29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 185300 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 11467 |
| 3 | 20231019 | 185200 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20231019 | 185100 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20231019 | 185000 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20231019 | 184900 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20231019 | 184800 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20231019 | 184700 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20231019 | 184600 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20231019 | 184500 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20231019 | 184400 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20231019 | 184300 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20231019 | 184200 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20231019 | 184100 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20231019 | 184000 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20231019 | 183900 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20231019 | 183800 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20231019 | 183700 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20231019 | 183600 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20231019 | 183500 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20231019 | 183400 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20231019 | 183300 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20231019 | 183200 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20231019 | 183100 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20231019 | 183000 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20231019 | 182900 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20231019 | 182800 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20231019 | 182700 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20231019 | 182600 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20231019 | 182500 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20231019 | 182400 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20231019 | 182300 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 11467 |
| 33 | 20231019 | 182200 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20231019 | 182100 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20231019 | 182000 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20231019 | 181900 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20231019 | 181800 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20231019 | 181700 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20231019 | 181600 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20231019 | 181500 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20231019 | 181400 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20231019 | 181300 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20231019 | 181200 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20231019 | 181100 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20231019 | 181000 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20231019 | 180900 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20231019 | 180800 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20231019 | 180700 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20231019 | 180600 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20231019 | 180500 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20231019 | 180400 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20231019 | 180300 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20231019 | 180200 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20231019 | 180100 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20231019 | 180000 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20231019 | 175900 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20231019 | 175800 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20231019 | 175700 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20231019 | 175600 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20231019 | 175500 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20231019 | 175400 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20231019 | 175300 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 11467 |
| 63 | 20231019 | 175200 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20231019 | 175100 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20231019 | 175000 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20231019 | 174900 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20231019 | 174800 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20231019 | 174700 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20231019 | 174600 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20231019 | 174500 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20231019 | 174400 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20231019 | 174300 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20231019 | 174200 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20231019 | 174100 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20231019 | 174000 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20231019 | 173900 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20231019 | 173800 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20231019 | 173700 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20231019 | 173600 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20231019 | 173500 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20231019 | 173400 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20231019 | 173300 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20231019 | 173200 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20231019 | 173100 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20231019 | 173000 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20231019 | 172900 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20231019 | 172800 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20231019 | 172700 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20231019 | 172600 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20231019 | 172500 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20231019 | 172400 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20231019 | 172300 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 11467 |
| 93 | 20231019 | 172200 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20231019 | 172100 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20231019 | 172000 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20231019 | 171900 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20231019 | 171800 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20231019 | 171700 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20231019 | 171600 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20231019 | 171500 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20231019 | 171400 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20231019 | 171300 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20231019 | 171200 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20231019 | 171100 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20231019 | 171000 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20231019 | 170900 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20231019 | 170800 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20231019 | 170700 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20231019 | 170600 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20231019 | 170500 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20231019 | 170400 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20231019 | 170300 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20231019 | 170200 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20231019 | 170100 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20231019 | 170000 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20231019 | 165900 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20231019 | 165800 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20231019 | 165700 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20231019 | 165600 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20231019 | 165500 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20231019 | 165400 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20231019 | 165300 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 11467 |
| 123 | 20231019 | 165200 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20231019 | 165100 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20231019 | 165000 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20231019 | 164900 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20231019 | 164800 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20231019 | 164700 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20231019 | 164600 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20231019 | 164500 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20231019 | 164400 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20231019 | 164300 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20231019 | 164200 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20231019 | 164100 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20231019 | 164000 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20231019 | 163900 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20231019 | 163800 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20231019 | 163700 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20231019 | 163600 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20231019 | 163500 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20231019 | 163400 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20231019 | 163300 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20231019 | 163200 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20231019 | 163100 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20231019 | 163000 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20231019 | 162900 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20231019 | 162800 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20231019 | 162700 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20231019 | 162600 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20231019 | 162500 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20231019 | 162400 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20231019 | 162300 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 11467 |
| 153 | 20231019 | 162200 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20231019 | 162100 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20231019 | 162000 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20231019 | 161900 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20231019 | 161800 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20231019 | 161700 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20231019 | 161600 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20231019 | 161500 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20231019 | 161400 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20231019 | 161300 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20231019 | 161200 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20231019 | 161100 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20231019 | 161000 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20231019 | 160900 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20231019 | 160800 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20231019 | 160700 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20231019 | 160600 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20231019 | 160500 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20231019 | 160400 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20231019 | 160300 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20231019 | 160200 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20231019 | 160100 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20231019 | 160000 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20231019 | 155900 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20231019 | 155800 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20231019 | 155700 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20231019 | 155600 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20231019 | 155500 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20231019 | 155400 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20231019 | 155300 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 11467 |
| 183 | 20231019 | 155200 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20231019 | 155100 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20231019 | 155000 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20231019 | 154900 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20231019 | 154800 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20231019 | 154700 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20231019 | 154600 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20231019 | 154500 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20231019 | 154400 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20231019 | 154300 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20231019 | 154200 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20231019 | 154100 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20231019 | 154000 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20231019 | 153900 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20231019 | 153800 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20231019 | 153700 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20231019 | 153600 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20231019 | 153500 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20231019 | 153400 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20231019 | 153300 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20231019 | 153200 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20231019 | 153100 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20231019 | 153000 | 5959447604 | 2070 | 2070 | 2070 | 2070 | 11467 |
| 206 | 20231019 | 152900 | 5935710914 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20231019 | 152800 | 5935710914 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20231019 | 152700 | 5935710914 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20231019 | 152600 | 5935710914 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20231019 | 152500 | 5935710914 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20231019 | 152400 | 5935710914 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20231019 | 152300 | 5935710914 | 2070 | 2070 | 2070 | 2070 | 0 |
| 213 | 20231019 | 152200 | 5935710914 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20231019 | 152100 | 5935710914 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20231019 | 152000 | 5935710914 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20231019 | 151900 | 5935710914 | 2070 | 2070 | 2075 | 2065 | 1447 |
| 217 | 20231019 | 151800 | 5932718839 | 2070 | 2065 | 2070 | 2060 | 2006 |
| 218 | 20231019 | 151700 | 5928576394 | 2065 | 2070 | 2075 | 2065 | 5437 |
| 219 | 20231019 | 151600 | 5917341554 | 2075 | 2070 | 2075 | 2070 | 797 |
| 220 | 20231019 | 151500 | 5915689014 | 2065 | 2065 | 2075 | 2065 | 3290 |
| 221 | 20231019 | 151400 | 5908895154 | 2080 | 2065 | 2080 | 2065 | 854 |
| 222 | 20231019 | 151300 | 5907131359 | 2070 | 2065 | 2070 | 2065 | 2294 |
| 223 | 20231019 | 151200 | 5902391589 | 2070 | 2065 | 2070 | 2060 | 5469 |
| 224 | 20231019 | 151100 | 5891089469 | 2065 | 2080 | 2080 | 2065 | 5881 |
| 225 | 20231019 | 151000 | 5878881449 | 2080 | 2075 | 2085 | 2075 | 9105 |
| 226 | 20231019 | 150900 | 5859955644 | 2075 | 2065 | 2075 | 2065 | 1444 |
| 227 | 20231019 | 150800 | 5856962674 | 2065 | 2065 | 2075 | 2065 | 2168 |
| 228 | 20231019 | 150700 | 5852484274 | 2065 | 2080 | 2080 | 2065 | 704 |
| 229 | 20231019 | 150600 | 5851026604 | 2075 | 2065 | 2075 | 2060 | 4470 |
| 230 | 20231019 | 150500 | 5841770939 | 2065 | 2070 | 2070 | 2065 | 5043 |
| 231 | 20231019 | 150400 | 5831355399 | 2065 | 2070 | 2075 | 2065 | 480 |
| 232 | 20231019 | 150300 | 5830362019 | 2060 | 2080 | 2080 | 2060 | 3598 |
| 233 | 20231019 | 150200 | 5822924224 | 2080 | 2095 | 2095 | 2080 | 1226 |
| 234 | 20231019 | 150100 | 5820369914 | 2090 | 2090 | 2095 | 2090 | 2399 |
| 235 | 20231019 | 150000 | 5815351894 | 2090 | 2095 | 2095 | 2090 | 1044 |
| 236 | 20231019 | 145900 | 5813168284 | 2100 | 2110 | 2110 | 2095 | 4000 |
| 237 | 20231019 | 145800 | 5804778529 | 2105 | 2105 | 2115 | 2105 | 1575 |
| 238 | 20231019 | 145700 | 5801462404 | 2105 | 2095 | 2105 | 2095 | 2354 |
| 239 | 20231019 | 145600 | 5796519474 | 2100 | 2090 | 2100 | 2085 | 1425 |
| 240 | 20231019 | 145500 | 5793540249 | 2085 | 2090 | 2095 | 2085 | 3454 |
| 241 | 20231019 | 145400 | 5786317929 | 2090 | 2105 | 2105 | 2090 | 2634 |
| 242 | 20231019 | 145300 | 5780780459 | 2105 | 2110 | 2110 | 2105 | 264 |
| 243 | 20231019 | 145200 | 5780224609 | 2110 | 2095 | 2110 | 2095 | 197 |
| 244 | 20231019 | 145100 | 5779809269 | 2110 | 2080 | 2110 | 2080 | 2528 |
| 245 | 20231019 | 145000 | 5774524919 | 2095 | 2090 | 2095 | 2090 | 94 |
| 246 | 20231019 | 144900 | 5774328454 | 2070 | 2080 | 2085 | 2070 | 4495 |
| 247 | 20231019 | 144800 | 5764999854 | 2080 | 2085 | 2085 | 2080 | 950 |
| 248 | 20231019 | 144700 | 5763022684 | 2100 | 2090 | 2100 | 2085 | 1815 |
| 249 | 20231019 | 144600 | 5759237959 | 2085 | 2105 | 2105 | 2085 | 6391 |
| 250 | 20231019 | 144500 | 5745878724 | 2110 | 2110 | 2115 | 2110 | 397 |
| 251 | 20231019 | 144400 | 5745041049 | 2110 | 2110 | 2110 | 2105 | 3702 |
| 252 | 20231019 | 144300 | 5737234629 | 2110 | 2115 | 2115 | 2110 | 1988 |
| 253 | 20231019 | 144200 | 5733035824 | 2115 | 2115 | 2115 | 2105 | 1958 |
| 254 | 20231019 | 144100 | 5728911134 | 2105 | 2115 | 2120 | 2105 | 3187 |
| 255 | 20231019 | 144000 | 5722173889 | 2115 | 2100 | 2115 | 2100 | 2991 |
| 256 | 20231019 | 143900 | 5715892774 | 2100 | 2100 | 2105 | 2100 | 1101 |
| 257 | 20231019 | 143800 | 5713577689 | 2100 | 2100 | 2100 | 2100 | 3241 |
| 258 | 20231019 | 143700 | 5706771589 | 2095 | 2080 | 2095 | 2080 | 7553 |
| 259 | 20231019 | 143600 | 5690984659 | 2080 | 2100 | 2100 | 2080 | 2028 |
| 260 | 20231019 | 143500 | 5686748709 | 2100 | 2105 | 2105 | 2100 | 499 |
| 261 | 20231019 | 143400 | 5685700364 | 2115 | 2100 | 2115 | 2100 | 699 |
| 262 | 20231019 | 143300 | 5684228054 | 2100 | 2115 | 2115 | 2100 | 1091 |
| 263 | 20231019 | 143200 | 5681929379 | 2120 | 2125 | 2130 | 2120 | 2864 |
| 264 | 20231019 | 143100 | 5675852709 | 2120 | 2120 | 2120 | 2100 | 4537 |
| 265 | 20231019 | 143000 | 5666248509 | 2120 | 2065 | 2120 | 2065 | 12166 |
| 266 | 20231019 | 142900 | 5640775334 | 2065 | 2080 | 2085 | 2060 | 5006 |
| 267 | 20231019 | 142800 | 5630392454 | 2070 | 2070 | 2070 | 2070 | 85 |
| 268 | 20231019 | 142700 | 5630216504 | 2065 | 2055 | 2065 | 2055 | 235 |
| 269 | 20231019 | 142600 | 5629733379 | 2055 | 2070 | 2075 | 2055 | 880 |
| 270 | 20231019 | 142500 | 5627920159 | 2080 | 2055 | 2080 | 2055 | 1470 |
| 271 | 20231019 | 142400 | 5624878879 | 2055 | 2060 | 2060 | 2050 | 3768 |
| 272 | 20231019 | 142300 | 5617126829 | 2070 | 2070 | 2070 | 2070 | 1327 |
| 273 | 20231019 | 142200 | 5614379939 | 2070 | 2070 | 2080 | 2070 | 197 |
| 274 | 20231019 | 142100 | 5613970609 | 2070 | 2060 | 2070 | 2060 | 2581 |
| 275 | 20231019 | 142000 | 5608636169 | 2060 | 2065 | 2065 | 2050 | 9812 |
| 276 | 20231019 | 141900 | 5588465429 | 2065 | 2075 | 2075 | 2055 | 2807 |
| 277 | 20231019 | 141800 | 5582688164 | 2070 | 2065 | 2075 | 2060 | 2493 |
| 278 | 20231019 | 141700 | 5577537464 | 2075 | 2080 | 2080 | 2060 | 2672 |
| 279 | 20231019 | 141600 | 5572023994 | 2085 | 2085 | 2085 | 2085 | 101 |
| 280 | 20231019 | 141500 | 5571813409 | 2085 | 2085 | 2085 | 2085 | 1 |
| 281 | 20231019 | 141400 | 5571811324 | 2085 | 2090 | 2090 | 2080 | 442 |
| 282 | 20231019 | 141300 | 5570890564 | 2085 | 2090 | 2090 | 2085 | 411 |
| 283 | 20231019 | 141200 | 5570031784 | 2085 | 2070 | 2085 | 2065 | 1255 |
| 284 | 20231019 | 141100 | 5567430789 | 2070 | 2065 | 2075 | 2055 | 2249 |
| 285 | 20231019 | 141000 | 5562790749 | 2075 | 2090 | 2090 | 2075 | 2544 |
| 286 | 20231019 | 140900 | 5557487319 | 2090 | 2075 | 2090 | 2055 | 1477 |
| 287 | 20231019 | 140800 | 5554430254 | 2075 | 2080 | 2100 | 2075 | 4798 |
| 288 | 20231019 | 140700 | 5544446794 | 2060 | 2080 | 2085 | 2050 | 6127 |
| 289 | 20231019 | 140600 | 5531798734 | 2070 | 2065 | 2075 | 2055 | 3994 |
| 290 | 20231019 | 140500 | 5523568804 | 2075 | 2070 | 2090 | 2060 | 4284 |
| 291 | 20231019 | 140400 | 5514716109 | 2090 | 2105 | 2105 | 2060 | 4037 |
| 292 | 20231019 | 140300 | 5506346464 | 2105 | 2110 | 2120 | 2070 | 7876 |
| 293 | 20231019 | 140200 | 5489870809 | 2110 | 2125 | 2125 | 2110 | 4945 |
| 294 | 20231019 | 140100 | 5479419869 | 2120 | 2120 | 2135 | 2110 | 3985 |
| 295 | 20231019 | 140000 | 5470978134 | 2120 | 2135 | 2135 | 2120 | 2107 |
| 296 | 20231019 | 135900 | 5466498389 | 2135 | 2135 | 2145 | 2135 | 1276 |
| 297 | 20231019 | 135800 | 5463773619 | 2150 | 2130 | 2160 | 2130 | 2812 |
| 298 | 20231019 | 135700 | 5457732459 | 2135 | 2155 | 2160 | 2125 | 5757 |
| 299 | 20231019 | 135600 | 5445388464 | 2160 | 2175 | 2185 | 2150 | 10778 |
| 300 | 20231019 | 135500 | 5422057444 | 2185 | 2165 | 2185 | 2165 | 12277 |
| 301 | 20231019 | 135400 | 5395361084 | 2170 | 2120 | 2170 | 2115 | 9520 |
| 302 | 20231019 | 135300 | 5374954839 | 2120 | 2135 | 2135 | 2120 | 3880 |
| 303 | 20231019 | 135200 | 5366700949 | 2115 | 2160 | 2160 | 2105 | 13320 |
| 304 | 20231019 | 135100 | 5338289994 | 2170 | 2170 | 2180 | 2160 | 12067 |
| 305 | 20231019 | 135000 | 5312090099 | 2165 | 2110 | 2165 | 2105 | 13950 |
| 306 | 20231019 | 134900 | 5282245879 | 2105 | 2085 | 2105 | 2070 | 3864 |
| 307 | 20231019 | 134800 | 5274183769 | 2105 | 2110 | 2115 | 2085 | 5240 |
| 308 | 20231019 | 134700 | 5263160399 | 2110 | 2090 | 2120 | 2080 | 12277 |
| 309 | 20231019 | 134600 | 5237500769 | 2080 | 2100 | 2120 | 2080 | 3871 |
| 310 | 20231019 | 134500 | 5229392574 | 2095 | 2110 | 2120 | 2080 | 4873 |
| 311 | 20231019 | 134400 | 5219188399 | 2110 | 2120 | 2130 | 2100 | 10487 |
| 312 | 20231019 | 134300 | 5197014319 | 2120 | 2130 | 2145 | 2120 | 4038 |
| 313 | 20231019 | 134200 | 5188421779 | 2150 | 2130 | 2150 | 2115 | 9312 |
| 314 | 20231019 | 134100 | 5168578009 | 2130 | 2125 | 2170 | 2115 | 13975 |
| 315 | 20231019 | 134000 | 5138706184 | 2150 | 2060 | 2150 | 2060 | 35272 |
| 316 | 20231019 | 133900 | 5064261779 | 2065 | 2060 | 2070 | 2050 | 5405 |
| 317 | 20231019 | 133800 | 5053096579 | 2055 | 2050 | 2060 | 2035 | 9754 |
| 318 | 20231019 | 133700 | 5033110149 | 2050 | 2030 | 2050 | 2030 | 5221 |
| 319 | 20231019 | 133600 | 5022450804 | 2030 | 2015 | 2035 | 2015 | 3860 |
| 320 | 20231019 | 133500 | 5014657524 | 2015 | 1999 | 2015 | 1999 | 1994 |
| 321 | 20231019 | 133400 | 5010659314 | 2005 | 1997 | 2035 | 1997 | 928 |
| 322 | 20231019 | 133300 | 5008785483 | 1997 | 2005 | 2005 | 1997 | 1954 |
| 323 | 20231019 | 133200 | 5004878010 | 2005 | 2000 | 2005 | 1997 | 5024 |
| 324 | 20231019 | 133100 | 4994819051 | 2000 | 2010 | 2020 | 2000 | 4113 |
| 325 | 20231019 | 133000 | 4986552841 | 2010 | 1995 | 2020 | 1995 | 2680 |
| 326 | 20231019 | 132900 | 4981162626 | 1994 | 2010 | 2015 | 1994 | 4545 |
| 327 | 20231019 | 132800 | 4972070079 | 2010 | 2000 | 2010 | 1991 | 8272 |
| 328 | 20231019 | 132700 | 4955525923 | 2000 | 1998 | 2000 | 1990 | 4809 |
| 329 | 20231019 | 132600 | 4945943087 | 1997 | 1997 | 2035 | 1991 | 8784 |
| 330 | 20231019 | 132500 | 4928275036 | 1990 | 2030 | 2030 | 1990 | 22667 |
| 331 | 20231019 | 132400 | 4882882728 | 2025 | 2030 | 2040 | 2020 | 3531 |
| 332 | 20231019 | 132300 | 4875727458 | 2030 | 2040 | 2045 | 2015 | 5679 |
| 333 | 20231019 | 132200 | 4864249893 | 2020 | 2050 | 2055 | 2005 | 23436 |
| 334 | 20231019 | 132100 | 4816656658 | 2060 | 2035 | 2085 | 2035 | 24792 |
| 335 | 20231019 | 132000 | 4765773913 | 2035 | 2015 | 2040 | 2000 | 23012 |
| 336 | 20231019 | 131900 | 4719135728 | 2035 | 2005 | 2040 | 2005 | 12654 |
| 337 | 20231019 | 131800 | 4693556508 | 2010 | 1982 | 2010 | 1981 | 23930 |
| 338 | 20231019 | 131700 | 4645904008 | 1981 | 1999 | 2005 | 1981 | 25011 |
| 339 | 20231019 | 131600 | 4596155547 | 1999 | 1988 | 2005 | 1987 | 19104 |
| 340 | 20231019 | 131500 | 4558002340 | 1988 | 1983 | 1988 | 1977 | 38079 |
| 341 | 20231019 | 131400 | 4482482882 | 1985 | 1982 | 1991 | 1965 | 77749 |
| 342 | 20231019 | 131300 | 4328958724 | 1982 | 1991 | 2005 | 1982 | 114017 |
| 343 | 20231019 | 131200 | 4101931464 | 2030 | 2030 | 2030 | 2030 | 0 |
| 344 | 20231019 | 131100 | 4101931464 | 2030 | 2050 | 2055 | 2030 | 70788 |
| 345 | 20231019 | 131000 | 3958017789 | 2030 | 2210 | 2215 | 2030 | 131706 |
| 346 | 20231019 | 130900 | 3682121444 | 2210 | 2240 | 2245 | 2165 | 74987 |
| 347 | 20231019 | 130800 | 3516588679 | 2240 | 2275 | 2280 | 2205 | 91204 |
| 348 | 20231019 | 130700 | 3311856704 | 2270 | 2220 | 2275 | 2200 | 73314 |
| 349 | 20231019 | 130600 | 3147392049 | 2205 | 2205 | 2225 | 2195 | 27526 |
| 350 | 20231019 | 130500 | 3086525999 | 2205 | 2195 | 2225 | 2190 | 35056 |
| 351 | 20231019 | 130400 | 3009293609 | 2190 | 2200 | 2230 | 2190 | 41681 |
| 352 | 20231019 | 130300 | 2917593019 | 2200 | 2215 | 2225 | 2170 | 43496 |
| 353 | 20231019 | 130200 | 2822054389 | 2215 | 2240 | 2245 | 2170 | 104712 |
| 354 | 20231019 | 130100 | 2591599989 | 2225 | 2160 | 2270 | 2155 | 144982 |
| 355 | 20231019 | 130000 | 2267796624 | 2160 | 2320 | 2340 | 2150 | 210249 |
| 356 | 20231019 | 125900 | 1797709434 | 2340 | 2250 | 2350 | 2220 | 97936 |
| 357 | 20231019 | 125800 | 1573806024 | 2195 | 2195 | 2195 | 2195 | 0 |
| 358 | 20231019 | 125700 | 1573806024 | 2195 | 2105 | 2195 | 2100 | 48151 |
| 359 | 20231019 | 125600 | 1470606284 | 2110 | 2095 | 2150 | 2080 | 85068 |
| 360 | 20231019 | 125500 | 1291318329 | 2080 | 2045 | 2100 | 2015 | 32226 |
| 361 | 20231019 | 125400 | 1225086499 | 2050 | 1996 | 2050 | 1996 | 43066 |
| 362 | 20231019 | 125300 | 1138202623 | 1998 | 1998 | 1998 | 1998 | 0 |
| 363 | 20231019 | 125200 | 1138202623 | 1998 | 1990 | 1998 | 1989 | 16834 |
| 364 | 20231019 | 125100 | 1104628986 | 1990 | 1980 | 1990 | 1977 | 10962 |
| 365 | 20231019 | 125000 | 1082819737 | 1990 | 1987 | 1990 | 1986 | 10100 |
| 366 | 20231019 | 124900 | 1062730860 | 1990 | 1976 | 1990 | 1976 | 11305 |
| 367 | 20231019 | 124800 | 1040271436 | 1977 | 1970 | 1985 | 1970 | 1026 |
| 368 | 20231019 | 124700 | 1038243402 | 1968 | 1959 | 1968 | 1955 | 633 |
| 369 | 20231019 | 124600 | 1037002204 | 1960 | 1960 | 1960 | 1960 | 3000 |
| 370 | 20231019 | 124500 | 1031122204 | 1955 | 1956 | 1963 | 1955 | 13 |
| 371 | 20231019 | 124400 | 1031096771 | 1955 | 1971 | 1971 | 1955 | 5355 |
| 372 | 20231019 | 124300 | 1020545430 | 1971 | 1971 | 1971 | 1971 | 28 |
| 373 | 20231019 | 124200 | 1020490242 | 1971 | 1960 | 1971 | 1959 | 521 |
| 374 | 20231019 | 124100 | 1019467483 | 1963 | 1973 | 1973 | 1963 | 6161 |
| 375 | 20231019 | 124000 | 1007341115 | 1983 | 1985 | 1985 | 1976 | 535 |
| 376 | 20231019 | 123900 | 1006282621 | 1990 | 1975 | 1991 | 1975 | 5268 |
| 377 | 20231019 | 123800 | 995800134 | 1989 | 1990 | 1991 | 1974 | 1255 |
| 378 | 20231019 | 123700 | 993305110 | 1990 | 1969 | 1991 | 1969 | 4304 |
| 379 | 20231019 | 123600 | 984751503 | 1967 | 1949 | 1967 | 1949 | 825 |
| 380 | 20231019 | 123500 | 983135015 | 1950 | 1947 | 1950 | 1947 | 464 |
| 381 | 20231019 | 123400 | 982231096 | 1933 | 1933 | 1933 | 1933 | 0 |
| 382 | 20231019 | 123300 | 982231096 | 1933 | 1955 | 1955 | 1933 | 3595 |
| 383 | 20231019 | 123200 | 975216093 | 1955 | 1957 | 1957 | 1955 | 2528 |
| 384 | 20231019 | 123100 | 970273661 | 1957 | 1967 | 1967 | 1955 | 756 |
| 385 | 20231019 | 123000 | 968795049 | 1955 | 1970 | 1970 | 1955 | 2010 |
| 386 | 20231019 | 122900 | 964864673 | 1956 | 1961 | 1961 | 1956 | 174 |
| 387 | 20231019 | 122800 | 964523684 | 1972 | 1972 | 1972 | 1972 | 107 |
| 388 | 20231019 | 122700 | 964312680 | 1972 | 1973 | 1973 | 1972 | 382 |
| 389 | 20231019 | 122600 | 963559025 | 1973 | 1975 | 1975 | 1973 | 69 |
| 390 | 20231019 | 122500 | 963422760 | 1975 | 1980 | 1991 | 1950 | 10053 |
| 391 | 20231019 | 122400 | 943594407 | 1991 | 1991 | 1991 | 1980 | 13301 |
| 392 | 20231019 | 122300 | 917113439 | 1991 | 1975 | 1991 | 1971 | 5931 |
| 393 | 20231019 | 122200 | 905328600 | 1975 | 1960 | 1975 | 1955 | 17203 |
| 394 | 20231019 | 122100 | 871478183 | 1960 | 1929 | 1960 | 1929 | 7747 |
| 395 | 20231019 | 122000 | 856420952 | 1929 | 1939 | 1950 | 1928 | 8404 |
| 396 | 20231019 | 121900 | 840138083 | 1940 | 1924 | 1949 | 1924 | 15485 |
| 397 | 20231019 | 121800 | 810190038 | 1924 | 1923 | 1924 | 1923 | 72 |
| 398 | 20231019 | 121700 | 810051581 | 1918 | 1918 | 1918 | 1918 | 0 |
| 399 | 20231019 | 121600 | 810051581 | 1918 | 1918 | 1920 | 1918 | 2498 |
| 400 | 20231019 | 121500 | 805255715 | 1910 | 1910 | 1910 | 1910 | 0 |
| 401 | 20231019 | 121400 | 805255715 | 1910 | 1905 | 1910 | 1905 | 280 |
| 402 | 20231019 | 121300 | 804721810 | 1905 | 1905 | 1905 | 1905 | 0 |
| 403 | 20231019 | 121200 | 804721810 | 1905 | 1905 | 1905 | 1905 | 0 |
| 404 | 20231019 | 121100 | 804721810 | 1905 | 1905 | 1905 | 1905 | 0 |
| 405 | 20231019 | 121000 | 804721810 | 1905 | 1905 | 1905 | 1905 | 52 |
| 406 | 20231019 | 120900 | 804622750 | 1905 | 1892 | 1905 | 1892 | 68 |
| 407 | 20231019 | 120800 | 804493259 | 1905 | 1905 | 1905 | 1905 | 0 |
| 408 | 20231019 | 120700 | 804493259 | 1905 | 1905 | 1905 | 1905 | 0 |
| 409 | 20231019 | 120600 | 804493259 | 1905 | 1905 | 1905 | 1905 | 0 |
| 410 | 20231019 | 120500 | 804493259 | 1905 | 1904 | 1905 | 1892 | 1008 |
| 411 | 20231019 | 120400 | 802573223 | 1905 | 1904 | 1905 | 1904 | 11 |
| 412 | 20231019 | 120300 | 802552278 | 1905 | 1904 | 1905 | 1904 | 1000 |
| 413 | 20231019 | 120200 | 800647340 | 1905 | 1905 | 1905 | 1904 | 3644 |
| 414 | 20231019 | 120100 | 793705657 | 1909 | 1909 | 1909 | 1909 | 0 |
| 415 | 20231019 | 120000 | 793705657 | 1909 | 1905 | 1915 | 1891 | 9820 |
| 416 | 20231019 | 115900 | 775039249 | 1916 | 1916 | 1916 | 1916 | 0 |
| 417 | 20231019 | 115800 | 775039249 | 1916 | 1916 | 1916 | 1916 | 1 |
| 418 | 20231019 | 115700 | 775037333 | 1906 | 1906 | 1906 | 1906 | 0 |
| 419 | 20231019 | 115600 | 775037333 | 1906 | 1919 | 1919 | 1905 | 506 |
| 420 | 20231019 | 115500 | 774073279 | 1919 | 1919 | 1919 | 1919 | 2 |
| 421 | 20231019 | 115400 | 774069441 | 1920 | 1919 | 1920 | 1915 | 1442 |
| 422 | 20231019 | 115300 | 771302904 | 1919 | 1918 | 1919 | 1918 | 2120 |
| 423 | 20231019 | 115200 | 767234760 | 1919 | 1917 | 1919 | 1916 | 620 |
| 424 | 20231019 | 115100 | 766045428 | 1918 | 1918 | 1918 | 1918 | 600 |
| 425 | 20231019 | 115000 | 764894628 | 1919 | 1919 | 1919 | 1919 | 615 |
| 426 | 20231019 | 114900 | 763714443 | 1920 | 1920 | 1920 | 1919 | 2317 |
| 427 | 20231019 | 114800 | 759265896 | 1920 | 1916 | 1920 | 1916 | 1730 |
| 428 | 20231019 | 114700 | 755944654 | 1916 | 1903 | 1917 | 1903 | 249 |
| 429 | 20231019 | 114600 | 755467355 | 1919 | 1913 | 1920 | 1912 | 4525 |
| 430 | 20231019 | 114500 | 746792172 | 1913 | 1901 | 1914 | 1901 | 2198 |
| 431 | 20231019 | 114400 | 742589060 | 1909 | 1912 | 1912 | 1909 | 2818 |
| 432 | 20231019 | 114300 | 737205603 | 1913 | 1912 | 1913 | 1911 | 136 |
| 433 | 20231019 | 114200 | 736945493 | 1914 | 1895 | 1914 | 1895 | 1069 |
| 434 | 20231019 | 114100 | 734913392 | 1890 | 1890 | 1890 | 1890 | 10 |
| 435 | 20231019 | 114000 | 734894492 | 1889 | 1889 | 1889 | 1889 | 109 |
| 436 | 20231019 | 113900 | 734688591 | 1890 | 1890 | 1895 | 1890 | 1710 |
| 437 | 20231019 | 113800 | 731454512 | 1891 | 1879 | 1891 | 1879 | 1010 |
| 438 | 20231019 | 113700 | 729545981 | 1879 | 1887 | 1887 | 1879 | 16 |
| 439 | 20231019 | 113600 | 729515904 | 1880 | 1888 | 1890 | 1880 | 515 |
| 440 | 20231019 | 113500 | 728542698 | 1890 | 1891 | 1891 | 1889 | 520 |
| 441 | 20231019 | 113400 | 727560044 | 1900 | 1867 | 1900 | 1867 | 4000 |
| 442 | 20231019 | 113300 | 720047480 | 1863 | 1863 | 1863 | 1863 | 131 |
| 443 | 20231019 | 113200 | 719803427 | 1863 | 1862 | 1863 | 1862 | 19 |
| 444 | 20231019 | 113100 | 719768043 | 1864 | 1864 | 1864 | 1864 | 0 |
| 445 | 20231019 | 113000 | 719768043 | 1864 | 1862 | 1864 | 1862 | 181 |
| 446 | 20231019 | 112900 | 719430925 | 1861 | 1860 | 1861 | 1858 | 141 |
| 447 | 20231019 | 112800 | 719168579 | 1848 | 1848 | 1848 | 1848 | 0 |
| 448 | 20231019 | 112700 | 719168579 | 1848 | 1862 | 1862 | 1848 | 99 |
| 449 | 20231019 | 112600 | 718985487 | 1865 | 1865 | 1865 | 1865 | 0 |
| 450 | 20231019 | 112500 | 718985487 | 1865 | 1863 | 1865 | 1863 | 5338 |
| 451 | 20231019 | 112400 | 709031685 | 1865 | 1863 | 1865 | 1863 | 500 |
| 452 | 20231019 | 112300 | 708099453 | 1846 | 1855 | 1855 | 1846 | 307 |
| 453 | 20231019 | 112200 | 707529977 | 1871 | 1855 | 1871 | 1855 | 2006 |
| 454 | 20231019 | 112100 | 703783814 | 1856 | 1858 | 1858 | 1856 | 614 |
| 455 | 20231019 | 112000 | 702643332 | 1855 | 1877 | 1877 | 1855 | 1466 |
| 456 | 20231019 | 111900 | 699911649 | 1880 | 1887 | 1887 | 1879 | 1965 |
| 457 | 20231019 | 111800 | 696213213 | 1900 | 1904 | 1908 | 1890 | 5162 |
| 458 | 20231019 | 111700 | 686431563 | 1904 | 1908 | 1916 | 1904 | 219 |
| 459 | 20231019 | 111600 | 686013780 | 1916 | 1917 | 1917 | 1902 | 956 |
| 460 | 20231019 | 111500 | 684181144 | 1917 | 1917 | 1917 | 1917 | 1 |
| 461 | 20231019 | 111400 | 684179227 | 1917 | 1900 | 1919 | 1887 | 1291 |
| 462 | 20231019 | 111300 | 681732508 | 1900 | 1900 | 1900 | 1900 | 1470 |
| 463 | 20231019 | 111200 | 678939508 | 1898 | 1895 | 1900 | 1895 | 4020 |
| 464 | 20231019 | 111100 | 671308862 | 1898 | 1880 | 1898 | 1879 | 3239 |
| 465 | 20231019 | 111000 | 665201397 | 1880 | 1898 | 1898 | 1880 | 6295 |
| 466 | 20231019 | 110900 | 653325923 | 1898 | 1881 | 1898 | 1881 | 3442 |
| 467 | 20231019 | 110800 | 646801237 | 1881 | 1877 | 1890 | 1877 | 2809 |
| 468 | 20231019 | 110700 | 641501576 | 1875 | 1877 | 1877 | 1875 | 442 |
| 469 | 20231019 | 110600 | 640672124 | 1877 | 1877 | 1878 | 1876 | 627 |
| 470 | 20231019 | 110500 | 639494832 | 1877 | 1871 | 1878 | 1871 | 1529 |
| 471 | 20231019 | 110400 | 636628815 | 1872 | 1872 | 1873 | 1872 | 1001 |
| 472 | 20231019 | 110300 | 634754199 | 1873 | 1855 | 1873 | 1855 | 3614 |
| 473 | 20231019 | 110200 | 628017149 | 1856 | 1851 | 1856 | 1849 | 1525 |
| 474 | 20231019 | 110100 | 625187997 | 1850 | 1849 | 1850 | 1849 | 500 |
| 475 | 20231019 | 110000 | 624263059 | 1850 | 1850 | 1850 | 1850 | 0 |
| 476 | 20231019 | 105900 | 624263059 | 1850 | 1850 | 1850 | 1850 | 0 |
| 477 | 20231019 | 105800 | 624263059 | 1850 | 1850 | 1850 | 1850 | 0 |
| 478 | 20231019 | 105700 | 624263059 | 1850 | 1850 | 1850 | 1850 | 0 |
| 479 | 20231019 | 105600 | 624263059 | 1850 | 1850 | 1850 | 1850 | 0 |
| 480 | 20231019 | 105500 | 624263059 | 1850 | 1850 | 1850 | 1850 | 0 |
| 481 | 20231019 | 105400 | 624263059 | 1850 | 1845 | 1850 | 1845 | 49 |
| 482 | 20231019 | 105300 | 624172546 | 1841 | 1841 | 1841 | 1841 | 0 |
| 483 | 20231019 | 105200 | 624172546 | 1841 | 1841 | 1841 | 1841 | 0 |
| 484 | 20231019 | 105100 | 624172546 | 1841 | 1841 | 1841 | 1841 | 0 |
| 485 | 20231019 | 105000 | 624172546 | 1841 | 1841 | 1841 | 1841 | 0 |
| 486 | 20231019 | 104900 | 624172546 | 1841 | 1841 | 1841 | 1841 | 1 |
| 487 | 20231019 | 104800 | 624170705 | 1841 | 1841 | 1841 | 1841 | 0 |
| 488 | 20231019 | 104700 | 624170705 | 1841 | 1841 | 1841 | 1841 | 0 |
| 489 | 20231019 | 104600 | 624170705 | 1841 | 1841 | 1841 | 1841 | 0 |
| 490 | 20231019 | 104500 | 624170705 | 1841 | 1841 | 1841 | 1841 | 0 |
| 491 | 20231019 | 104400 | 624170705 | 1841 | 1841 | 1841 | 1841 | 0 |
| 492 | 20231019 | 104300 | 624170705 | 1841 | 1841 | 1841 | 1840 | 238 |
| 493 | 20231019 | 104200 | 623732599 | 1840 | 1840 | 1840 | 1840 | 0 |
| 494 | 20231019 | 104100 | 623732599 | 1840 | 1840 | 1840 | 1840 | 0 |
| 495 | 20231019 | 104000 | 623732599 | 1840 | 1840 | 1840 | 1840 | 0 |
| 496 | 20231019 | 103900 | 623732599 | 1840 | 1843 | 1843 | 1840 | 301 |
| 497 | 20231019 | 103800 | 623178644 | 1850 | 1859 | 1859 | 1850 | 296 |
| 498 | 20231019 | 103700 | 622630832 | 1860 | 1861 | 1861 | 1860 | 39 |
| 499 | 20231019 | 103600 | 622558262 | 1861 | 1853 | 1861 | 1850 | 1092 |
| 500 | 20231019 | 103500 | 620535731 | 1852 | 1863 | 1864 | 1852 | 201 |
| 501 | 20231019 | 103400 | 620161094 | 1864 | 1863 | 1864 | 1863 | 300 |
| 502 | 20231019 | 103300 | 619601897 | 1865 | 1861 | 1865 | 1861 | 200 |
| 503 | 20231019 | 103200 | 619229053 | 1865 | 1865 | 1865 | 1865 | 0 |
| 504 | 20231019 | 103100 | 619229053 | 1865 | 1865 | 1865 | 1865 | 0 |
| 505 | 20231019 | 103000 | 619229053 | 1865 | 1865 | 1865 | 1865 | 0 |
| 506 | 20231019 | 102900 | 619229053 | 1865 | 1865 | 1865 | 1865 | 0 |
| 507 | 20231019 | 102800 | 619229053 | 1865 | 1865 | 1865 | 1865 | 792 |
| 508 | 20231019 | 102700 | 617751973 | 1865 | 1865 | 1865 | 1865 | 11 |
| 509 | 20231019 | 102600 | 617731458 | 1865 | 1865 | 1865 | 1865 | 0 |
| 510 | 20231019 | 102500 | 617731458 | 1865 | 1856 | 1865 | 1855 | 2454 |
| 511 | 20231019 | 102400 | 613175804 | 1856 | 1856 | 1856 | 1856 | 23 |
| 512 | 20231019 | 102300 | 613133116 | 1858 | 1859 | 1859 | 1858 | 1170 |
| 513 | 20231019 | 102200 | 610958186 | 1869 | 1869 | 1869 | 1869 | 0 |
| 514 | 20231019 | 102100 | 610958186 | 1869 | 1869 | 1869 | 1869 | 0 |
| 515 | 20231019 | 102000 | 610958186 | 1869 | 1869 | 1869 | 1869 | 0 |
| 516 | 20231019 | 101900 | 610958186 | 1869 | 1870 | 1870 | 1869 | 317 |
| 517 | 20231019 | 101800 | 610365663 | 1870 | 1823 | 1870 | 1800 | 4175 |
| 518 | 20231019 | 101700 | 602743727 | 1800 | 1800 | 1800 | 1800 | 10 |
| 519 | 20231019 | 101600 | 602725727 | 1810 | 1814 | 1814 | 1810 | 4957 |
| 520 | 20231019 | 101500 | 593738499 | 1828 | 1811 | 1828 | 1811 | 5261 |
| 521 | 20231019 | 101400 | 584202122 | 1812 | 1812 | 1813 | 1811 | 5208 |
| 522 | 20231019 | 101300 | 574762794 | 1812 | 1782 | 1812 | 1782 | 19812 |
| 523 | 20231019 | 101200 | 539142721 | 1782 | 1765 | 1782 | 1765 | 5969 |
| 524 | 20231019 | 101100 | 528541689 | 1765 | 1748 | 1770 | 1742 | 12249 |
| 525 | 20231019 | 101000 | 507096186 | 1742 | 1771 | 1771 | 1741 | 12176 |
| 526 | 20231019 | 100900 | 485652559 | 1771 | 1771 | 1784 | 1771 | 12224 |
| 527 | 20231019 | 100800 | 463991920 | 1771 | 1785 | 1785 | 1771 | 1140 |
| 528 | 20231019 | 100700 | 461959742 | 1784 | 1790 | 1790 | 1784 | 2603 |
| 529 | 20231019 | 100600 | 457306540 | 1790 | 1794 | 1795 | 1790 | 1710 |
| 530 | 20231019 | 100500 | 454240478 | 1795 | 1795 | 1795 | 1793 | 1840 |
| 531 | 20231019 | 100400 | 450940279 | 1796 | 1780 | 1797 | 1767 | 4671 |
| 532 | 20231019 | 100300 | 442617004 | 1781 | 1813 | 1813 | 1700 | 31239 |
| 533 | 20231019 | 100200 | 387429392 | 1813 | 1814 | 1814 | 1813 | 448 |
| 534 | 20231019 | 100100 | 386616962 | 1822 | 1822 | 1822 | 1822 | 113 |
| 535 | 20231019 | 100000 | 386411076 | 1812 | 1819 | 1819 | 1812 | 4361 |
| 536 | 20231019 | 095900 | 378486605 | 1820 | 1824 | 1824 | 1820 | 11314 |
| 537 | 20231019 | 095800 | 357885368 | 1825 | 1836 | 1836 | 1824 | 4980 |
| 538 | 20231019 | 095700 | 348771175 | 1836 | 1845 | 1846 | 1836 | 12874 |
| 539 | 20231019 | 095600 | 325048131 | 1845 | 1846 | 1847 | 1845 | 643 |
| 540 | 20231019 | 095500 | 323861246 | 1848 | 1848 | 1848 | 1845 | 1056 |
| 541 | 20231019 | 095400 | 321911884 | 1846 | 1846 | 1846 | 1846 | 0 |
| 542 | 20231019 | 095300 | 321911884 | 1846 | 1846 | 1846 | 1846 | 100 |
| 543 | 20231019 | 095200 | 321727284 | 1846 | 1846 | 1846 | 1846 | 0 |
| 544 | 20231019 | 095100 | 321727284 | 1846 | 1846 | 1846 | 1846 | 1 |
| 545 | 20231019 | 095000 | 321725438 | 1846 | 1846 | 1846 | 1846 | 636 |
| 546 | 20231019 | 094900 | 320551382 | 1845 | 1846 | 1846 | 1845 | 1228 |
| 547 | 20231019 | 094800 | 318285360 | 1846 | 1846 | 1846 | 1846 | 1 |
| 548 | 20231019 | 094700 | 318283514 | 1845 | 1854 | 1855 | 1845 | 2023 |
| 549 | 20231019 | 094600 | 314540666 | 1855 | 1855 | 1855 | 1855 | 1119 |
| 550 | 20231019 | 094500 | 312464921 | 1859 | 1859 | 1859 | 1859 | 418 |
| 551 | 20231019 | 094400 | 311687859 | 1859 | 1859 | 1859 | 1859 | 122 |
| 552 | 20231019 | 094300 | 311461061 | 1859 | 1859 | 1859 | 1859 | 0 |
| 553 | 20231019 | 094200 | 311461061 | 1859 | 1862 | 1862 | 1859 | 2560 |
| 554 | 20231019 | 094100 | 306696611 | 1863 | 1863 | 1863 | 1863 | 1 |
| 555 | 20231019 | 094000 | 306694748 | 1863 | 1863 | 1864 | 1863 | 1422 |
| 556 | 20231019 | 093900 | 304044324 | 1864 | 1864 | 1864 | 1864 | 2009 |
| 557 | 20231019 | 093800 | 300299548 | 1873 | 1873 | 1873 | 1873 | 1 |
| 558 | 20231019 | 093700 | 300297675 | 1873 | 1873 | 1873 | 1873 | 125 |
| 559 | 20231019 | 093600 | 300063550 | 1873 | 1874 | 1875 | 1873 | 1502 |
| 560 | 20231019 | 093500 | 297247340 | 1875 | 1875 | 1875 | 1875 | 1 |
| 561 | 20231019 | 093400 | 297245465 | 1875 | 1875 | 1875 | 1875 | 12 |
| 562 | 20231019 | 093300 | 297222965 | 1875 | 1875 | 1875 | 1875 | 23 |
| 563 | 20231019 | 093200 | 297179840 | 1879 | 1865 | 1880 | 1860 | 4279 |
| 564 | 20231019 | 093100 | 289189655 | 1855 | 1853 | 1855 | 1852 | 1488 |
| 565 | 20231019 | 093000 | 286432352 | 1853 | 1853 | 1853 | 1853 | 1675 |
| 566 | 20231019 | 092900 | 283328577 | 1853 | 1853 | 1853 | 1853 | 1408 |
| 567 | 20231019 | 092800 | 280719553 | 1853 | 1843 | 1853 | 1842 | 2012 |
| 568 | 20231019 | 092700 | 277012848 | 1842 | 1842 | 1842 | 1842 | 1006 |
| 569 | 20231019 | 092600 | 275159796 | 1842 | 1849 | 1850 | 1841 | 2801 |
| 570 | 20231019 | 092500 | 269987116 | 1850 | 1849 | 1850 | 1849 | 542 |
| 571 | 20231019 | 092400 | 268984796 | 1850 | 1858 | 1858 | 1850 | 7282 |
| 572 | 20231019 | 092300 | 255504060 | 1869 | 1869 | 1869 | 1869 | 0 |
| 573 | 20231019 | 092200 | 255504060 | 1869 | 1869 | 1869 | 1869 | 0 |
| 574 | 20231019 | 092100 | 255504060 | 1869 | 1869 | 1869 | 1869 | 0 |
| 575 | 20231019 | 092000 | 255504060 | 1869 | 1869 | 1869 | 1869 | 1 |
| 576 | 20231019 | 091900 | 255502191 | 1869 | 1857 | 1869 | 1857 | 265 |
| 577 | 20231019 | 091800 | 255009896 | 1857 | 1857 | 1857 | 1857 | 2371 |
| 578 | 20231019 | 091700 | 250606949 | 1857 | 1861 | 1861 | 1855 | 1783 |
| 579 | 20231019 | 091600 | 247294648 | 1868 | 1869 | 1869 | 1868 | 548 |
| 580 | 20231019 | 091500 | 246270446 | 1858 | 1858 | 1858 | 1858 | 0 |
| 581 | 20231019 | 091400 | 246270446 | 1858 | 1858 | 1858 | 1858 | 300 |
| 582 | 20231019 | 091300 | 245713046 | 1858 | 1869 | 1869 | 1858 | 1608 |
| 583 | 20231019 | 091200 | 242721515 | 1869 | 1869 | 1869 | 1868 | 1610 |
| 584 | 20231019 | 091100 | 239712525 | 1869 | 1869 | 1869 | 1869 | 500 |
| 585 | 20231019 | 091000 | 238778025 | 1857 | 1864 | 1864 | 1857 | 2351 |
| 586 | 20231019 | 090900 | 234405213 | 1866 | 1881 | 1881 | 1866 | 698 |
| 587 | 20231019 | 090800 | 233100093 | 1876 | 1866 | 1876 | 1860 | 4173 |
| 588 | 20231019 | 090700 | 225300133 | 1866 | 1867 | 1868 | 1860 | 5053 |
| 589 | 20231019 | 090600 | 215880136 | 1867 | 1856 | 1868 | 1856 | 2895 |
| 590 | 20231019 | 090500 | 210493566 | 1859 | 1861 | 1861 | 1837 | 11370 |
| 591 | 20231019 | 090400 | 189505933 | 1862 | 1870 | 1870 | 1862 | 1164 |
| 592 | 20231019 | 090300 | 187336625 | 1872 | 1889 | 1889 | 1872 | 5360 |
| 593 | 20231019 | 090200 | 177266255 | 1887 | 1863 | 1898 | 1861 | 10060 |
| 594 | 20231019 | 090100 | 158394477 | 1864 | 1828 | 1869 | 1828 | 14910 |
| 595 | 20231019 | 090000 | 130917308 | 1826 | 1817 | 1853 | 1817 | 71988 |