32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 185800 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 3841 |
| 3 | 20231108 | 185700 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20231108 | 185600 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20231108 | 185500 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20231108 | 185400 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20231108 | 185300 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20231108 | 185200 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20231108 | 185100 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20231108 | 185000 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20231108 | 184900 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20231108 | 184800 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20231108 | 184700 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20231108 | 184600 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20231108 | 184500 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20231108 | 184400 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20231108 | 184300 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20231108 | 184200 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20231108 | 184100 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20231108 | 184000 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20231108 | 183900 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20231108 | 183800 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20231108 | 183700 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20231108 | 183600 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20231108 | 183500 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20231108 | 183400 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20231108 | 183300 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20231108 | 183200 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20231108 | 183100 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20231108 | 183000 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20231108 | 182900 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20231108 | 182800 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 3841 |
| 33 | 20231108 | 182700 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20231108 | 182600 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20231108 | 182500 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20231108 | 182400 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20231108 | 182300 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20231108 | 182200 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20231108 | 182100 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20231108 | 182000 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20231108 | 181900 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20231108 | 181800 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20231108 | 181700 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20231108 | 181600 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20231108 | 181500 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20231108 | 181400 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20231108 | 181300 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20231108 | 181200 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20231108 | 181100 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20231108 | 181000 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20231108 | 180900 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20231108 | 180800 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20231108 | 180700 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20231108 | 180600 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20231108 | 180500 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20231108 | 180400 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20231108 | 180300 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20231108 | 180200 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20231108 | 180100 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20231108 | 180000 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20231108 | 175900 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20231108 | 175800 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 3841 |
| 63 | 20231108 | 175700 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20231108 | 175600 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20231108 | 175500 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20231108 | 175400 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20231108 | 175300 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20231108 | 175200 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20231108 | 175100 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20231108 | 175000 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20231108 | 174900 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20231108 | 174800 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20231108 | 174700 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20231108 | 174600 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20231108 | 174500 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20231108 | 174400 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20231108 | 174300 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20231108 | 174200 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20231108 | 174100 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20231108 | 174000 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20231108 | 173900 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20231108 | 173800 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20231108 | 173700 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20231108 | 173600 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20231108 | 173500 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20231108 | 173400 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20231108 | 173300 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20231108 | 173200 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20231108 | 173100 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20231108 | 173000 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20231108 | 172900 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20231108 | 172800 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 3841 |
| 93 | 20231108 | 172700 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20231108 | 172600 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20231108 | 172500 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20231108 | 172400 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20231108 | 172300 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20231108 | 172200 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20231108 | 172100 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20231108 | 172000 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20231108 | 171900 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20231108 | 171800 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20231108 | 171700 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20231108 | 171600 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20231108 | 171500 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20231108 | 171400 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20231108 | 171300 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20231108 | 171200 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20231108 | 171100 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20231108 | 171000 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20231108 | 170900 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20231108 | 170800 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20231108 | 170700 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20231108 | 170600 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20231108 | 170500 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20231108 | 170400 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20231108 | 170300 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20231108 | 170200 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20231108 | 170100 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20231108 | 170000 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20231108 | 165900 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20231108 | 165800 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 3841 |
| 123 | 20231108 | 165700 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20231108 | 165600 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20231108 | 165500 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20231108 | 165400 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20231108 | 165300 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20231108 | 165200 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20231108 | 165100 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20231108 | 165000 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20231108 | 164900 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20231108 | 164800 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20231108 | 164700 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20231108 | 164600 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20231108 | 164500 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20231108 | 164400 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20231108 | 164300 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20231108 | 164200 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20231108 | 164100 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20231108 | 164000 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20231108 | 163900 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20231108 | 163800 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20231108 | 163700 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20231108 | 163600 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20231108 | 163500 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20231108 | 163400 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20231108 | 163300 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20231108 | 163200 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20231108 | 163100 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20231108 | 163000 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20231108 | 162900 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20231108 | 162800 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 3841 |
| 153 | 20231108 | 162700 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20231108 | 162600 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20231108 | 162500 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20231108 | 162400 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20231108 | 162300 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20231108 | 162200 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20231108 | 162100 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20231108 | 162000 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20231108 | 161900 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20231108 | 161800 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20231108 | 161700 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20231108 | 161600 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20231108 | 161500 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20231108 | 161400 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20231108 | 161300 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20231108 | 161200 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20231108 | 161100 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20231108 | 161000 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20231108 | 160900 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20231108 | 160800 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20231108 | 160700 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20231108 | 160600 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20231108 | 160500 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20231108 | 160400 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20231108 | 160300 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20231108 | 160200 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20231108 | 160100 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20231108 | 160000 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20231108 | 155900 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20231108 | 155800 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 3841 |
| 183 | 20231108 | 155700 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20231108 | 155600 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20231108 | 155500 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20231108 | 155400 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20231108 | 155300 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20231108 | 155200 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20231108 | 155100 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20231108 | 155000 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20231108 | 154900 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20231108 | 154800 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20231108 | 154700 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20231108 | 154600 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20231108 | 154500 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20231108 | 154400 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20231108 | 154300 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20231108 | 154200 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20231108 | 154100 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20231108 | 154000 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20231108 | 153900 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20231108 | 153800 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20231108 | 153700 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20231108 | 153600 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20231108 | 153500 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20231108 | 153400 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20231108 | 153300 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20231108 | 153200 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20231108 | 153100 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20231108 | 153000 | 19170848980 | 19800 | 19800 | 19800 | 19800 | 3841 |
| 211 | 20231108 | 152900 | 19094797180 | 19840 | 19840 | 19840 | 19840 | 0 |
| 212 | 20231108 | 152800 | 19094797180 | 19840 | 19840 | 19840 | 19840 | 0 |
| 213 | 20231108 | 152700 | 19094797180 | 19840 | 19840 | 19840 | 19840 | 0 |
| 214 | 20231108 | 152600 | 19094797180 | 19840 | 19840 | 19840 | 19840 | 0 |
| 215 | 20231108 | 152500 | 19094797180 | 19840 | 19840 | 19840 | 19840 | 0 |
| 216 | 20231108 | 152400 | 19094797180 | 19840 | 19840 | 19840 | 19840 | 0 |
| 217 | 20231108 | 152300 | 19094797180 | 19840 | 19840 | 19840 | 19840 | 0 |
| 218 | 20231108 | 152200 | 19094797180 | 19840 | 19840 | 19840 | 19840 | 0 |
| 219 | 20231108 | 152100 | 19094797180 | 19840 | 19840 | 19840 | 19840 | 0 |
| 220 | 20231108 | 152000 | 19094797180 | 19840 | 19840 | 19840 | 19840 | 0 |
| 221 | 20231108 | 151900 | 19094797180 | 19840 | 19820 | 19840 | 19790 | 1733 |
| 222 | 20231108 | 151800 | 19060461000 | 19820 | 19810 | 19830 | 19800 | 422 |
| 223 | 20231108 | 151700 | 19052098550 | 19810 | 19800 | 19840 | 19800 | 1976 |
| 224 | 20231108 | 151600 | 19012909490 | 19820 | 19780 | 19830 | 19780 | 648 |
| 225 | 20231108 | 151500 | 19000071300 | 19780 | 19780 | 19800 | 19760 | 556 |
| 226 | 20231108 | 151400 | 18989075790 | 19790 | 19760 | 19800 | 19760 | 161 |
| 227 | 20231108 | 151300 | 18985890750 | 19790 | 19710 | 19790 | 19710 | 422 |
| 228 | 20231108 | 151200 | 18977566080 | 19720 | 19690 | 19720 | 19670 | 705 |
| 229 | 20231108 | 151100 | 18963686400 | 19710 | 19740 | 19750 | 19690 | 249 |
| 230 | 20231108 | 151000 | 18958780710 | 19750 | 19710 | 19750 | 19680 | 871 |
| 231 | 20231108 | 150900 | 18941609810 | 19710 | 19760 | 19760 | 19690 | 1011 |
| 232 | 20231108 | 150800 | 18921647270 | 19810 | 19790 | 19810 | 19760 | 566 |
| 233 | 20231108 | 150700 | 18910448980 | 19800 | 19800 | 19810 | 19790 | 866 |
| 234 | 20231108 | 150600 | 18893305980 | 19800 | 19800 | 19810 | 19800 | 201 |
| 235 | 20231108 | 150500 | 18889325150 | 19810 | 19840 | 19840 | 19790 | 362 |
| 236 | 20231108 | 150400 | 18882157450 | 19840 | 19750 | 19840 | 19750 | 1127 |
| 237 | 20231108 | 150300 | 18859807410 | 19770 | 19730 | 19770 | 19730 | 821 |
| 238 | 20231108 | 150200 | 18843594360 | 19750 | 19750 | 19750 | 19720 | 335 |
| 239 | 20231108 | 150100 | 18836987600 | 19720 | 19700 | 19720 | 19670 | 2107 |
| 240 | 20231108 | 150000 | 18795487130 | 19690 | 19700 | 19710 | 19680 | 899 |
| 241 | 20231108 | 145900 | 18777791640 | 19700 | 19720 | 19740 | 19700 | 861 |
| 242 | 20231108 | 145800 | 18760825170 | 19750 | 19700 | 19840 | 19700 | 469 |
| 243 | 20231108 | 145700 | 18751546100 | 19710 | 19680 | 19710 | 19680 | 317 |
| 244 | 20231108 | 145600 | 18745303180 | 19680 | 19700 | 19710 | 19680 | 62 |
| 245 | 20231108 | 145500 | 18744081750 | 19700 | 19730 | 19730 | 19660 | 478 |
| 246 | 20231108 | 145400 | 18734665480 | 19720 | 19720 | 19720 | 19710 | 117 |
| 247 | 20231108 | 145300 | 18732358660 | 19700 | 19700 | 19700 | 19690 | 105 |
| 248 | 20231108 | 145200 | 18730290230 | 19710 | 19710 | 19720 | 19690 | 130 |
| 249 | 20231108 | 145100 | 18727727700 | 19700 | 19650 | 19700 | 19650 | 491 |
| 250 | 20231108 | 145000 | 18718066700 | 19650 | 19650 | 19670 | 19650 | 331 |
| 251 | 20231108 | 144900 | 18711559020 | 19660 | 19660 | 19660 | 19650 | 170 |
| 252 | 20231108 | 144800 | 18708217260 | 19660 | 19710 | 19750 | 19660 | 860 |
| 253 | 20231108 | 144700 | 18691300970 | 19740 | 19680 | 19750 | 19680 | 355 |
| 254 | 20231108 | 144600 | 18684306940 | 19680 | 19690 | 19720 | 19680 | 304 |
| 255 | 20231108 | 144500 | 18678322950 | 19690 | 19720 | 19760 | 19690 | 219 |
| 256 | 20231108 | 144400 | 18674001050 | 19730 | 19690 | 19740 | 19670 | 239 |
| 257 | 20231108 | 144300 | 18669296010 | 19680 | 19660 | 19690 | 19660 | 106 |
| 258 | 20231108 | 144200 | 18667211110 | 19650 | 19660 | 19660 | 19630 | 699 |
| 259 | 20231108 | 144100 | 18653475670 | 19660 | 19720 | 19720 | 19660 | 216 |
| 260 | 20231108 | 144000 | 18649222700 | 19720 | 19710 | 19760 | 19710 | 664 |
| 261 | 20231108 | 143900 | 18636117950 | 19700 | 19690 | 19710 | 19690 | 195 |
| 262 | 20231108 | 143800 | 18632277790 | 19710 | 19680 | 19720 | 19680 | 263 |
| 263 | 20231108 | 143700 | 18627096910 | 19670 | 19670 | 19670 | 19660 | 135 |
| 264 | 20231108 | 143600 | 18624441620 | 19670 | 19670 | 19680 | 19670 | 42 |
| 265 | 20231108 | 143500 | 18623615310 | 19660 | 19680 | 19680 | 19650 | 65 |
| 266 | 20231108 | 143400 | 18622337490 | 19670 | 19650 | 19670 | 19650 | 360 |
| 267 | 20231108 | 143300 | 18615259380 | 19650 | 19650 | 19660 | 19630 | 721 |
| 268 | 20231108 | 143200 | 18601094900 | 19660 | 19660 | 19660 | 19650 | 283 |
| 269 | 20231108 | 143100 | 18595533830 | 19660 | 19650 | 19660 | 19650 | 258 |
| 270 | 20231108 | 143000 | 18590463500 | 19660 | 19670 | 19670 | 19660 | 685 |
| 271 | 20231108 | 142900 | 18576993240 | 19680 | 19700 | 19700 | 19680 | 607 |
| 272 | 20231108 | 142800 | 18565043600 | 19700 | 19720 | 19720 | 19690 | 425 |
| 273 | 20231108 | 142700 | 18556668170 | 19710 | 19800 | 19800 | 19710 | 2664 |
| 274 | 20231108 | 142600 | 18504072980 | 19760 | 19800 | 19800 | 19760 | 1713 |
| 275 | 20231108 | 142500 | 18470208770 | 19790 | 19840 | 19840 | 19770 | 335 |
| 276 | 20231108 | 142400 | 18463573740 | 19860 | 19860 | 19870 | 19840 | 871 |
| 277 | 20231108 | 142300 | 18446278720 | 19850 | 19840 | 19850 | 19820 | 340 |
| 278 | 20231108 | 142200 | 18439530430 | 19840 | 19830 | 19840 | 19810 | 566 |
| 279 | 20231108 | 142100 | 18428303680 | 19800 | 19820 | 19830 | 19800 | 265 |
| 280 | 20231108 | 142000 | 18423052530 | 19820 | 19880 | 19890 | 19790 | 936 |
| 281 | 20231108 | 141900 | 18404484690 | 19890 | 19830 | 19970 | 19830 | 5122 |
| 282 | 20231108 | 141800 | 18302676180 | 19810 | 19780 | 19830 | 19760 | 1248 |
| 283 | 20231108 | 141700 | 18277950330 | 19780 | 19790 | 19800 | 19780 | 269 |
| 284 | 20231108 | 141600 | 18272627180 | 19800 | 19810 | 19810 | 19780 | 60 |
| 285 | 20231108 | 141500 | 18271439720 | 19800 | 19780 | 19800 | 19780 | 19 |
| 286 | 20231108 | 141400 | 18271063710 | 19790 | 19770 | 19790 | 19770 | 81 |
| 287 | 20231108 | 141300 | 18269461190 | 19790 | 19770 | 19790 | 19760 | 176 |
| 288 | 20231108 | 141200 | 18265981890 | 19770 | 19800 | 19800 | 19760 | 455 |
| 289 | 20231108 | 141100 | 18256985130 | 19780 | 19740 | 19790 | 19740 | 336 |
| 290 | 20231108 | 141000 | 18250339850 | 19760 | 19750 | 19760 | 19750 | 74 |
| 291 | 20231108 | 140900 | 18248878340 | 19750 | 19730 | 19760 | 19730 | 85 |
| 292 | 20231108 | 140800 | 18247199680 | 19740 | 19730 | 19750 | 19730 | 218 |
| 293 | 20231108 | 140700 | 18242896850 | 19710 | 19730 | 19750 | 19710 | 225 |
| 294 | 20231108 | 140600 | 18238460850 | 19740 | 19750 | 19760 | 19730 | 724 |
| 295 | 20231108 | 140500 | 18224169530 | 19760 | 19760 | 19780 | 19760 | 38 |
| 296 | 20231108 | 140400 | 18223418410 | 19740 | 19740 | 19760 | 19730 | 251 |
| 297 | 20231108 | 140300 | 18218463760 | 19750 | 19750 | 19750 | 19740 | 30 |
| 298 | 20231108 | 140200 | 18217871330 | 19760 | 19750 | 19760 | 19750 | 28 |
| 299 | 20231108 | 140100 | 18217318280 | 19750 | 19770 | 19770 | 19750 | 31 |
| 300 | 20231108 | 140000 | 18216705740 | 19750 | 19750 | 19780 | 19750 | 71 |
| 301 | 20231108 | 135900 | 18215302150 | 19780 | 19760 | 19780 | 19760 | 326 |
| 302 | 20231108 | 135800 | 18208855090 | 19750 | 19760 | 19770 | 19750 | 160 |
| 303 | 20231108 | 135700 | 18205693960 | 19770 | 19780 | 19780 | 19770 | 478 |
| 304 | 20231108 | 135600 | 18196239680 | 19780 | 19810 | 19820 | 19780 | 193 |
| 305 | 20231108 | 135500 | 18192421890 | 19820 | 19730 | 19840 | 19730 | 1085 |
| 306 | 20231108 | 135400 | 18170943700 | 19730 | 19760 | 19800 | 19690 | 1005 |
| 307 | 20231108 | 135300 | 18151124320 | 19740 | 19720 | 19750 | 19690 | 434 |
| 308 | 20231108 | 135200 | 18142569700 | 19730 | 19790 | 19800 | 19730 | 314 |
| 309 | 20231108 | 135100 | 18136365860 | 19760 | 19880 | 19880 | 19750 | 1474 |
| 310 | 20231108 | 135000 | 18107201490 | 19880 | 19850 | 19880 | 19780 | 3451 |
| 311 | 20231108 | 134900 | 18038744240 | 19850 | 19750 | 19850 | 19750 | 460 |
| 312 | 20231108 | 134800 | 18029635780 | 19750 | 19720 | 19750 | 19690 | 352 |
| 313 | 20231108 | 134700 | 18022694910 | 19700 | 19740 | 19760 | 19700 | 1173 |
| 314 | 20231108 | 134600 | 17999579660 | 19740 | 19710 | 19740 | 19700 | 155 |
| 315 | 20231108 | 134500 | 17996523250 | 19690 | 19720 | 19740 | 19690 | 434 |
| 316 | 20231108 | 134400 | 17987972040 | 19710 | 19700 | 19710 | 19700 | 252 |
| 317 | 20231108 | 134300 | 17983005300 | 19710 | 19710 | 19720 | 19700 | 47 |
| 318 | 20231108 | 134200 | 17982078990 | 19710 | 19750 | 19750 | 19710 | 82 |
| 319 | 20231108 | 134100 | 17980460090 | 19750 | 19720 | 19750 | 19700 | 711 |
| 320 | 20231108 | 134000 | 17966428080 | 19710 | 19730 | 19740 | 19700 | 176 |
| 321 | 20231108 | 133900 | 17962958360 | 19720 | 19750 | 19750 | 19720 | 65 |
| 322 | 20231108 | 133800 | 17961675120 | 19740 | 19660 | 19880 | 19660 | 4328 |
| 323 | 20231108 | 133700 | 17876101080 | 19660 | 19700 | 19830 | 19660 | 3672 |
| 324 | 20231108 | 133600 | 17803642410 | 19700 | 19620 | 19710 | 19620 | 189 |
| 325 | 20231108 | 133500 | 17799925260 | 19650 | 19630 | 19650 | 19620 | 603 |
| 326 | 20231108 | 133400 | 17788093530 | 19630 | 19630 | 19630 | 19620 | 39 |
| 327 | 20231108 | 133300 | 17787328000 | 19650 | 19630 | 19650 | 19610 | 1059 |
| 328 | 20231108 | 133200 | 17766545470 | 19630 | 19640 | 19640 | 19630 | 19 |
| 329 | 20231108 | 133100 | 17766172430 | 19630 | 19620 | 19630 | 19620 | 33 |
| 330 | 20231108 | 133000 | 17765524670 | 19620 | 19630 | 19660 | 19620 | 337 |
| 331 | 20231108 | 132900 | 17758910380 | 19620 | 19640 | 19640 | 19620 | 423 |
| 332 | 20231108 | 132800 | 17750609330 | 19650 | 19650 | 19650 | 19640 | 58 |
| 333 | 20231108 | 132700 | 17749469640 | 19630 | 19680 | 19680 | 19620 | 1256 |
| 334 | 20231108 | 132600 | 17724803400 | 19690 | 19700 | 19700 | 19680 | 518 |
| 335 | 20231108 | 132500 | 17714605020 | 19710 | 19710 | 19710 | 19700 | 343 |
| 336 | 20231108 | 132400 | 17707847550 | 19740 | 19760 | 19760 | 19720 | 401 |
| 337 | 20231108 | 132300 | 17699935600 | 19730 | 19750 | 19750 | 19720 | 309 |
| 338 | 20231108 | 132200 | 17693840430 | 19750 | 19760 | 19770 | 19750 | 70 |
| 339 | 20231108 | 132100 | 17692456880 | 19760 | 19730 | 19770 | 19730 | 124 |
| 340 | 20231108 | 132000 | 17690007890 | 19730 | 19740 | 19740 | 19730 | 33 |
| 341 | 20231108 | 131900 | 17689356660 | 19730 | 19720 | 19730 | 19720 | 7 |
| 342 | 20231108 | 131800 | 17689218610 | 19720 | 19700 | 19720 | 19700 | 371 |
| 343 | 20231108 | 131700 | 17681905990 | 19700 | 19710 | 19710 | 19690 | 938 |
| 344 | 20231108 | 131600 | 17663427410 | 19700 | 19700 | 19700 | 19700 | 136 |
| 345 | 20231108 | 131500 | 17660748210 | 19690 | 19690 | 19700 | 19690 | 130 |
| 346 | 20231108 | 131400 | 17658188220 | 19690 | 19690 | 19690 | 19690 | 12 |
| 347 | 20231108 | 131300 | 17657951940 | 19670 | 19720 | 19720 | 19670 | 1781 |
| 348 | 20231108 | 131200 | 17622900450 | 19690 | 19720 | 19720 | 19690 | 220 |
| 349 | 20231108 | 131100 | 17618565340 | 19690 | 19730 | 19730 | 19690 | 1326 |
| 350 | 20231108 | 131000 | 17592438180 | 19730 | 19730 | 19730 | 19720 | 173 |
| 351 | 20231108 | 130900 | 17589024920 | 19740 | 19750 | 19750 | 19730 | 13 |
| 352 | 20231108 | 130800 | 17588768400 | 19720 | 19740 | 19740 | 19720 | 205 |
| 353 | 20231108 | 130700 | 17584725270 | 19710 | 19740 | 19740 | 19710 | 555 |
| 354 | 20231108 | 130600 | 17573779700 | 19740 | 19730 | 19740 | 19730 | 19 |
| 355 | 20231108 | 130500 | 17573404770 | 19730 | 19730 | 19750 | 19720 | 26 |
| 356 | 20231108 | 130400 | 17572891600 | 19730 | 19750 | 19750 | 19730 | 50 |
| 357 | 20231108 | 130300 | 17571905080 | 19730 | 19720 | 19730 | 19720 | 7 |
| 358 | 20231108 | 130200 | 17571767010 | 19720 | 19710 | 19740 | 19710 | 197 |
| 359 | 20231108 | 130100 | 17567882050 | 19710 | 19720 | 19720 | 19710 | 63 |
| 360 | 20231108 | 130000 | 17566639820 | 19710 | 19710 | 19710 | 19710 | 21 |
| 361 | 20231108 | 125900 | 17566225910 | 19720 | 19720 | 19720 | 19700 | 20 |
| 362 | 20231108 | 125800 | 17565831830 | 19710 | 19710 | 19710 | 19700 | 21 |
| 363 | 20231108 | 125700 | 17565418010 | 19690 | 19700 | 19700 | 19690 | 19 |
| 364 | 20231108 | 125600 | 17565043750 | 19700 | 19690 | 19700 | 19690 | 65 |
| 365 | 20231108 | 125500 | 17563763350 | 19690 | 19710 | 19720 | 19690 | 136 |
| 366 | 20231108 | 125400 | 17561083030 | 19710 | 19680 | 19710 | 19680 | 500 |
| 367 | 20231108 | 125300 | 17551236290 | 19680 | 19690 | 19720 | 19680 | 579 |
| 368 | 20231108 | 125200 | 17539833270 | 19680 | 19670 | 19680 | 19670 | 35 |
| 369 | 20231108 | 125100 | 17539144750 | 19670 | 19730 | 19730 | 19670 | 978 |
| 370 | 20231108 | 125000 | 17519893830 | 19710 | 19740 | 19740 | 19710 | 1112 |
| 371 | 20231108 | 124900 | 17497955740 | 19740 | 19750 | 19750 | 19740 | 361 |
| 372 | 20231108 | 124800 | 17490829020 | 19750 | 19730 | 19750 | 19730 | 935 |
| 373 | 20231108 | 124700 | 17472372460 | 19740 | 19720 | 19740 | 19720 | 210 |
| 374 | 20231108 | 124600 | 17468228070 | 19700 | 19710 | 19730 | 19700 | 203 |
| 375 | 20231108 | 124500 | 17464224460 | 19700 | 19680 | 19700 | 19670 | 277 |
| 376 | 20231108 | 124400 | 17458774360 | 19670 | 19640 | 19670 | 19640 | 202 |
| 377 | 20231108 | 124300 | 17454804760 | 19670 | 19640 | 19670 | 19630 | 461 |
| 378 | 20231108 | 124200 | 17445748470 | 19640 | 19620 | 19640 | 19620 | 99 |
| 379 | 20231108 | 124100 | 17443805870 | 19620 | 19630 | 19650 | 19620 | 1077 |
| 380 | 20231108 | 124000 | 17422669730 | 19630 | 19660 | 19690 | 19630 | 2745 |
| 381 | 20231108 | 123900 | 17368729400 | 19660 | 19700 | 19710 | 19660 | 2965 |
| 382 | 20231108 | 123800 | 17310360470 | 19710 | 19750 | 19750 | 19710 | 693 |
| 383 | 20231108 | 123700 | 17296698310 | 19740 | 19730 | 19770 | 19730 | 99 |
| 384 | 20231108 | 123600 | 17294743620 | 19730 | 19720 | 19780 | 19720 | 265 |
| 385 | 20231108 | 123500 | 17289514890 | 19730 | 19750 | 19750 | 19730 | 252 |
| 386 | 20231108 | 123400 | 17284541280 | 19750 | 19750 | 19780 | 19740 | 350 |
| 387 | 20231108 | 123300 | 17277628330 | 19760 | 19700 | 19760 | 19700 | 1672 |
| 388 | 20231108 | 123200 | 17244661280 | 19700 | 19700 | 19730 | 19700 | 988 |
| 389 | 20231108 | 123100 | 17225184970 | 19710 | 19760 | 19760 | 19700 | 2875 |
| 390 | 20231108 | 123000 | 17168469540 | 19760 | 19820 | 19820 | 19760 | 1179 |
| 391 | 20231108 | 122900 | 17145138250 | 19820 | 19770 | 19820 | 19740 | 658 |
| 392 | 20231108 | 122800 | 17132124960 | 19770 | 19790 | 19820 | 19740 | 2005 |
| 393 | 20231108 | 122700 | 17092473780 | 19790 | 19850 | 19860 | 19790 | 1066 |
| 394 | 20231108 | 122600 | 17071356970 | 19860 | 19830 | 19860 | 19830 | 481 |
| 395 | 20231108 | 122500 | 17061808550 | 19830 | 19820 | 19860 | 19820 | 684 |
| 396 | 20231108 | 122400 | 17048239760 | 19820 | 19820 | 19840 | 19770 | 2669 |
| 397 | 20231108 | 122300 | 16995401030 | 19830 | 19900 | 19900 | 19810 | 2116 |
| 398 | 20231108 | 122200 | 16953419420 | 19870 | 19860 | 19910 | 19860 | 612 |
| 399 | 20231108 | 122100 | 16941246370 | 19860 | 19990 | 20000 | 19840 | 7833 |
| 400 | 20231108 | 122000 | 16784993000 | 19990 | 20000 | 20000 | 19990 | 101 |
| 401 | 20231108 | 121900 | 16782973790 | 20000 | 20000 | 20050 | 20000 | 281 |
| 402 | 20231108 | 121800 | 16777352840 | 20000 | 20050 | 20050 | 20000 | 38 |
| 403 | 20231108 | 121700 | 16776592340 | 20050 | 20000 | 20050 | 20000 | 170 |
| 404 | 20231108 | 121600 | 16773192290 | 20050 | 20000 | 20050 | 20000 | 507 |
| 405 | 20231108 | 121500 | 16763051340 | 20000 | 20050 | 20050 | 20000 | 74 |
| 406 | 20231108 | 121400 | 16761571190 | 20050 | 20050 | 20050 | 20000 | 188 |
| 407 | 20231108 | 121300 | 16757803540 | 20050 | 20050 | 20050 | 20050 | 161 |
| 408 | 20231108 | 121200 | 16754575490 | 20000 | 20050 | 20050 | 20000 | 196 |
| 409 | 20231108 | 121100 | 16750652790 | 20050 | 20100 | 20100 | 20050 | 735 |
| 410 | 20231108 | 121000 | 16735909140 | 20100 | 20050 | 20100 | 20050 | 351 |
| 411 | 20231108 | 120900 | 16728871540 | 20050 | 20050 | 20100 | 20000 | 253 |
| 412 | 20231108 | 120800 | 16723797290 | 20050 | 20050 | 20050 | 19990 | 1011 |
| 413 | 20231108 | 120700 | 16703565130 | 20050 | 20000 | 20050 | 20000 | 172 |
| 414 | 20231108 | 120600 | 16700117330 | 20000 | 20000 | 20050 | 19990 | 597 |
| 415 | 20231108 | 120500 | 16688167860 | 20000 | 20000 | 20000 | 19990 | 785 |
| 416 | 20231108 | 120400 | 16672467950 | 20000 | 20050 | 20050 | 19990 | 1638 |
| 417 | 20231108 | 120300 | 16639670290 | 20000 | 20050 | 20050 | 20000 | 2543 |
| 418 | 20231108 | 120200 | 16588738390 | 20050 | 20050 | 20050 | 20050 | 94 |
| 419 | 20231108 | 120100 | 16586853690 | 20100 | 20050 | 20100 | 20050 | 579 |
| 420 | 20231108 | 120000 | 16575217140 | 20050 | 20100 | 20100 | 20050 | 351 |
| 421 | 20231108 | 115900 | 16568178790 | 20100 | 20100 | 20100 | 20000 | 388 |
| 422 | 20231108 | 115800 | 16560401090 | 20050 | 20100 | 20100 | 20050 | 1024 |
| 423 | 20231108 | 115700 | 16539856940 | 20050 | 20100 | 20100 | 20050 | 168 |
| 424 | 20231108 | 115600 | 16536484240 | 20050 | 20100 | 20100 | 20050 | 286 |
| 425 | 20231108 | 115500 | 16530740540 | 20050 | 20150 | 20150 | 20050 | 330 |
| 426 | 20231108 | 115400 | 16524101740 | 20150 | 20100 | 20200 | 20050 | 1775 |
| 427 | 20231108 | 115300 | 16488372590 | 20150 | 20050 | 20150 | 20000 | 383 |
| 428 | 20231108 | 115200 | 16480680690 | 20050 | 20050 | 20100 | 20000 | 221 |
| 429 | 20231108 | 115100 | 16476251140 | 20100 | 20100 | 20150 | 20050 | 560 |
| 430 | 20231108 | 115000 | 16464996990 | 20050 | 20000 | 20150 | 20000 | 2064 |
| 431 | 20231108 | 114900 | 16423578940 | 20000 | 20000 | 20000 | 20000 | 80 |
| 432 | 20231108 | 114800 | 16421978940 | 20000 | 20000 | 20050 | 19990 | 517 |
| 433 | 20231108 | 114700 | 16411638380 | 20000 | 20050 | 20100 | 20000 | 358 |
| 434 | 20231108 | 114600 | 16404471030 | 20050 | 20050 | 20100 | 20050 | 367 |
| 435 | 20231108 | 114500 | 16397104730 | 20000 | 20150 | 20150 | 20000 | 2327 |
| 436 | 20231108 | 114400 | 16350518630 | 20050 | 20100 | 20150 | 20000 | 2215 |
| 437 | 20231108 | 114300 | 16306050180 | 20050 | 20050 | 20100 | 20000 | 1690 |
| 438 | 20231108 | 114200 | 16272142680 | 20100 | 20100 | 20100 | 20000 | 389 |
| 439 | 20231108 | 114100 | 16264331180 | 20000 | 20050 | 20100 | 20000 | 395 |
| 440 | 20231108 | 114000 | 16256410180 | 20050 | 20050 | 20100 | 20050 | 118 |
| 441 | 20231108 | 113900 | 16254044180 | 20050 | 20000 | 20050 | 20000 | 566 |
| 442 | 20231108 | 113800 | 16242703980 | 20050 | 20100 | 20150 | 20000 | 3841 |
| 443 | 20231108 | 113700 | 16165726380 | 20100 | 20100 | 20150 | 20100 | 246 |
| 444 | 20231108 | 113600 | 16160773980 | 20100 | 20100 | 20200 | 20100 | 2344 |
| 445 | 20231108 | 113500 | 16113571580 | 20100 | 20100 | 20150 | 20050 | 655 |
| 446 | 20231108 | 113400 | 16100410530 | 20050 | 20150 | 20200 | 20050 | 4532 |
| 447 | 20231108 | 113300 | 16009221080 | 20200 | 20250 | 20250 | 20200 | 1008 |
| 448 | 20231108 | 113200 | 15988858180 | 20200 | 20250 | 20300 | 20200 | 591 |
| 449 | 20231108 | 113100 | 15976903130 | 20250 | 20250 | 20300 | 20200 | 1765 |
| 450 | 20231108 | 113000 | 15941097280 | 20250 | 20250 | 20300 | 20200 | 386 |
| 451 | 20231108 | 112900 | 15933281930 | 20250 | 20250 | 20300 | 20200 | 1761 |
| 452 | 20231108 | 112800 | 15897596580 | 20250 | 20250 | 20400 | 20200 | 828 |
| 453 | 20231108 | 112700 | 15880792580 | 20200 | 20250 | 20300 | 20200 | 527 |
| 454 | 20231108 | 112600 | 15870124880 | 20250 | 20250 | 20250 | 20150 | 3067 |
| 455 | 20231108 | 112500 | 15808105580 | 20250 | 20300 | 20300 | 20250 | 628 |
| 456 | 20231108 | 112400 | 15795364130 | 20300 | 20400 | 20400 | 20300 | 600 |
| 457 | 20231108 | 112300 | 15783170180 | 20350 | 20350 | 20400 | 20250 | 1754 |
| 458 | 20231108 | 112200 | 15747560430 | 20350 | 20300 | 20500 | 20300 | 4634 |
| 459 | 20231108 | 112100 | 15653051680 | 20350 | 20600 | 20600 | 20250 | 7953 |
| 460 | 20231108 | 112000 | 15490242430 | 20600 | 20750 | 20750 | 20600 | 3061 |
| 461 | 20231108 | 111900 | 15426946480 | 20700 | 20800 | 20800 | 20700 | 2602 |
| 462 | 20231108 | 111800 | 15372940730 | 20750 | 20650 | 20750 | 20600 | 5668 |
| 463 | 20231108 | 111700 | 15255707330 | 20650 | 20750 | 20800 | 20650 | 9446 |
| 464 | 20231108 | 111600 | 15060062580 | 20750 | 20700 | 20750 | 20600 | 13275 |
| 465 | 20231108 | 111500 | 14785317780 | 20700 | 20500 | 20750 | 20450 | 27860 |
| 466 | 20231108 | 111400 | 14210788930 | 20500 | 20350 | 20550 | 20300 | 25513 |
| 467 | 20231108 | 111300 | 13688603580 | 20350 | 20350 | 20400 | 20300 | 1549 |
| 468 | 20231108 | 111200 | 13657084630 | 20400 | 20300 | 20400 | 20300 | 1810 |
| 469 | 20231108 | 111100 | 13620256580 | 20300 | 20300 | 20400 | 20250 | 2951 |
| 470 | 20231108 | 111000 | 13560223480 | 20350 | 20150 | 20350 | 20150 | 4897 |
| 471 | 20231108 | 110900 | 13460818680 | 20200 | 20300 | 20300 | 20150 | 4625 |
| 472 | 20231108 | 110800 | 13367369880 | 20300 | 20250 | 20400 | 20250 | 3143 |
| 473 | 20231108 | 110700 | 13303438130 | 20300 | 20350 | 20400 | 20250 | 10379 |
| 474 | 20231108 | 110600 | 13092197530 | 20350 | 20350 | 20350 | 20200 | 4041 |
| 475 | 20231108 | 110500 | 13010211280 | 20300 | 20050 | 20350 | 20050 | 11768 |
| 476 | 20231108 | 110400 | 12772362430 | 20050 | 20000 | 20100 | 20000 | 1769 |
| 477 | 20231108 | 110300 | 12736955930 | 20050 | 20050 | 20100 | 20000 | 536 |
| 478 | 20231108 | 110200 | 12726211080 | 20150 | 20000 | 20150 | 20000 | 5878 |
| 479 | 20231108 | 110100 | 12608114030 | 20000 | 20050 | 20100 | 20000 | 937 |
| 480 | 20231108 | 110000 | 12589339980 | 20050 | 19990 | 20050 | 19980 | 955 |
| 481 | 20231108 | 105900 | 12570213690 | 19990 | 20000 | 20050 | 19970 | 819 |
| 482 | 20231108 | 105800 | 12553834130 | 20000 | 19970 | 20000 | 19950 | 723 |
| 483 | 20231108 | 105700 | 12539387890 | 19970 | 19950 | 20050 | 19900 | 4141 |
| 484 | 20231108 | 105600 | 12456657700 | 19960 | 19870 | 19960 | 19860 | 2711 |
| 485 | 20231108 | 105500 | 12402648650 | 19850 | 19820 | 19870 | 19820 | 149 |
| 486 | 20231108 | 105400 | 12399690190 | 19830 | 19740 | 19830 | 19740 | 1922 |
| 487 | 20231108 | 105300 | 12361638640 | 19760 | 19700 | 19760 | 19700 | 1222 |
| 488 | 20231108 | 105200 | 12337525050 | 19710 | 19800 | 19800 | 19710 | 2133 |
| 489 | 20231108 | 105100 | 12295387990 | 19830 | 19800 | 19970 | 19800 | 3493 |
| 490 | 20231108 | 105000 | 12225969000 | 19780 | 19650 | 19780 | 19650 | 1418 |
| 491 | 20231108 | 104900 | 12198013250 | 19650 | 19650 | 19680 | 19650 | 307 |
| 492 | 20231108 | 104800 | 12191977730 | 19650 | 19720 | 19750 | 19640 | 1652 |
| 493 | 20231108 | 104700 | 12159448440 | 19720 | 19650 | 19750 | 19630 | 2619 |
| 494 | 20231108 | 104600 | 12107906210 | 19650 | 19570 | 19650 | 19550 | 2188 |
| 495 | 20231108 | 104500 | 12065066570 | 19560 | 19620 | 19620 | 19530 | 3544 |
| 496 | 20231108 | 104400 | 11995724830 | 19590 | 19670 | 19670 | 19500 | 8605 |
| 497 | 20231108 | 104300 | 11827211110 | 19670 | 19710 | 19730 | 19670 | 3812 |
| 498 | 20231108 | 104200 | 11752116680 | 19710 | 19740 | 19750 | 19700 | 3044 |
| 499 | 20231108 | 104100 | 11692099290 | 19740 | 19790 | 19840 | 19740 | 5971 |
| 500 | 20231108 | 104000 | 11574056440 | 19800 | 19980 | 19980 | 19800 | 6880 |
| 501 | 20231108 | 103900 | 11437196450 | 19970 | 20000 | 20100 | 19970 | 6071 |
| 502 | 20231108 | 103800 | 11315789630 | 20000 | 20150 | 20200 | 20000 | 6759 |
| 503 | 20231108 | 103700 | 11180152980 | 20150 | 20250 | 20250 | 20150 | 2384 |
| 504 | 20231108 | 103600 | 11132015930 | 20300 | 20300 | 20400 | 20300 | 2469 |
| 505 | 20231108 | 103500 | 11081806330 | 20350 | 20300 | 20400 | 20250 | 2070 |
| 506 | 20231108 | 103400 | 11039711830 | 20300 | 20250 | 20400 | 20200 | 3072 |
| 507 | 20231108 | 103300 | 10977353380 | 20250 | 20250 | 20350 | 20200 | 3757 |
| 508 | 20231108 | 103200 | 10901157080 | 20250 | 20250 | 20250 | 20150 | 3457 |
| 509 | 20231108 | 103100 | 10831340830 | 20300 | 20350 | 20400 | 20250 | 9095 |
| 510 | 20231108 | 103000 | 10646354230 | 20400 | 20200 | 20450 | 20200 | 13166 |
| 511 | 20231108 | 102900 | 10378313930 | 20200 | 20150 | 20300 | 20100 | 7285 |
| 512 | 20231108 | 102800 | 10231330130 | 20150 | 20500 | 20500 | 20100 | 13883 |
| 513 | 20231108 | 102700 | 9950106030 | 20500 | 20150 | 20500 | 20050 | 22413 |
| 514 | 20231108 | 102600 | 9495516030 | 20100 | 19920 | 20200 | 19910 | 30690 |
| 515 | 20231108 | 102500 | 8880216390 | 19920 | 19940 | 19970 | 19900 | 3928 |
| 516 | 20231108 | 102400 | 8801875130 | 19930 | 19900 | 19940 | 19900 | 3571 |
| 517 | 20231108 | 102300 | 8730718970 | 19880 | 19880 | 19950 | 19870 | 7979 |
| 518 | 20231108 | 102200 | 8571957170 | 19880 | 19850 | 19890 | 19830 | 5153 |
| 519 | 20231108 | 102100 | 8469573430 | 19850 | 19840 | 19900 | 19840 | 3377 |
| 520 | 20231108 | 102000 | 8402499280 | 19840 | 19780 | 19900 | 19780 | 6376 |
| 521 | 20231108 | 101900 | 8275872900 | 19750 | 19720 | 19850 | 19720 | 8092 |
| 522 | 20231108 | 101800 | 8115632280 | 19740 | 19670 | 19770 | 19670 | 2280 |
| 523 | 20231108 | 101700 | 8070626240 | 19670 | 19660 | 19680 | 19660 | 221 |
| 524 | 20231108 | 101600 | 8066277150 | 19680 | 19690 | 19700 | 19680 | 1385 |
| 525 | 20231108 | 101500 | 8039015160 | 19690 | 19710 | 19710 | 19680 | 564 |
| 526 | 20231108 | 101400 | 8027908200 | 19710 | 19650 | 19750 | 19640 | 3035 |
| 527 | 20231108 | 101300 | 7968143840 | 19650 | 19660 | 19660 | 19650 | 104 |
| 528 | 20231108 | 101200 | 7966100180 | 19660 | 19670 | 19670 | 19630 | 142 |
| 529 | 20231108 | 101100 | 7963309960 | 19680 | 19690 | 19700 | 19640 | 1992 |
| 530 | 20231108 | 101000 | 7924083350 | 19700 | 19670 | 19700 | 19620 | 1672 |
| 531 | 20231108 | 100900 | 7891186370 | 19660 | 19580 | 19720 | 19580 | 4455 |
| 532 | 20231108 | 100800 | 7803475900 | 19590 | 19490 | 19590 | 19460 | 821 |
| 533 | 20231108 | 100700 | 7787424110 | 19480 | 19440 | 19480 | 19440 | 341 |
| 534 | 20231108 | 100600 | 7780783840 | 19440 | 19450 | 19450 | 19440 | 425 |
| 535 | 20231108 | 100500 | 7772521550 | 19440 | 19440 | 19440 | 19420 | 222 |
| 536 | 20231108 | 100400 | 7768206330 | 19430 | 19430 | 19470 | 19420 | 194 |
| 537 | 20231108 | 100300 | 7764437180 | 19470 | 19410 | 19470 | 19410 | 118 |
| 538 | 20231108 | 100200 | 7762143180 | 19410 | 19380 | 19430 | 19380 | 766 |
| 539 | 20231108 | 100100 | 7747294850 | 19380 | 19430 | 19430 | 19380 | 1169 |
| 540 | 20231108 | 100000 | 7724623630 | 19430 | 19480 | 19490 | 19430 | 2511 |
| 541 | 20231108 | 095900 | 7675780950 | 19490 | 19480 | 19500 | 19480 | 502 |
| 542 | 20231108 | 095800 | 7666000860 | 19490 | 19500 | 19500 | 19490 | 240 |
| 543 | 20231108 | 095700 | 7661321510 | 19510 | 19560 | 19570 | 19510 | 249 |
| 544 | 20231108 | 095600 | 7656453600 | 19560 | 19500 | 19610 | 19500 | 609 |
| 545 | 20231108 | 095500 | 7644547020 | 19520 | 19510 | 19520 | 19490 | 418 |
| 546 | 20231108 | 095400 | 7636390180 | 19510 | 19520 | 19520 | 19510 | 197 |
| 547 | 20231108 | 095300 | 7632545760 | 19520 | 19520 | 19530 | 19500 | 834 |
| 548 | 20231108 | 095200 | 7616273270 | 19540 | 19550 | 19560 | 19510 | 120 |
| 549 | 20231108 | 095100 | 7613927330 | 19500 | 19460 | 19500 | 19460 | 989 |
| 550 | 20231108 | 095000 | 7594650870 | 19460 | 19560 | 19560 | 19460 | 1777 |
| 551 | 20231108 | 094900 | 7559956450 | 19560 | 19570 | 19570 | 19560 | 892 |
| 552 | 20231108 | 094800 | 7542505630 | 19570 | 19580 | 19580 | 19570 | 207 |
| 553 | 20231108 | 094700 | 7538453990 | 19580 | 19620 | 19620 | 19580 | 751 |
| 554 | 20231108 | 094600 | 7523735620 | 19610 | 19590 | 19620 | 19580 | 297 |
| 555 | 20231108 | 094500 | 7517917070 | 19590 | 19630 | 19630 | 19590 | 342 |
| 556 | 20231108 | 094400 | 7511215420 | 19630 | 19580 | 19630 | 19570 | 960 |
| 557 | 20231108 | 094300 | 7492408550 | 19590 | 19600 | 19600 | 19580 | 230 |
| 558 | 20231108 | 094200 | 7487902820 | 19600 | 19600 | 19610 | 19590 | 377 |
| 559 | 20231108 | 094100 | 7480515050 | 19600 | 19640 | 19650 | 19600 | 1355 |
| 560 | 20231108 | 094000 | 7453901580 | 19640 | 19680 | 19700 | 19640 | 2435 |
| 561 | 20231108 | 093900 | 7405974880 | 19680 | 19600 | 19700 | 19600 | 3507 |
| 562 | 20231108 | 093800 | 7337007630 | 19590 | 19480 | 19600 | 19470 | 1298 |
| 563 | 20231108 | 093700 | 7311670800 | 19470 | 19470 | 19470 | 19460 | 946 |
| 564 | 20231108 | 093600 | 7293255110 | 19460 | 19470 | 19470 | 19430 | 982 |
| 565 | 20231108 | 093500 | 7274156060 | 19470 | 19500 | 19550 | 19470 | 1721 |
| 566 | 20231108 | 093400 | 7240594040 | 19500 | 19400 | 19500 | 19390 | 931 |
| 567 | 20231108 | 093300 | 7222490120 | 19390 | 19360 | 19410 | 19360 | 1049 |
| 568 | 20231108 | 093200 | 7202162170 | 19350 | 19460 | 19460 | 19330 | 10954 |
| 569 | 20231108 | 093100 | 6989767510 | 19460 | 19500 | 19520 | 19460 | 1925 |
| 570 | 20231108 | 093000 | 6952253200 | 19500 | 19540 | 19560 | 19500 | 617 |
| 571 | 20231108 | 092900 | 6940206050 | 19540 | 19470 | 19540 | 19470 | 1322 |
| 572 | 20231108 | 092800 | 6914433560 | 19480 | 19550 | 19560 | 19480 | 3526 |
| 573 | 20231108 | 092700 | 6845573080 | 19560 | 19610 | 19630 | 19550 | 5902 |
| 574 | 20231108 | 092600 | 6729894740 | 19620 | 19670 | 19670 | 19610 | 1979 |
| 575 | 20231108 | 092500 | 6691051880 | 19650 | 19680 | 19680 | 19650 | 1132 |
| 576 | 20231108 | 092400 | 6668802070 | 19680 | 19790 | 19800 | 19660 | 6191 |
| 577 | 20231108 | 092300 | 6546685340 | 19790 | 19680 | 19790 | 19680 | 6179 |
| 578 | 20231108 | 092200 | 6424577980 | 19670 | 19700 | 19730 | 19640 | 2365 |
| 579 | 20231108 | 092100 | 6378049600 | 19700 | 19670 | 19730 | 19670 | 1280 |
| 580 | 20231108 | 092000 | 6352829380 | 19670 | 19750 | 19750 | 19650 | 3553 |
| 581 | 20231108 | 091900 | 6282780770 | 19750 | 19690 | 19780 | 19680 | 2872 |
| 582 | 20231108 | 091800 | 6226101420 | 19690 | 19670 | 19780 | 19630 | 11174 |
| 583 | 20231108 | 091700 | 6005694820 | 19630 | 19510 | 19690 | 19510 | 3229 |
| 584 | 20231108 | 091600 | 5942272780 | 19510 | 19480 | 19510 | 19400 | 3693 |
| 585 | 20231108 | 091500 | 5870469020 | 19460 | 19530 | 19550 | 19450 | 3522 |
| 586 | 20231108 | 091400 | 5801767470 | 19530 | 19450 | 19550 | 19450 | 837 |
| 587 | 20231108 | 091300 | 5785435250 | 19450 | 19470 | 19560 | 19450 | 3024 |
| 588 | 20231108 | 091200 | 5726509840 | 19470 | 19640 | 19750 | 19470 | 7661 |
| 589 | 20231108 | 091100 | 5576525270 | 19640 | 19540 | 19640 | 19530 | 3467 |
| 590 | 20231108 | 091000 | 5508690170 | 19550 | 19400 | 19590 | 19400 | 5124 |
| 591 | 20231108 | 090900 | 5408671130 | 19420 | 19460 | 19470 | 19330 | 10647 |
| 592 | 20231108 | 090800 | 5202399560 | 19470 | 19350 | 19480 | 19300 | 21490 |
| 593 | 20231108 | 090700 | 4785938020 | 19350 | 19680 | 19910 | 19350 | 32287 |
| 594 | 20231108 | 090600 | 4152016400 | 19690 | 19910 | 19920 | 19540 | 43928 |
| 595 | 20231108 | 090500 | 3286910530 | 19920 | 19800 | 20250 | 19750 | 78689 |
| 596 | 20231108 | 090400 | 1715906480 | 19800 | 19550 | 19800 | 19540 | 21972 |
| 597 | 20231108 | 090300 | 1283559440 | 19540 | 19370 | 19540 | 19360 | 12628 |
| 598 | 20231108 | 090200 | 1037732100 | 19370 | 19310 | 19450 | 19310 | 13817 |
| 599 | 20231108 | 090100 | 769841120 | 19270 | 19380 | 19400 | 19270 | 11114 |
| 600 | 20231108 | 090000 | 554876320 | 19380 | 19300 | 19480 | 19270 | 28654 |