30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 185900 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 107034 |
| 3 | 20241125 | 185800 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 4 | 20241125 | 185700 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 5 | 20241125 | 185600 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 6 | 20241125 | 185500 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 7 | 20241125 | 185400 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 8 | 20241125 | 185300 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 9 | 20241125 | 185200 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 10 | 20241125 | 185100 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 11 | 20241125 | 185000 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 12 | 20241125 | 184900 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 13 | 20241125 | 184800 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 14 | 20241125 | 184700 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 15 | 20241125 | 184600 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 16 | 20241125 | 184500 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 17 | 20241125 | 184400 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 18 | 20241125 | 184300 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 19 | 20241125 | 184200 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 20 | 20241125 | 184100 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 21 | 20241125 | 184000 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 22 | 20241125 | 183900 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 23 | 20241125 | 183800 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 24 | 20241125 | 183700 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 25 | 20241125 | 183600 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 26 | 20241125 | 183500 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 27 | 20241125 | 183400 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 28 | 20241125 | 183300 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 29 | 20241125 | 183200 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 30 | 20241125 | 183100 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 31 | 20241125 | 183000 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 32 | 20241125 | 182900 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 107034 |
| 33 | 20241125 | 182800 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 34 | 20241125 | 182700 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 35 | 20241125 | 182600 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 36 | 20241125 | 182500 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 37 | 20241125 | 182400 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 38 | 20241125 | 182300 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 39 | 20241125 | 182200 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 40 | 20241125 | 182100 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 41 | 20241125 | 182000 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 42 | 20241125 | 181900 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 43 | 20241125 | 181800 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 44 | 20241125 | 181700 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 45 | 20241125 | 181600 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 46 | 20241125 | 181500 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 47 | 20241125 | 181400 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 48 | 20241125 | 181300 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 49 | 20241125 | 181200 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 50 | 20241125 | 181100 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 51 | 20241125 | 181000 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 52 | 20241125 | 180900 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 53 | 20241125 | 180800 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 54 | 20241125 | 180700 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 55 | 20241125 | 180600 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 56 | 20241125 | 180500 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 57 | 20241125 | 180400 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 58 | 20241125 | 180300 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 59 | 20241125 | 180200 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 60 | 20241125 | 180100 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 61 | 20241125 | 180000 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 62 | 20241125 | 175900 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 107034 |
| 63 | 20241125 | 175800 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 64 | 20241125 | 175700 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 65 | 20241125 | 175600 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 66 | 20241125 | 175500 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 67 | 20241125 | 175400 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 68 | 20241125 | 175300 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 69 | 20241125 | 175200 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 70 | 20241125 | 175100 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 71 | 20241125 | 175000 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 72 | 20241125 | 174900 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 73 | 20241125 | 174800 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 74 | 20241125 | 174700 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 75 | 20241125 | 174600 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 76 | 20241125 | 174500 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 77 | 20241125 | 174400 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 78 | 20241125 | 174300 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 79 | 20241125 | 174200 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 80 | 20241125 | 174100 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 81 | 20241125 | 174000 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 82 | 20241125 | 173900 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 83 | 20241125 | 173800 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 84 | 20241125 | 173700 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 85 | 20241125 | 173600 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 86 | 20241125 | 173500 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 87 | 20241125 | 173400 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 88 | 20241125 | 173300 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 89 | 20241125 | 173200 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 90 | 20241125 | 173100 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 91 | 20241125 | 173000 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 92 | 20241125 | 172900 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 107034 |
| 93 | 20241125 | 172800 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 94 | 20241125 | 172700 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 95 | 20241125 | 172600 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 96 | 20241125 | 172500 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 97 | 20241125 | 172400 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 98 | 20241125 | 172300 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 99 | 20241125 | 172200 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 100 | 20241125 | 172100 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 101 | 20241125 | 172000 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 102 | 20241125 | 171900 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 103 | 20241125 | 171800 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 104 | 20241125 | 171700 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 105 | 20241125 | 171600 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 106 | 20241125 | 171500 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 107 | 20241125 | 171400 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 108 | 20241125 | 171300 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 109 | 20241125 | 171200 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 110 | 20241125 | 171100 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 111 | 20241125 | 171000 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 112 | 20241125 | 170900 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 113 | 20241125 | 170800 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 114 | 20241125 | 170700 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 115 | 20241125 | 170600 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 116 | 20241125 | 170500 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 117 | 20241125 | 170400 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 118 | 20241125 | 170300 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 119 | 20241125 | 170200 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 120 | 20241125 | 170100 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 121 | 20241125 | 170000 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 122 | 20241125 | 165900 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 107034 |
| 123 | 20241125 | 165800 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 124 | 20241125 | 165700 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 125 | 20241125 | 165600 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 126 | 20241125 | 165500 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 127 | 20241125 | 165400 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 128 | 20241125 | 165300 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 129 | 20241125 | 165200 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 130 | 20241125 | 165100 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 131 | 20241125 | 165000 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 132 | 20241125 | 164900 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 133 | 20241125 | 164800 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 134 | 20241125 | 164700 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 135 | 20241125 | 164600 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 136 | 20241125 | 164500 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 137 | 20241125 | 164400 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 138 | 20241125 | 164300 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 139 | 20241125 | 164200 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 140 | 20241125 | 164100 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 141 | 20241125 | 164000 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 142 | 20241125 | 163900 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 143 | 20241125 | 163800 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 144 | 20241125 | 163700 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 145 | 20241125 | 163600 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 146 | 20241125 | 163500 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 147 | 20241125 | 163400 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 148 | 20241125 | 163300 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 149 | 20241125 | 163200 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 150 | 20241125 | 163100 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 151 | 20241125 | 163000 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 152 | 20241125 | 162900 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 107034 |
| 153 | 20241125 | 162800 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 154 | 20241125 | 162700 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 155 | 20241125 | 162600 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 156 | 20241125 | 162500 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 157 | 20241125 | 162400 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 158 | 20241125 | 162300 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 159 | 20241125 | 162200 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 160 | 20241125 | 162100 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 161 | 20241125 | 162000 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 162 | 20241125 | 161900 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 163 | 20241125 | 161800 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 164 | 20241125 | 161700 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 165 | 20241125 | 161600 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 166 | 20241125 | 161500 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 167 | 20241125 | 161400 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 168 | 20241125 | 161300 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 169 | 20241125 | 161200 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 170 | 20241125 | 161100 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 171 | 20241125 | 161000 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 172 | 20241125 | 160900 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 173 | 20241125 | 160800 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 174 | 20241125 | 160700 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 175 | 20241125 | 160600 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 176 | 20241125 | 160500 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 177 | 20241125 | 160400 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 178 | 20241125 | 160300 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 179 | 20241125 | 160200 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 180 | 20241125 | 160100 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 181 | 20241125 | 160000 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 182 | 20241125 | 155900 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 107034 |
| 183 | 20241125 | 155800 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 184 | 20241125 | 155700 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 185 | 20241125 | 155600 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 186 | 20241125 | 155500 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 187 | 20241125 | 155400 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 188 | 20241125 | 155300 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 189 | 20241125 | 155200 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 190 | 20241125 | 155100 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 191 | 20241125 | 155000 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 192 | 20241125 | 154900 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 193 | 20241125 | 154800 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 194 | 20241125 | 154700 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 195 | 20241125 | 154600 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 196 | 20241125 | 154500 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 197 | 20241125 | 154400 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 198 | 20241125 | 154300 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 199 | 20241125 | 154200 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 200 | 20241125 | 154100 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 201 | 20241125 | 154000 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 202 | 20241125 | 153900 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 203 | 20241125 | 153800 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 204 | 20241125 | 153700 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 205 | 20241125 | 153600 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 206 | 20241125 | 153500 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 207 | 20241125 | 153400 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 208 | 20241125 | 153300 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 209 | 20241125 | 153200 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 210 | 20241125 | 153100 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 0 |
| 211 | 20241125 | 153000 | 11347620911 | 1236 | 1236 | 1236 | 1236 | 107034 |
| 212 | 20241125 | 152900 | 11215326887 | 1231 | 1231 | 1231 | 1231 | 0 |
| 213 | 20241125 | 152800 | 11215326887 | 1231 | 1231 | 1231 | 1231 | 0 |
| 214 | 20241125 | 152700 | 11215326887 | 1231 | 1231 | 1231 | 1231 | 0 |
| 215 | 20241125 | 152600 | 11215326887 | 1231 | 1231 | 1231 | 1231 | 0 |
| 216 | 20241125 | 152500 | 11215326887 | 1231 | 1231 | 1231 | 1231 | 0 |
| 217 | 20241125 | 152400 | 11215326887 | 1231 | 1231 | 1231 | 1231 | 0 |
| 218 | 20241125 | 152300 | 11215326887 | 1231 | 1231 | 1231 | 1231 | 0 |
| 219 | 20241125 | 152200 | 11215326887 | 1231 | 1231 | 1231 | 1231 | 0 |
| 220 | 20241125 | 152100 | 11215326887 | 1231 | 1231 | 1231 | 1231 | 0 |
| 221 | 20241125 | 152000 | 11215326887 | 1231 | 1231 | 1231 | 1231 | 0 |
| 222 | 20241125 | 151900 | 11215326887 | 1231 | 1225 | 1232 | 1225 | 12072 |
| 223 | 20241125 | 151800 | 11200502945 | 1224 | 1222 | 1225 | 1222 | 8998 |
| 224 | 20241125 | 151700 | 11189497023 | 1223 | 1222 | 1224 | 1220 | 16541 |
| 225 | 20241125 | 151600 | 11169287979 | 1222 | 1215 | 1223 | 1215 | 29320 |
| 226 | 20241125 | 151500 | 11133590636 | 1215 | 1225 | 1226 | 1215 | 64911 |
| 227 | 20241125 | 151400 | 11054377829 | 1225 | 1229 | 1229 | 1225 | 22486 |
| 228 | 20241125 | 151300 | 11026806412 | 1228 | 1229 | 1229 | 1226 | 13094 |
| 229 | 20241125 | 151200 | 11010733690 | 1229 | 1226 | 1229 | 1226 | 3840 |
| 230 | 20241125 | 151100 | 11006019658 | 1227 | 1230 | 1230 | 1225 | 10862 |
| 231 | 20241125 | 151000 | 10992672962 | 1230 | 1235 | 1235 | 1224 | 48537 |
| 232 | 20241125 | 150900 | 10933066488 | 1238 | 1234 | 1238 | 1233 | 26272 |
| 233 | 20241125 | 150800 | 10900605424 | 1234 | 1230 | 1235 | 1228 | 30229 |
| 234 | 20241125 | 150700 | 10863354087 | 1230 | 1228 | 1232 | 1225 | 23820 |
| 235 | 20241125 | 150600 | 10834083662 | 1228 | 1224 | 1231 | 1223 | 16839 |
| 236 | 20241125 | 150500 | 10813415343 | 1231 | 1225 | 1231 | 1224 | 28118 |
| 237 | 20241125 | 150400 | 10778847973 | 1225 | 1221 | 1228 | 1218 | 17935 |
| 238 | 20241125 | 150300 | 10756948364 | 1221 | 1227 | 1228 | 1219 | 78232 |
| 239 | 20241125 | 150200 | 10661428456 | 1228 | 1238 | 1238 | 1227 | 24383 |
| 240 | 20241125 | 150100 | 10631420646 | 1237 | 1231 | 1239 | 1230 | 34492 |
| 241 | 20241125 | 150000 | 10588783448 | 1231 | 1229 | 1234 | 1221 | 24901 |
| 242 | 20241125 | 145900 | 10558208445 | 1229 | 1228 | 1231 | 1222 | 32419 |
| 243 | 20241125 | 145800 | 10518491023 | 1228 | 1224 | 1228 | 1222 | 13031 |
| 244 | 20241125 | 145700 | 10502521678 | 1224 | 1222 | 1226 | 1219 | 8340 |
| 245 | 20241125 | 145600 | 10492342559 | 1224 | 1233 | 1233 | 1218 | 69697 |
| 246 | 20241125 | 145500 | 10407108575 | 1232 | 1232 | 1240 | 1230 | 25898 |
| 247 | 20241125 | 145400 | 10375166131 | 1232 | 1234 | 1234 | 1228 | 16298 |
| 248 | 20241125 | 145300 | 10355102676 | 1234 | 1243 | 1243 | 1230 | 49170 |
| 249 | 20241125 | 145200 | 10294362158 | 1242 | 1234 | 1243 | 1226 | 86429 |
| 250 | 20241125 | 145100 | 10187386703 | 1234 | 1217 | 1234 | 1213 | 77826 |
| 251 | 20241125 | 145000 | 10091736668 | 1217 | 1218 | 1220 | 1212 | 24742 |
| 252 | 20241125 | 144900 | 10061658052 | 1214 | 1228 | 1231 | 1214 | 81968 |
| 253 | 20241125 | 144800 | 9961177931 | 1228 | 1222 | 1228 | 1215 | 35887 |
| 254 | 20241125 | 144700 | 9917266828 | 1215 | 1228 | 1228 | 1209 | 39779 |
| 255 | 20241125 | 144600 | 9868719259 | 1228 | 1208 | 1230 | 1208 | 77060 |
| 256 | 20241125 | 144500 | 9774276123 | 1208 | 1225 | 1225 | 1168 | 120658 |
| 257 | 20241125 | 144400 | 9629062605 | 1214 | 1223 | 1233 | 1210 | 122726 |
| 258 | 20241125 | 144300 | 9478850973 | 1231 | 1220 | 1235 | 1208 | 102789 |
| 259 | 20241125 | 144200 | 9352925533 | 1210 | 1171 | 1225 | 1161 | 81154 |
| 260 | 20241125 | 144100 | 9255852499 | 1179 | 1166 | 1181 | 1150 | 245241 |
| 261 | 20241125 | 144000 | 8971250541 | 1176 | 1159 | 1200 | 1131 | 101155 |
| 262 | 20241125 | 143900 | 8853780529 | 1170 | 1166 | 1198 | 1131 | 306552 |
| 263 | 20241125 | 143800 | 8496523576 | 1243 | 1243 | 1243 | 1243 | 0 |
| 264 | 20241125 | 143700 | 8496523576 | 1243 | 1298 | 1300 | 1243 | 311834 |
| 265 | 20241125 | 143600 | 8102493890 | 1282 | 1300 | 1333 | 1282 | 173141 |
| 266 | 20241125 | 143500 | 7877801807 | 1297 | 1313 | 1317 | 1295 | 85304 |
| 267 | 20241125 | 143400 | 7766492011 | 1301 | 1351 | 1371 | 1300 | 212329 |
| 268 | 20241125 | 143300 | 7486561884 | 1351 | 1365 | 1390 | 1344 | 71745 |
| 269 | 20241125 | 143200 | 7388957772 | 1365 | 1342 | 1365 | 1335 | 76901 |
| 270 | 20241125 | 143100 | 7285329508 | 1342 | 1328 | 1357 | 1320 | 97920 |
| 271 | 20241125 | 143000 | 7155058664 | 1333 | 1333 | 1340 | 1319 | 76220 |
| 272 | 20241125 | 142900 | 7053609684 | 1319 | 1401 | 1401 | 1281 | 438971 |
| 273 | 20241125 | 142800 | 6472419607 | 1406 | 1423 | 1423 | 1399 | 25052 |
| 274 | 20241125 | 142700 | 6437288190 | 1423 | 1429 | 1432 | 1401 | 18956 |
| 275 | 20241125 | 142600 | 6410440397 | 1427 | 1430 | 1431 | 1411 | 45437 |
| 276 | 20241125 | 142500 | 6345790938 | 1431 | 1404 | 1431 | 1404 | 69765 |
| 277 | 20241125 | 142400 | 6246853126 | 1404 | 1406 | 1406 | 1401 | 8090 |
| 278 | 20241125 | 142300 | 6235485386 | 1405 | 1391 | 1408 | 1391 | 15313 |
| 279 | 20241125 | 142200 | 6214051043 | 1397 | 1399 | 1399 | 1391 | 7969 |
| 280 | 20241125 | 142100 | 6202929960 | 1399 | 1399 | 1400 | 1389 | 18508 |
| 281 | 20241125 | 142000 | 6177143248 | 1404 | 1403 | 1404 | 1399 | 5161 |
| 282 | 20241125 | 141900 | 6169905638 | 1400 | 1399 | 1400 | 1397 | 13133 |
| 283 | 20241125 | 141800 | 6151530475 | 1399 | 1415 | 1415 | 1392 | 15783 |
| 284 | 20241125 | 141700 | 6129460956 | 1410 | 1404 | 1417 | 1394 | 34520 |
| 285 | 20241125 | 141600 | 6080799899 | 1405 | 1393 | 1405 | 1390 | 20330 |
| 286 | 20241125 | 141500 | 6052490577 | 1393 | 1395 | 1395 | 1391 | 12322 |
| 287 | 20241125 | 141400 | 6035305326 | 1395 | 1394 | 1405 | 1383 | 35150 |
| 288 | 20241125 | 141300 | 5986415295 | 1395 | 1381 | 1399 | 1380 | 56689 |
| 289 | 20241125 | 141200 | 5907961414 | 1373 | 1373 | 1373 | 1373 | 0 |
| 290 | 20241125 | 141100 | 5907961414 | 1373 | 1410 | 1410 | 1373 | 119303 |
| 291 | 20241125 | 141000 | 5741388784 | 1406 | 1418 | 1418 | 1405 | 27195 |
| 292 | 20241125 | 140900 | 5703007299 | 1419 | 1417 | 1419 | 1415 | 5646 |
| 293 | 20241125 | 140800 | 5695004300 | 1416 | 1418 | 1418 | 1415 | 393 |
| 294 | 20241125 | 140700 | 5694447098 | 1420 | 1420 | 1420 | 1420 | 711 |
| 295 | 20241125 | 140600 | 5693437478 | 1420 | 1420 | 1420 | 1420 | 2411 |
| 296 | 20241125 | 140500 | 5690013858 | 1420 | 1419 | 1420 | 1419 | 2044 |
| 297 | 20241125 | 140400 | 5687113417 | 1419 | 1420 | 1420 | 1410 | 11352 |
| 298 | 20241125 | 140300 | 5671039048 | 1420 | 1423 | 1425 | 1420 | 7727 |
| 299 | 20241125 | 140200 | 5660060342 | 1422 | 1427 | 1427 | 1422 | 9090 |
| 300 | 20241125 | 140100 | 5647109181 | 1431 | 1419 | 1431 | 1419 | 26677 |
| 301 | 20241125 | 140000 | 5609066466 | 1419 | 1416 | 1419 | 1416 | 5966 |
| 302 | 20241125 | 135900 | 5600611816 | 1415 | 1415 | 1415 | 1415 | 1307 |
| 303 | 20241125 | 135800 | 5598762411 | 1412 | 1412 | 1413 | 1411 | 6213 |
| 304 | 20241125 | 135700 | 5589991278 | 1412 | 1414 | 1414 | 1410 | 12216 |
| 305 | 20241125 | 135600 | 5572746258 | 1414 | 1417 | 1417 | 1414 | 180 |
| 306 | 20241125 | 135500 | 5572491305 | 1414 | 1416 | 1416 | 1414 | 5071 |
| 307 | 20241125 | 135400 | 5565311521 | 1416 | 1418 | 1418 | 1415 | 22357 |
| 308 | 20241125 | 135300 | 5533648511 | 1418 | 1416 | 1418 | 1416 | 1584 |
| 309 | 20241125 | 135200 | 5531403125 | 1416 | 1419 | 1419 | 1415 | 12429 |
| 310 | 20241125 | 135100 | 5513805660 | 1420 | 1422 | 1422 | 1418 | 12355 |
| 311 | 20241125 | 135000 | 5496248221 | 1422 | 1421 | 1422 | 1420 | 2996 |
| 312 | 20241125 | 134900 | 5491991328 | 1420 | 1420 | 1420 | 1419 | 1538 |
| 313 | 20241125 | 134800 | 5489807668 | 1420 | 1420 | 1421 | 1420 | 2667 |
| 314 | 20241125 | 134700 | 5486018964 | 1419 | 1421 | 1421 | 1419 | 120 |
| 315 | 20241125 | 134600 | 5485848484 | 1421 | 1422 | 1422 | 1421 | 2942 |
| 316 | 20241125 | 134500 | 5481667435 | 1421 | 1420 | 1425 | 1420 | 7799 |
| 317 | 20241125 | 134400 | 5470584931 | 1420 | 1418 | 1420 | 1418 | 3568 |
| 318 | 20241125 | 134300 | 5465522108 | 1418 | 1416 | 1418 | 1412 | 13053 |
| 319 | 20241125 | 134200 | 5447070971 | 1416 | 1417 | 1417 | 1415 | 2303 |
| 320 | 20241125 | 134100 | 5443809428 | 1417 | 1417 | 1417 | 1417 | 50 |
| 321 | 20241125 | 134000 | 5443738578 | 1417 | 1416 | 1418 | 1416 | 1070 |
| 322 | 20241125 | 133900 | 5442222402 | 1416 | 1416 | 1416 | 1416 | 0 |
| 323 | 20241125 | 133800 | 5442222402 | 1416 | 1415 | 1416 | 1415 | 376 |
| 324 | 20241125 | 133700 | 5441690061 | 1414 | 1415 | 1417 | 1413 | 6475 |
| 325 | 20241125 | 133600 | 5432525767 | 1411 | 1417 | 1417 | 1411 | 4655 |
| 326 | 20241125 | 133500 | 5425949300 | 1418 | 1418 | 1418 | 1418 | 563 |
| 327 | 20241125 | 133400 | 5425150966 | 1418 | 1419 | 1419 | 1418 | 3388 |
| 328 | 20241125 | 133300 | 5420345966 | 1418 | 1417 | 1418 | 1416 | 17814 |
| 329 | 20241125 | 133200 | 5395097512 | 1416 | 1416 | 1416 | 1416 | 0 |
| 330 | 20241125 | 133100 | 5395097512 | 1416 | 1413 | 1416 | 1411 | 21586 |
| 331 | 20241125 | 133000 | 5364567542 | 1413 | 1412 | 1413 | 1412 | 3471 |
| 332 | 20241125 | 132900 | 5359663066 | 1413 | 1417 | 1417 | 1413 | 13612 |
| 333 | 20241125 | 132800 | 5340422077 | 1417 | 1416 | 1417 | 1415 | 23215 |
| 334 | 20241125 | 132700 | 5307553657 | 1417 | 1421 | 1421 | 1417 | 4202 |
| 335 | 20241125 | 132600 | 5301599413 | 1422 | 1415 | 1423 | 1415 | 1359 |
| 336 | 20241125 | 132500 | 5299666874 | 1415 | 1417 | 1420 | 1415 | 11393 |
| 337 | 20241125 | 132400 | 5283518004 | 1417 | 1424 | 1424 | 1417 | 3927 |
| 338 | 20241125 | 132300 | 5277940745 | 1424 | 1425 | 1425 | 1424 | 1803 |
| 339 | 20241125 | 132200 | 5275373167 | 1425 | 1425 | 1425 | 1425 | 33 |
| 340 | 20241125 | 132100 | 5275326142 | 1423 | 1425 | 1427 | 1423 | 12634 |
| 341 | 20241125 | 132000 | 5257320551 | 1425 | 1421 | 1426 | 1421 | 4510 |
| 342 | 20241125 | 131900 | 5250894165 | 1424 | 1420 | 1425 | 1420 | 8640 |
| 343 | 20241125 | 131800 | 5238607726 | 1418 | 1416 | 1418 | 1416 | 923 |
| 344 | 20241125 | 131700 | 5237299515 | 1416 | 1416 | 1418 | 1416 | 1373 |
| 345 | 20241125 | 131600 | 5235355341 | 1416 | 1417 | 1417 | 1415 | 3948 |
| 346 | 20241125 | 131500 | 5229766221 | 1418 | 1418 | 1418 | 1418 | 1003 |
| 347 | 20241125 | 131400 | 5228343967 | 1420 | 1420 | 1421 | 1416 | 3317 |
| 348 | 20241125 | 131300 | 5223635627 | 1418 | 1418 | 1419 | 1417 | 1655 |
| 349 | 20241125 | 131200 | 5221287720 | 1417 | 1418 | 1418 | 1416 | 2938 |
| 350 | 20241125 | 131100 | 5217124559 | 1417 | 1419 | 1419 | 1417 | 6815 |
| 351 | 20241125 | 131000 | 5207458266 | 1419 | 1417 | 1419 | 1417 | 1896 |
| 352 | 20241125 | 130900 | 5204770868 | 1417 | 1417 | 1419 | 1417 | 5152 |
| 353 | 20241125 | 130800 | 5197470482 | 1417 | 1413 | 1419 | 1411 | 12238 |
| 354 | 20241125 | 130700 | 5180168263 | 1412 | 1416 | 1417 | 1412 | 9573 |
| 355 | 20241125 | 130600 | 5166635821 | 1417 | 1416 | 1417 | 1416 | 2417 |
| 356 | 20241125 | 130500 | 5163212986 | 1416 | 1423 | 1423 | 1416 | 15267 |
| 357 | 20241125 | 130400 | 5141540915 | 1422 | 1420 | 1422 | 1419 | 8263 |
| 358 | 20241125 | 130300 | 5129812455 | 1420 | 1418 | 1420 | 1418 | 4668 |
| 359 | 20241125 | 130200 | 5123186341 | 1418 | 1414 | 1418 | 1414 | 6666 |
| 360 | 20241125 | 130100 | 5113753869 | 1415 | 1415 | 1415 | 1414 | 2099 |
| 361 | 20241125 | 130000 | 5110783789 | 1415 | 1415 | 1415 | 1415 | 716 |
| 362 | 20241125 | 125900 | 5109770649 | 1415 | 1417 | 1420 | 1415 | 11456 |
| 363 | 20241125 | 125800 | 5093531843 | 1417 | 1417 | 1417 | 1417 | 3646 |
| 364 | 20241125 | 125700 | 5088365461 | 1417 | 1412 | 1417 | 1412 | 4934 |
| 365 | 20241125 | 125600 | 5081384589 | 1412 | 1418 | 1418 | 1405 | 39278 |
| 366 | 20241125 | 125500 | 5026055459 | 1418 | 1413 | 1418 | 1413 | 8494 |
| 367 | 20241125 | 125400 | 5014031972 | 1413 | 1411 | 1413 | 1406 | 11123 |
| 368 | 20241125 | 125300 | 4998359761 | 1406 | 1412 | 1413 | 1406 | 15880 |
| 369 | 20241125 | 125200 | 4975993907 | 1412 | 1404 | 1413 | 1402 | 17405 |
| 370 | 20241125 | 125100 | 4951516348 | 1410 | 1410 | 1413 | 1400 | 48576 |
| 371 | 20241125 | 125000 | 4883180193 | 1409 | 1423 | 1424 | 1409 | 60749 |
| 372 | 20241125 | 124900 | 4797075313 | 1423 | 1423 | 1424 | 1423 | 3196 |
| 373 | 20241125 | 124800 | 4792526033 | 1424 | 1424 | 1425 | 1424 | 6635 |
| 374 | 20241125 | 124700 | 4783074260 | 1424 | 1427 | 1427 | 1423 | 23252 |
| 375 | 20241125 | 124600 | 4749943205 | 1427 | 1426 | 1428 | 1426 | 5010 |
| 376 | 20241125 | 124500 | 4742793134 | 1426 | 1429 | 1429 | 1426 | 5667 |
| 377 | 20241125 | 124400 | 4734711083 | 1426 | 1426 | 1427 | 1426 | 856 |
| 378 | 20241125 | 124300 | 4733490077 | 1426 | 1429 | 1430 | 1424 | 18557 |
| 379 | 20241125 | 124200 | 4707015503 | 1429 | 1431 | 1431 | 1429 | 2483 |
| 380 | 20241125 | 124100 | 4703465725 | 1430 | 1429 | 1433 | 1429 | 7500 |
| 381 | 20241125 | 124000 | 4692722366 | 1429 | 1428 | 1429 | 1428 | 1085 |
| 382 | 20241125 | 123900 | 4691172661 | 1433 | 1425 | 1433 | 1425 | 6521 |
| 383 | 20241125 | 123800 | 4681849708 | 1425 | 1423 | 1425 | 1423 | 3993 |
| 384 | 20241125 | 123700 | 4676166123 | 1424 | 1423 | 1424 | 1422 | 9710 |
| 385 | 20241125 | 123600 | 4662352798 | 1423 | 1423 | 1424 | 1423 | 5197 |
| 386 | 20241125 | 123500 | 4654957367 | 1422 | 1428 | 1428 | 1422 | 6904 |
| 387 | 20241125 | 123400 | 4645122960 | 1428 | 1423 | 1428 | 1423 | 4984 |
| 388 | 20241125 | 123300 | 4638009848 | 1425 | 1431 | 1431 | 1423 | 67528 |
| 389 | 20241125 | 123200 | 4541601443 | 1431 | 1435 | 1436 | 1431 | 6823 |
| 390 | 20241125 | 123100 | 4531828505 | 1432 | 1432 | 1432 | 1432 | 1 |
| 391 | 20241125 | 123000 | 4531827073 | 1432 | 1432 | 1433 | 1431 | 2732 |
| 392 | 20241125 | 122900 | 4527915510 | 1433 | 1431 | 1433 | 1431 | 1376 |
| 393 | 20241125 | 122800 | 4525945506 | 1431 | 1433 | 1435 | 1431 | 18530 |
| 394 | 20241125 | 122700 | 4499402221 | 1434 | 1443 | 1443 | 1434 | 27060 |
| 395 | 20241125 | 122600 | 4460433691 | 1443 | 1428 | 1443 | 1428 | 21104 |
| 396 | 20241125 | 122500 | 4430174364 | 1427 | 1429 | 1429 | 1425 | 15287 |
| 397 | 20241125 | 122400 | 4408355211 | 1430 | 1432 | 1432 | 1424 | 70844 |
| 398 | 20241125 | 122300 | 4307151056 | 1432 | 1435 | 1439 | 1431 | 19951 |
| 399 | 20241125 | 122200 | 4278556179 | 1442 | 1443 | 1449 | 1430 | 68227 |
| 400 | 20241125 | 122100 | 4180395263 | 1449 | 1444 | 1450 | 1443 | 5036 |
| 401 | 20241125 | 122000 | 4173114425 | 1449 | 1450 | 1450 | 1445 | 10025 |
| 402 | 20241125 | 121900 | 4158611844 | 1450 | 1450 | 1450 | 1446 | 10487 |
| 403 | 20241125 | 121800 | 4143420728 | 1450 | 1445 | 1450 | 1445 | 9725 |
| 404 | 20241125 | 121700 | 4129355745 | 1445 | 1453 | 1453 | 1445 | 27086 |
| 405 | 20241125 | 121600 | 4090109669 | 1454 | 1454 | 1454 | 1453 | 3396 |
| 406 | 20241125 | 121500 | 4085173263 | 1455 | 1455 | 1455 | 1455 | 4014 |
| 407 | 20241125 | 121400 | 4079332893 | 1454 | 1456 | 1456 | 1454 | 1002 |
| 408 | 20241125 | 121300 | 4077874789 | 1456 | 1456 | 1456 | 1456 | 406 |
| 409 | 20241125 | 121200 | 4077283653 | 1458 | 1457 | 1458 | 1451 | 7388 |
| 410 | 20241125 | 121100 | 4066551007 | 1458 | 1457 | 1458 | 1457 | 3213 |
| 411 | 20241125 | 121000 | 4061867222 | 1457 | 1457 | 1457 | 1456 | 4039 |
| 412 | 20241125 | 120900 | 4055985999 | 1456 | 1455 | 1456 | 1455 | 2742 |
| 413 | 20241125 | 120800 | 4051995040 | 1455 | 1455 | 1455 | 1455 | 2262 |
| 414 | 20241125 | 120700 | 4048703830 | 1456 | 1455 | 1456 | 1453 | 6612 |
| 415 | 20241125 | 120600 | 4039085834 | 1454 | 1456 | 1456 | 1454 | 8297 |
| 416 | 20241125 | 120500 | 4027013841 | 1456 | 1465 | 1466 | 1451 | 40774 |
| 417 | 20241125 | 120400 | 3967546109 | 1464 | 1466 | 1466 | 1464 | 15 |
| 418 | 20241125 | 120300 | 3967524131 | 1466 | 1465 | 1466 | 1461 | 8742 |
| 419 | 20241125 | 120200 | 3954739416 | 1466 | 1466 | 1466 | 1465 | 1912 |
| 420 | 20241125 | 120100 | 3951937812 | 1466 | 1462 | 1466 | 1462 | 2444 |
| 421 | 20241125 | 120000 | 3948362875 | 1465 | 1464 | 1465 | 1462 | 7324 |
| 422 | 20241125 | 115900 | 3937651901 | 1464 | 1466 | 1466 | 1464 | 11557 |
| 423 | 20241125 | 115800 | 3920710280 | 1466 | 1470 | 1470 | 1466 | 6808 |
| 424 | 20241125 | 115700 | 3910719803 | 1470 | 1471 | 1471 | 1470 | 88 |
| 425 | 20241125 | 115600 | 3910590376 | 1473 | 1469 | 1473 | 1469 | 914 |
| 426 | 20241125 | 115500 | 3909244510 | 1476 | 1474 | 1476 | 1469 | 5005 |
| 427 | 20241125 | 115400 | 3901874475 | 1479 | 1481 | 1481 | 1473 | 3448 |
| 428 | 20241125 | 115300 | 3896783027 | 1481 | 1476 | 1481 | 1473 | 10859 |
| 429 | 20241125 | 115200 | 3880737882 | 1482 | 1483 | 1483 | 1477 | 30618 |
| 430 | 20241125 | 115100 | 3835465249 | 1483 | 1478 | 1483 | 1478 | 12730 |
| 431 | 20241125 | 115000 | 3816615466 | 1478 | 1473 | 1480 | 1473 | 30900 |
| 432 | 20241125 | 114900 | 3770986711 | 1474 | 1473 | 1474 | 1473 | 633 |
| 433 | 20241125 | 114800 | 3770054168 | 1473 | 1473 | 1473 | 1469 | 806 |
| 434 | 20241125 | 114700 | 3768868619 | 1474 | 1467 | 1474 | 1467 | 8305 |
| 435 | 20241125 | 114600 | 3756653803 | 1467 | 1466 | 1467 | 1466 | 23 |
| 436 | 20241125 | 114500 | 3756620063 | 1467 | 1468 | 1468 | 1466 | 60 |
| 437 | 20241125 | 114400 | 3756532029 | 1467 | 1471 | 1471 | 1467 | 345 |
| 438 | 20241125 | 114300 | 3756024656 | 1471 | 1472 | 1473 | 1462 | 8703 |
| 439 | 20241125 | 114200 | 3743287647 | 1473 | 1473 | 1474 | 1472 | 8595 |
| 440 | 20241125 | 114100 | 3730627209 | 1472 | 1470 | 1473 | 1470 | 13568 |
| 441 | 20241125 | 114000 | 3710654037 | 1467 | 1465 | 1470 | 1465 | 6794 |
| 442 | 20241125 | 113900 | 3700687272 | 1463 | 1461 | 1464 | 1461 | 6270 |
| 443 | 20241125 | 113800 | 3691518216 | 1462 | 1461 | 1462 | 1461 | 83 |
| 444 | 20241125 | 113700 | 3691396940 | 1460 | 1463 | 1463 | 1460 | 8649 |
| 445 | 20241125 | 113600 | 3678757308 | 1463 | 1463 | 1463 | 1463 | 1363 |
| 446 | 20241125 | 113500 | 3676763239 | 1463 | 1463 | 1463 | 1463 | 11 |
| 447 | 20241125 | 113400 | 3676747146 | 1462 | 1462 | 1462 | 1462 | 90 |
| 448 | 20241125 | 113300 | 3676615566 | 1463 | 1464 | 1464 | 1462 | 6143 |
| 449 | 20241125 | 113200 | 3667632537 | 1465 | 1467 | 1467 | 1465 | 437 |
| 450 | 20241125 | 113100 | 3666991796 | 1464 | 1464 | 1465 | 1464 | 3325 |
| 451 | 20241125 | 113000 | 3662121952 | 1465 | 1465 | 1465 | 1465 | 140 |
| 452 | 20241125 | 112900 | 3661916852 | 1465 | 1466 | 1466 | 1465 | 4473 |
| 453 | 20241125 | 112800 | 3655363905 | 1469 | 1469 | 1469 | 1469 | 11 |
| 454 | 20241125 | 112700 | 3655347746 | 1464 | 1470 | 1470 | 1462 | 2472 |
| 455 | 20241125 | 112600 | 3651730650 | 1464 | 1470 | 1470 | 1464 | 1010 |
| 456 | 20241125 | 112500 | 3650250182 | 1470 | 1470 | 1470 | 1466 | 120 |
| 457 | 20241125 | 112400 | 3650074182 | 1470 | 1466 | 1471 | 1466 | 27 |
| 458 | 20241125 | 112300 | 3650034495 | 1466 | 1468 | 1471 | 1461 | 10537 |
| 459 | 20241125 | 112200 | 3634616082 | 1470 | 1472 | 1472 | 1470 | 965 |
| 460 | 20241125 | 112100 | 3633197427 | 1470 | 1470 | 1471 | 1470 | 895 |
| 461 | 20241125 | 112000 | 3631880944 | 1471 | 1471 | 1471 | 1470 | 462 |
| 462 | 20241125 | 111900 | 3631201759 | 1471 | 1464 | 1471 | 1464 | 1885 |
| 463 | 20241125 | 111800 | 3628433976 | 1464 | 1466 | 1466 | 1464 | 2176 |
| 464 | 20241125 | 111700 | 3625246782 | 1465 | 1468 | 1468 | 1465 | 9046 |
| 465 | 20241125 | 111600 | 3611987579 | 1468 | 1469 | 1470 | 1468 | 5351 |
| 466 | 20241125 | 111500 | 3604128082 | 1470 | 1470 | 1470 | 1469 | 2390 |
| 467 | 20241125 | 111400 | 3600616129 | 1471 | 1471 | 1473 | 1471 | 869 |
| 468 | 20241125 | 111300 | 3599337300 | 1471 | 1475 | 1475 | 1471 | 1191 |
| 469 | 20241125 | 111200 | 3597584828 | 1475 | 1470 | 1475 | 1469 | 23004 |
| 470 | 20241125 | 111100 | 3563754423 | 1470 | 1475 | 1475 | 1470 | 18543 |
| 471 | 20241125 | 111000 | 3536463744 | 1475 | 1474 | 1478 | 1474 | 24715 |
| 472 | 20241125 | 110900 | 3500015743 | 1474 | 1480 | 1480 | 1473 | 18587 |
| 473 | 20241125 | 110800 | 3472610821 | 1480 | 1471 | 1481 | 1471 | 48623 |
| 474 | 20241125 | 110700 | 3400809477 | 1472 | 1470 | 1472 | 1470 | 5159 |
| 475 | 20241125 | 110600 | 3393220677 | 1470 | 1463 | 1470 | 1463 | 19147 |
| 476 | 20241125 | 110500 | 3365123790 | 1461 | 1464 | 1464 | 1460 | 8666 |
| 477 | 20241125 | 110400 | 3352445273 | 1464 | 1469 | 1469 | 1464 | 9636 |
| 478 | 20241125 | 110300 | 3338324127 | 1469 | 1464 | 1471 | 1464 | 11424 |
| 479 | 20241125 | 110200 | 3321534987 | 1467 | 1464 | 1469 | 1464 | 7707 |
| 480 | 20241125 | 110100 | 3310241495 | 1464 | 1465 | 1466 | 1463 | 5700 |
| 481 | 20241125 | 110000 | 3301889145 | 1467 | 1461 | 1467 | 1461 | 15140 |
| 482 | 20241125 | 105900 | 3279733590 | 1465 | 1460 | 1465 | 1460 | 1421 |
| 483 | 20241125 | 105800 | 3277658485 | 1460 | 1453 | 1460 | 1448 | 7451 |
| 484 | 20241125 | 105700 | 3266808054 | 1454 | 1453 | 1454 | 1444 | 16777 |
| 485 | 20241125 | 105600 | 3242509411 | 1453 | 1450 | 1455 | 1447 | 7074 |
| 486 | 20241125 | 105500 | 3232257742 | 1450 | 1447 | 1450 | 1447 | 6800 |
| 487 | 20241125 | 105400 | 3222416250 | 1448 | 1447 | 1452 | 1444 | 12744 |
| 488 | 20241125 | 105300 | 3203951395 | 1447 | 1447 | 1448 | 1444 | 8430 |
| 489 | 20241125 | 105200 | 3191769420 | 1447 | 1446 | 1451 | 1446 | 4485 |
| 490 | 20241125 | 105100 | 3185281438 | 1451 | 1450 | 1451 | 1449 | 1514 |
| 491 | 20241125 | 105000 | 3183085072 | 1452 | 1444 | 1452 | 1444 | 962 |
| 492 | 20241125 | 104900 | 3181694876 | 1452 | 1452 | 1452 | 1444 | 8774 |
| 493 | 20241125 | 104800 | 3169001233 | 1449 | 1452 | 1452 | 1449 | 1041 |
| 494 | 20241125 | 104700 | 3167492679 | 1452 | 1451 | 1452 | 1448 | 1875 |
| 495 | 20241125 | 104600 | 3164772893 | 1451 | 1451 | 1451 | 1448 | 20 |
| 496 | 20241125 | 104500 | 3164743876 | 1452 | 1452 | 1452 | 1452 | 4 |
| 497 | 20241125 | 104400 | 3164738068 | 1453 | 1452 | 1453 | 1446 | 8473 |
| 498 | 20241125 | 104300 | 3152462728 | 1450 | 1454 | 1454 | 1447 | 7968 |
| 499 | 20241125 | 104200 | 3140907996 | 1455 | 1455 | 1455 | 1455 | 506 |
| 500 | 20241125 | 104100 | 3140171766 | 1455 | 1455 | 1455 | 1452 | 1036 |
| 501 | 20241125 | 104000 | 3138666957 | 1455 | 1456 | 1456 | 1455 | 1292 |
| 502 | 20241125 | 103900 | 3136786859 | 1456 | 1457 | 1457 | 1456 | 1548 |
| 503 | 20241125 | 103800 | 3134532543 | 1458 | 1458 | 1458 | 1457 | 309 |
| 504 | 20241125 | 103700 | 3134082321 | 1458 | 1458 | 1458 | 1455 | 4607 |
| 505 | 20241125 | 103600 | 3127377293 | 1456 | 1462 | 1465 | 1456 | 15146 |
| 506 | 20241125 | 103500 | 3105276292 | 1466 | 1464 | 1466 | 1460 | 6844 |
| 507 | 20241125 | 103400 | 3095256527 | 1460 | 1463 | 1466 | 1460 | 13500 |
| 508 | 20241125 | 103300 | 3075503430 | 1460 | 1460 | 1462 | 1458 | 35720 |
| 509 | 20241125 | 103200 | 3023352026 | 1460 | 1457 | 1460 | 1457 | 36375 |
| 510 | 20241125 | 103100 | 2970246730 | 1456 | 1457 | 1457 | 1455 | 3201 |
| 511 | 20241125 | 103000 | 2965585230 | 1456 | 1458 | 1459 | 1456 | 19273 |
| 512 | 20241125 | 102900 | 2937511884 | 1458 | 1456 | 1458 | 1456 | 3904 |
| 513 | 20241125 | 102800 | 2931826087 | 1455 | 1456 | 1457 | 1454 | 2868 |
| 514 | 20241125 | 102700 | 2927650708 | 1456 | 1454 | 1457 | 1454 | 8873 |
| 515 | 20241125 | 102600 | 2914736989 | 1452 | 1452 | 1453 | 1452 | 2286 |
| 516 | 20241125 | 102500 | 2911416775 | 1453 | 1452 | 1453 | 1450 | 5360 |
| 517 | 20241125 | 102400 | 2903640214 | 1450 | 1454 | 1454 | 1450 | 2615 |
| 518 | 20241125 | 102300 | 2899844068 | 1451 | 1455 | 1455 | 1451 | 798 |
| 519 | 20241125 | 102200 | 2898685322 | 1452 | 1456 | 1457 | 1452 | 3730 |
| 520 | 20241125 | 102100 | 2893258855 | 1456 | 1450 | 1456 | 1447 | 18980 |
| 521 | 20241125 | 102000 | 2865725724 | 1452 | 1450 | 1452 | 1450 | 2741 |
| 522 | 20241125 | 101900 | 2861751266 | 1450 | 1448 | 1452 | 1448 | 6985 |
| 523 | 20241125 | 101800 | 2851625989 | 1448 | 1449 | 1449 | 1448 | 966 |
| 524 | 20241125 | 101700 | 2850227011 | 1449 | 1449 | 1449 | 1448 | 1752 |
| 525 | 20241125 | 101600 | 2847689896 | 1449 | 1449 | 1449 | 1448 | 586 |
| 526 | 20241125 | 101500 | 2846840784 | 1448 | 1445 | 1450 | 1444 | 4769 |
| 527 | 20241125 | 101400 | 2839949006 | 1444 | 1450 | 1450 | 1444 | 586 |
| 528 | 20241125 | 101300 | 2839099486 | 1443 | 1446 | 1447 | 1443 | 6927 |
| 529 | 20241125 | 101200 | 2829090936 | 1446 | 1446 | 1450 | 1446 | 12908 |
| 530 | 20241125 | 101100 | 2810413414 | 1447 | 1450 | 1450 | 1446 | 2233 |
| 531 | 20241125 | 101000 | 2807180284 | 1450 | 1450 | 1451 | 1449 | 1769 |
| 532 | 20241125 | 100900 | 2804615530 | 1451 | 1452 | 1452 | 1451 | 3704 |
| 533 | 20241125 | 100800 | 2799240500 | 1451 | 1451 | 1452 | 1450 | 1244 |
| 534 | 20241125 | 100700 | 2797435421 | 1451 | 1448 | 1452 | 1448 | 8692 |
| 535 | 20241125 | 100600 | 2784834234 | 1449 | 1446 | 1449 | 1446 | 5908 |
| 536 | 20241125 | 100500 | 2776282386 | 1446 | 1442 | 1448 | 1442 | 23491 |
| 537 | 20241125 | 100400 | 2742342596 | 1442 | 1440 | 1444 | 1440 | 10757 |
| 538 | 20241125 | 100300 | 2726840675 | 1440 | 1436 | 1440 | 1428 | 63501 |
| 539 | 20241125 | 100200 | 2635873447 | 1436 | 1438 | 1438 | 1436 | 6922 |
| 540 | 20241125 | 100100 | 2625928754 | 1438 | 1439 | 1441 | 1438 | 5046 |
| 541 | 20241125 | 100000 | 2618659726 | 1439 | 1439 | 1442 | 1436 | 19054 |
| 542 | 20241125 | 095900 | 2591256832 | 1439 | 1439 | 1440 | 1437 | 56502 |
| 543 | 20241125 | 095800 | 2509998382 | 1447 | 1439 | 1447 | 1437 | 13026 |
| 544 | 20241125 | 095700 | 2491258562 | 1438 | 1445 | 1447 | 1435 | 38523 |
| 545 | 20241125 | 095600 | 2435748361 | 1447 | 1455 | 1455 | 1444 | 31896 |
| 546 | 20241125 | 095500 | 2389582180 | 1458 | 1457 | 1458 | 1450 | 35829 |
| 547 | 20241125 | 095400 | 2337563495 | 1458 | 1465 | 1470 | 1457 | 11289 |
| 548 | 20241125 | 095300 | 2321073527 | 1470 | 1467 | 1473 | 1460 | 12314 |
| 549 | 20241125 | 095200 | 2303043723 | 1468 | 1475 | 1475 | 1468 | 7102 |
| 550 | 20241125 | 095100 | 2292581624 | 1475 | 1456 | 1475 | 1456 | 42102 |
| 551 | 20241125 | 095000 | 2230688085 | 1456 | 1453 | 1456 | 1450 | 5929 |
| 552 | 20241125 | 094900 | 2222080190 | 1453 | 1459 | 1459 | 1450 | 44965 |
| 553 | 20241125 | 094800 | 2156811165 | 1459 | 1456 | 1460 | 1454 | 12012 |
| 554 | 20241125 | 094700 | 2139329278 | 1457 | 1457 | 1461 | 1457 | 11807 |
| 555 | 20241125 | 094600 | 2122112490 | 1457 | 1458 | 1459 | 1456 | 9333 |
| 556 | 20241125 | 094500 | 2108520817 | 1458 | 1466 | 1466 | 1454 | 59353 |
| 557 | 20241125 | 094400 | 2021872923 | 1469 | 1473 | 1473 | 1465 | 14334 |
| 558 | 20241125 | 094300 | 2000835808 | 1473 | 1470 | 1473 | 1467 | 12299 |
| 559 | 20241125 | 094200 | 1982738970 | 1470 | 1466 | 1470 | 1465 | 5000 |
| 560 | 20241125 | 094100 | 1975407105 | 1464 | 1465 | 1466 | 1464 | 7042 |
| 561 | 20241125 | 094000 | 1965089480 | 1465 | 1461 | 1465 | 1461 | 5939 |
| 562 | 20241125 | 093900 | 1956405864 | 1461 | 1465 | 1467 | 1461 | 51282 |
| 563 | 20241125 | 093800 | 1881369628 | 1465 | 1467 | 1468 | 1465 | 15392 |
| 564 | 20241125 | 093700 | 1858806988 | 1466 | 1466 | 1468 | 1465 | 7605 |
| 565 | 20241125 | 093600 | 1847658462 | 1464 | 1476 | 1476 | 1464 | 26479 |
| 566 | 20241125 | 093500 | 1808791259 | 1477 | 1470 | 1477 | 1470 | 8654 |
| 567 | 20241125 | 093400 | 1796053486 | 1470 | 1474 | 1474 | 1467 | 7190 |
| 568 | 20241125 | 093300 | 1785476931 | 1474 | 1477 | 1478 | 1474 | 10534 |
| 569 | 20241125 | 093200 | 1769936414 | 1478 | 1490 | 1491 | 1478 | 46305 |
| 570 | 20241125 | 093100 | 1701182361 | 1487 | 1485 | 1490 | 1485 | 10277 |
| 571 | 20241125 | 093000 | 1685870911 | 1490 | 1486 | 1492 | 1485 | 32601 |
| 572 | 20241125 | 092900 | 1637375789 | 1488 | 1488 | 1489 | 1483 | 7221 |
| 573 | 20241125 | 092800 | 1626630441 | 1488 | 1488 | 1489 | 1483 | 4522 |
| 574 | 20241125 | 092700 | 1619906288 | 1484 | 1490 | 1491 | 1482 | 26822 |
| 575 | 20241125 | 092600 | 1579957167 | 1491 | 1484 | 1492 | 1482 | 19794 |
| 576 | 20241125 | 092500 | 1550487938 | 1482 | 1490 | 1490 | 1482 | 16247 |
| 577 | 20241125 | 092400 | 1526305875 | 1490 | 1476 | 1492 | 1476 | 26040 |
| 578 | 20241125 | 092300 | 1487736835 | 1479 | 1474 | 1479 | 1473 | 11675 |
| 579 | 20241125 | 092200 | 1470521813 | 1473 | 1479 | 1479 | 1473 | 9085 |
| 580 | 20241125 | 092100 | 1457110619 | 1472 | 1482 | 1483 | 1472 | 5810 |
| 581 | 20241125 | 092000 | 1448519555 | 1482 | 1470 | 1482 | 1470 | 2596 |
| 582 | 20241125 | 091900 | 1444697140 | 1470 | 1468 | 1470 | 1466 | 7324 |
| 583 | 20241125 | 091800 | 1433935903 | 1468 | 1475 | 1475 | 1465 | 13816 |
| 584 | 20241125 | 091700 | 1413647183 | 1475 | 1471 | 1480 | 1470 | 2784 |
| 585 | 20241125 | 091600 | 1409542936 | 1468 | 1483 | 1484 | 1468 | 22527 |
| 586 | 20241125 | 091500 | 1376360959 | 1480 | 1487 | 1488 | 1472 | 36792 |
| 587 | 20241125 | 091400 | 1321910163 | 1487 | 1493 | 1493 | 1475 | 34858 |
| 588 | 20241125 | 091300 | 1270255231 | 1493 | 1471 | 1494 | 1462 | 32992 |
| 589 | 20241125 | 091200 | 1221394586 | 1469 | 1459 | 1469 | 1457 | 11912 |
| 590 | 20241125 | 091100 | 1203962050 | 1455 | 1452 | 1460 | 1450 | 43468 |
| 591 | 20241125 | 091000 | 1140648338 | 1452 | 1467 | 1467 | 1450 | 73147 |
| 592 | 20241125 | 090900 | 1034079452 | 1467 | 1475 | 1475 | 1462 | 34366 |
| 593 | 20241125 | 090800 | 983740098 | 1475 | 1472 | 1475 | 1461 | 40006 |
| 594 | 20241125 | 090700 | 925001572 | 1470 | 1471 | 1478 | 1462 | 78138 |
| 595 | 20241125 | 090600 | 810300367 | 1471 | 1471 | 1479 | 1469 | 47875 |
| 596 | 20241125 | 090500 | 739770102 | 1470 | 1475 | 1483 | 1469 | 15905 |
| 597 | 20241125 | 090400 | 716355886 | 1475 | 1488 | 1488 | 1465 | 56194 |
| 598 | 20241125 | 090300 | 633510091 | 1483 | 1485 | 1513 | 1478 | 58585 |
| 599 | 20241125 | 090200 | 546272053 | 1474 | 1464 | 1479 | 1453 | 115198 |
| 600 | 20241125 | 090100 | 377513464 | 1466 | 1498 | 1504 | 1460 | 117783 |
| 601 | 20241125 | 090000 | 202740441 | 1498 | 1525 | 1526 | 1485 | 116221 |