
| 567 | 20240925 | 093300 | 606219400 | 56500 | 56400 | 56500 | 56400 | 31 |
| 568 | 20240925 | 093200 | 604470800 | 56400 | 56500 | 56500 | 56400 | 77 |
| 569 | 20240925 | 093100 | 600124300 | 56500 | 56500 | 56500 | 56400 | 110 |
| 570 | 20240925 | 093000 | 593916800 | 56400 | 56400 | 56400 | 56400 | 502 |
| 571 | 20240925 | 092900 | 565604000 | 56400 | 56400 | 56500 | 56400 | 26 |
| 572 | 20240925 | 092800 | 564137400 | 56400 | 56500 | 56500 | 56400 | 31 |
| 573 | 20240925 | 092700 | 562388900 | 56400 | 56400 | 56400 | 56400 | 29 |
| 574 | 20240925 | 092600 | 560753300 | 56500 | 56500 | 56500 | 56500 | 56 |
| 575 | 20240925 | 092500 | 557589300 | 56500 | 56500 | 56500 | 56400 | 62 |
| 576 | 20240925 | 092400 | 554088300 | 56400 | 56500 | 56500 | 56400 | 35 |
| 577 | 20240925 | 092300 | 552113100 | 56600 | 56500 | 56600 | 56500 | 299 |
| 578 | 20240925 | 092200 | 535219500 | 56400 | 56300 | 56500 | 56200 | 1327 |
| 579 | 20240925 | 092100 | 460474500 | 56300 | 56400 | 56400 | 56200 | 228 |
| 580 | 20240925 | 092000 | 447631400 | 56300 | 56400 | 56400 | 56300 | 604 |
| 581 | 20240925 | 091900 | 413592600 | 56300 | 56500 | 56500 | 56300 | 1182 |
| 582 | 20240925 | 091800 | 346907800 | 56500 | 56600 | 56700 | 56500 | 442 |
| 583 | 20240925 | 091700 | 321898000 | 56600 | 56600 | 56600 | 56500 | 417 |
| 584 | 20240925 | 091600 | 298297500 | 56500 | 56500 | 56600 | 56500 | 59 |
| 585 | 20240925 | 091500 | 294963500 | 56600 | 56600 | 56600 | 56600 | 81 |
| 586 | 20240925 | 091400 | 290378900 | 56600 | 56600 | 56600 | 56600 | 356 |
| 587 | 20240925 | 091300 | 270229300 | 56600 | 56600 | 56600 | 56600 | 85 |
| 588 | 20240925 | 091200 | 265418300 | 56700 | 56900 | 56900 | 56700 | 783 |
| 589 | 20240925 | 091100 | 221001300 | 56800 | 57000 | 57000 | 56800 | 619 |
| 590 | 20240925 | 091000 | 185779800 | 57100 | 57100 | 57100 | 57000 | 125 |
| 591 | 20240925 | 090900 | 178646100 | 57000 | 57000 | 57100 | 57000 | 164 |
| 592 | 20240925 | 090800 | 169295300 | 57000 | 56900 | 57000 | 56900 | 367 |
| 593 | 20240925 | 090700 | 148395800 | 56900 | 56900 | 56900 | 56800 | 133 |
| 594 | 20240925 | 090600 | 140829500 | 56800 | 56900 | 56900 | 56800 | 146 |
| 595 | 20240925 | 090500 | 132535000 | 56800 | 57000 | 57000 | 56800 | 123 |
| 596 | 20240925 | 090400 | 125538200 | 57000 | 57000 | 57000 | 56900 | 132 |
| 597 | 20240925 | 090300 | 118022900 | 57000 | 57100 | 57100 | 56800 | 48 |
| 598 | 20240925 | 090200 | 115292800 | 57000 | 56900 | 57100 | 56700 | 346 |
| 599 | 20240925 | 090100 | 95579600 | 57000 | 57100 | 57100 | 56900 | 89 |
| 600 | 20240925 | 090000 | 90505300 | 56700 | 56900 | 57000 | 56700 | 1592 |