33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 190000 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 3138 |
| 3 | 20240528 | 185900 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 4 | 20240528 | 185800 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 5 | 20240528 | 185700 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 6 | 20240528 | 185600 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 7 | 20240528 | 185500 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 8 | 20240528 | 185400 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 9 | 20240528 | 185300 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 10 | 20240528 | 185200 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 11 | 20240528 | 185100 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 12 | 20240528 | 185000 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 13 | 20240528 | 184900 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 14 | 20240528 | 184800 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 15 | 20240528 | 184700 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 16 | 20240528 | 184600 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 17 | 20240528 | 184500 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 18 | 20240528 | 184400 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 19 | 20240528 | 184300 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 20 | 20240528 | 184200 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 21 | 20240528 | 184100 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 22 | 20240528 | 184000 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 23 | 20240528 | 183900 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 24 | 20240528 | 183800 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 25 | 20240528 | 183700 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 26 | 20240528 | 183600 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 27 | 20240528 | 183500 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 28 | 20240528 | 183400 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 29 | 20240528 | 183300 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 30 | 20240528 | 183200 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 31 | 20240528 | 183100 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 32 | 20240528 | 183000 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 3138 |
| 33 | 20240528 | 182900 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 34 | 20240528 | 182800 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 35 | 20240528 | 182700 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 36 | 20240528 | 182600 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 37 | 20240528 | 182500 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 38 | 20240528 | 182400 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 39 | 20240528 | 182300 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 40 | 20240528 | 182200 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 41 | 20240528 | 182100 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 42 | 20240528 | 182000 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 43 | 20240528 | 181900 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 44 | 20240528 | 181800 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 45 | 20240528 | 181700 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 46 | 20240528 | 181600 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 47 | 20240528 | 181500 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 48 | 20240528 | 181400 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 49 | 20240528 | 181300 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 50 | 20240528 | 181200 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 51 | 20240528 | 181100 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 52 | 20240528 | 181000 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 53 | 20240528 | 180900 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 54 | 20240528 | 180800 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 55 | 20240528 | 180700 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 56 | 20240528 | 180600 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 57 | 20240528 | 180500 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 58 | 20240528 | 180400 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 59 | 20240528 | 180300 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 60 | 20240528 | 180200 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 61 | 20240528 | 180100 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 62 | 20240528 | 180000 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 3138 |
| 63 | 20240528 | 175900 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 64 | 20240528 | 175800 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 65 | 20240528 | 175700 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 66 | 20240528 | 175600 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 67 | 20240528 | 175500 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 68 | 20240528 | 175400 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 69 | 20240528 | 175300 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 70 | 20240528 | 175200 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 71 | 20240528 | 175100 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 72 | 20240528 | 175000 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 73 | 20240528 | 174900 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 74 | 20240528 | 174800 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 75 | 20240528 | 174700 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 76 | 20240528 | 174600 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 77 | 20240528 | 174500 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 78 | 20240528 | 174400 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 79 | 20240528 | 174300 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 80 | 20240528 | 174200 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 81 | 20240528 | 174100 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 82 | 20240528 | 174000 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 83 | 20240528 | 173900 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 84 | 20240528 | 173800 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 85 | 20240528 | 173700 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 86 | 20240528 | 173600 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 87 | 20240528 | 173500 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 88 | 20240528 | 173400 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 89 | 20240528 | 173300 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 90 | 20240528 | 173200 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 91 | 20240528 | 173100 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 92 | 20240528 | 173000 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 3138 |
| 93 | 20240528 | 172900 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 94 | 20240528 | 172800 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 95 | 20240528 | 172700 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 96 | 20240528 | 172600 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 97 | 20240528 | 172500 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 98 | 20240528 | 172400 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 99 | 20240528 | 172300 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 100 | 20240528 | 172200 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 101 | 20240528 | 172100 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 102 | 20240528 | 172000 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 103 | 20240528 | 171900 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 104 | 20240528 | 171800 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 105 | 20240528 | 171700 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 106 | 20240528 | 171600 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 107 | 20240528 | 171500 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 108 | 20240528 | 171400 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 109 | 20240528 | 171300 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 110 | 20240528 | 171200 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 111 | 20240528 | 171100 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 112 | 20240528 | 171000 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 113 | 20240528 | 170900 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 114 | 20240528 | 170800 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 115 | 20240528 | 170700 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 116 | 20240528 | 170600 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 117 | 20240528 | 170500 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 118 | 20240528 | 170400 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 119 | 20240528 | 170300 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 120 | 20240528 | 170200 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 121 | 20240528 | 170100 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 122 | 20240528 | 170000 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 3138 |
| 123 | 20240528 | 165900 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 124 | 20240528 | 165800 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 125 | 20240528 | 165700 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 126 | 20240528 | 165600 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 127 | 20240528 | 165500 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 128 | 20240528 | 165400 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 129 | 20240528 | 165300 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 130 | 20240528 | 165200 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 131 | 20240528 | 165100 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 132 | 20240528 | 165000 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 133 | 20240528 | 164900 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 134 | 20240528 | 164800 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 135 | 20240528 | 164700 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 136 | 20240528 | 164600 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 137 | 20240528 | 164500 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 138 | 20240528 | 164400 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 139 | 20240528 | 164300 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 140 | 20240528 | 164200 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 141 | 20240528 | 164100 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 142 | 20240528 | 164000 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 143 | 20240528 | 163900 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 144 | 20240528 | 163800 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 145 | 20240528 | 163700 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 146 | 20240528 | 163600 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 147 | 20240528 | 163500 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 148 | 20240528 | 163400 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 149 | 20240528 | 163300 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 150 | 20240528 | 163200 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 151 | 20240528 | 163100 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 152 | 20240528 | 163000 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 3138 |
| 153 | 20240528 | 162900 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 154 | 20240528 | 162800 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 155 | 20240528 | 162700 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 156 | 20240528 | 162600 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 157 | 20240528 | 162500 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 158 | 20240528 | 162400 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 159 | 20240528 | 162300 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 160 | 20240528 | 162200 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 161 | 20240528 | 162100 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 162 | 20240528 | 162000 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 163 | 20240528 | 161900 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 164 | 20240528 | 161800 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 165 | 20240528 | 161700 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 166 | 20240528 | 161600 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 167 | 20240528 | 161500 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 168 | 20240528 | 161400 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 169 | 20240528 | 161300 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 170 | 20240528 | 161200 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 171 | 20240528 | 161100 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 172 | 20240528 | 161000 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 173 | 20240528 | 160900 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 174 | 20240528 | 160800 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 175 | 20240528 | 160700 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 176 | 20240528 | 160600 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 177 | 20240528 | 160500 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 178 | 20240528 | 160400 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 179 | 20240528 | 160300 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 180 | 20240528 | 160200 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 181 | 20240528 | 160100 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 182 | 20240528 | 160000 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 3138 |
| 183 | 20240528 | 155900 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 184 | 20240528 | 155800 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 185 | 20240528 | 155700 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 186 | 20240528 | 155600 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 187 | 20240528 | 155500 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 188 | 20240528 | 155400 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 189 | 20240528 | 155300 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 190 | 20240528 | 155200 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 191 | 20240528 | 155100 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 192 | 20240528 | 155000 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 193 | 20240528 | 154900 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 194 | 20240528 | 154800 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 195 | 20240528 | 154700 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20240528 | 154600 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20240528 | 154500 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20240528 | 154400 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20240528 | 154300 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20240528 | 154200 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20240528 | 154100 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20240528 | 154000 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20240528 | 153900 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 204 | 20240528 | 153800 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 205 | 20240528 | 153700 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 206 | 20240528 | 153600 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 207 | 20240528 | 153500 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 208 | 20240528 | 153400 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 209 | 20240528 | 153300 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 210 | 20240528 | 153200 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 211 | 20240528 | 153100 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 212 | 20240528 | 153000 | 13280052150 | 15390 | 15390 | 15390 | 15390 | 6276 |
| 213 | 20240528 | 152900 | 13231758330 | 15340 | 15340 | 15340 | 15340 | 0 |
| 214 | 20240528 | 152800 | 13231758330 | 15340 | 15340 | 15340 | 15340 | 0 |
| 215 | 20240528 | 152700 | 13231758330 | 15340 | 15340 | 15340 | 15340 | 0 |
| 216 | 20240528 | 152600 | 13231758330 | 15340 | 15340 | 15340 | 15340 | 0 |
| 217 | 20240528 | 152500 | 13231758330 | 15340 | 15340 | 15340 | 15340 | 0 |
| 218 | 20240528 | 152400 | 13231758330 | 15340 | 15340 | 15340 | 15340 | 0 |
| 219 | 20240528 | 152300 | 13231758330 | 15340 | 15340 | 15340 | 15340 | 0 |
| 220 | 20240528 | 152200 | 13231758330 | 15340 | 15340 | 15340 | 15340 | 0 |
| 221 | 20240528 | 152100 | 13231758330 | 15340 | 15340 | 15340 | 15340 | 0 |
| 222 | 20240528 | 152000 | 13231758330 | 15340 | 15340 | 15340 | 15340 | 0 |
| 223 | 20240528 | 151900 | 13231758330 | 15340 | 15370 | 15370 | 15330 | 2863 |
| 224 | 20240528 | 151800 | 13187828880 | 15380 | 15400 | 15400 | 15370 | 2399 |
| 225 | 20240528 | 151700 | 13150945640 | 15400 | 15400 | 15410 | 15390 | 147 |
| 226 | 20240528 | 151600 | 13148681740 | 15390 | 15460 | 15460 | 15390 | 4685 |
| 227 | 20240528 | 151500 | 13076437580 | 15460 | 15450 | 15460 | 15430 | 2009 |
| 228 | 20240528 | 151400 | 13045426890 | 15450 | 15470 | 15470 | 15450 | 215 |
| 229 | 20240528 | 151300 | 13042103260 | 15470 | 15440 | 15530 | 15440 | 1707 |
| 230 | 20240528 | 151200 | 13015713390 | 15440 | 15460 | 15460 | 15440 | 318 |
| 231 | 20240528 | 151100 | 13010801660 | 15460 | 15460 | 15460 | 15440 | 599 |
| 232 | 20240528 | 151000 | 13001549280 | 15460 | 15490 | 15490 | 15450 | 575 |
| 233 | 20240528 | 150900 | 12992652350 | 15490 | 15530 | 15540 | 15480 | 3907 |
| 234 | 20240528 | 150800 | 12932075090 | 15540 | 15490 | 15570 | 15490 | 899 |
| 235 | 20240528 | 150700 | 12918125500 | 15490 | 15490 | 15500 | 15480 | 225 |
| 236 | 20240528 | 150600 | 12914639120 | 15490 | 15440 | 15500 | 15440 | 263 |
| 237 | 20240528 | 150500 | 12910571820 | 15440 | 15460 | 15460 | 15440 | 283 |
| 238 | 20240528 | 150400 | 12906199030 | 15450 | 15450 | 15460 | 15450 | 111 |
| 239 | 20240528 | 150300 | 12904483280 | 15460 | 15460 | 15460 | 15460 | 61 |
| 240 | 20240528 | 150200 | 12903540220 | 15460 | 15470 | 15480 | 15460 | 1185 |
| 241 | 20240528 | 150100 | 12885210540 | 15470 | 15450 | 15470 | 15450 | 671 |
| 242 | 20240528 | 150000 | 12874835810 | 15450 | 15440 | 15450 | 15440 | 623 |
| 243 | 20240528 | 145900 | 12865215390 | 15440 | 15430 | 15440 | 15430 | 220 |
| 244 | 20240528 | 145800 | 12861820280 | 15420 | 15450 | 15450 | 15420 | 984 |
| 245 | 20240528 | 145700 | 12846639090 | 15450 | 15460 | 15470 | 15440 | 591 |
| 246 | 20240528 | 145600 | 12837508960 | 15460 | 15460 | 15460 | 15450 | 285 |
| 247 | 20240528 | 145500 | 12833104440 | 15460 | 15470 | 15470 | 15450 | 567 |
| 248 | 20240528 | 145400 | 12824342270 | 15470 | 15470 | 15470 | 15460 | 135 |
| 249 | 20240528 | 145300 | 12822254220 | 15470 | 15470 | 15480 | 15470 | 96 |
| 250 | 20240528 | 145200 | 12820769080 | 15470 | 15470 | 15470 | 15460 | 514 |
| 251 | 20240528 | 145100 | 12812822000 | 15460 | 15460 | 15470 | 15460 | 270 |
| 252 | 20240528 | 145000 | 12808647720 | 15460 | 15450 | 15480 | 15440 | 460 |
| 253 | 20240528 | 144900 | 12801539190 | 15450 | 15440 | 15450 | 15440 | 99 |
| 254 | 20240528 | 144800 | 12800009870 | 15440 | 15440 | 15440 | 15430 | 66 |
| 255 | 20240528 | 144700 | 12798990840 | 15440 | 15450 | 15470 | 15440 | 192 |
| 256 | 20240528 | 144600 | 12796025010 | 15460 | 15440 | 15480 | 15440 | 308 |
| 257 | 20240528 | 144500 | 12791267590 | 15440 | 15440 | 15450 | 15420 | 75 |
| 258 | 20240528 | 144400 | 12790109520 | 15430 | 15430 | 15430 | 15430 | 481 |
| 259 | 20240528 | 144300 | 12782687690 | 15420 | 15420 | 15420 | 15410 | 160 |
| 260 | 20240528 | 144200 | 12780220500 | 15420 | 15400 | 15430 | 15400 | 614 |
| 261 | 20240528 | 144100 | 12770760210 | 15400 | 15410 | 15410 | 15400 | 116 |
| 262 | 20240528 | 144000 | 12768973200 | 15410 | 15410 | 15410 | 15400 | 404 |
| 263 | 20240528 | 143900 | 12762749460 | 15410 | 15410 | 15410 | 15400 | 589 |
| 264 | 20240528 | 143800 | 12753677770 | 15410 | 15400 | 15410 | 15400 | 259 |
| 265 | 20240528 | 143700 | 12749688670 | 15410 | 15430 | 15430 | 15400 | 115 |
| 266 | 20240528 | 143600 | 12747916900 | 15430 | 15410 | 15430 | 15410 | 183 |
| 267 | 20240528 | 143500 | 12745095220 | 15420 | 15440 | 15440 | 15420 | 911 |
| 268 | 20240528 | 143400 | 12731045670 | 15440 | 15440 | 15440 | 15440 | 82 |
| 269 | 20240528 | 143300 | 12729779590 | 15440 | 15450 | 15450 | 15440 | 110 |
| 270 | 20240528 | 143200 | 12728080270 | 15450 | 15460 | 15460 | 15450 | 143 |
| 271 | 20240528 | 143100 | 12725869790 | 15460 | 15450 | 15460 | 15440 | 245 |
| 272 | 20240528 | 143000 | 12722084120 | 15450 | 15450 | 15460 | 15450 | 141 |
| 273 | 20240528 | 142900 | 12719905330 | 15460 | 15430 | 15460 | 15430 | 157 |
| 274 | 20240528 | 142800 | 12717482390 | 15430 | 15420 | 15430 | 15420 | 554 |
| 275 | 20240528 | 142700 | 12708936810 | 15420 | 15430 | 15430 | 15420 | 104 |
| 276 | 20240528 | 142600 | 12707332320 | 15420 | 15400 | 15420 | 15390 | 1134 |
| 277 | 20240528 | 142500 | 12689858980 | 15400 | 15410 | 15410 | 15400 | 392 |
| 278 | 20240528 | 142400 | 12683821790 | 15410 | 15410 | 15410 | 15410 | 40 |
| 279 | 20240528 | 142300 | 12683205390 | 15400 | 15420 | 15420 | 15390 | 41 |
| 280 | 20240528 | 142200 | 12682573550 | 15420 | 15430 | 15430 | 15390 | 857 |
| 281 | 20240528 | 142100 | 12669375990 | 15430 | 15430 | 15430 | 15400 | 76 |
| 282 | 20240528 | 142000 | 12668204650 | 15430 | 15400 | 15430 | 15400 | 1285 |
| 283 | 20240528 | 141900 | 12648403840 | 15410 | 15420 | 15420 | 15400 | 122 |
| 284 | 20240528 | 141800 | 12646523620 | 15420 | 15420 | 15420 | 15410 | 160 |
| 285 | 20240528 | 141700 | 12644056470 | 15410 | 15440 | 15440 | 15410 | 125 |
| 286 | 20240528 | 141600 | 12642129080 | 15440 | 15440 | 15440 | 15440 | 51 |
| 287 | 20240528 | 141500 | 12641341640 | 15430 | 15440 | 15440 | 15430 | 216 |
| 288 | 20240528 | 141400 | 12638008500 | 15430 | 15470 | 15470 | 15430 | 404 |
| 289 | 20240528 | 141300 | 12631770760 | 15480 | 15480 | 15480 | 15470 | 116 |
| 290 | 20240528 | 141200 | 12629975180 | 15480 | 15490 | 15490 | 15480 | 111 |
| 291 | 20240528 | 141100 | 12628256140 | 15490 | 15480 | 15490 | 15480 | 98 |
| 292 | 20240528 | 141000 | 12626739060 | 15480 | 15490 | 15490 | 15480 | 127 |
| 293 | 20240528 | 140900 | 12624773060 | 15490 | 15490 | 15490 | 15490 | 37 |
| 294 | 20240528 | 140800 | 12624199930 | 15490 | 15500 | 15500 | 15480 | 141 |
| 295 | 20240528 | 140700 | 12622015590 | 15500 | 15510 | 15510 | 15490 | 75 |
| 296 | 20240528 | 140600 | 12620852910 | 15510 | 15510 | 15510 | 15490 | 56 |
| 297 | 20240528 | 140500 | 12619984590 | 15510 | 15540 | 15580 | 15500 | 543 |
| 298 | 20240528 | 140400 | 12611533620 | 15540 | 15520 | 15540 | 15510 | 151 |
| 299 | 20240528 | 140300 | 12609189890 | 15520 | 15460 | 15520 | 15460 | 161 |
| 300 | 20240528 | 140200 | 12606700700 | 15460 | 15450 | 15530 | 15450 | 336 |
| 301 | 20240528 | 140100 | 12601509030 | 15430 | 15420 | 15430 | 15400 | 6666 |
| 302 | 20240528 | 140000 | 12498764360 | 15420 | 15450 | 15450 | 15410 | 1289 |
| 303 | 20240528 | 135900 | 12478884100 | 15450 | 15460 | 15460 | 15450 | 250 |
| 304 | 20240528 | 135800 | 12475021550 | 15450 | 15480 | 15480 | 15450 | 405 |
| 305 | 20240528 | 135700 | 12468760360 | 15480 | 15540 | 15540 | 15470 | 6209 |
| 306 | 20240528 | 135600 | 12372474070 | 15540 | 15540 | 15540 | 15540 | 98 |
| 307 | 20240528 | 135500 | 12370951150 | 15540 | 15540 | 15540 | 15530 | 368 |
| 308 | 20240528 | 135400 | 12365235320 | 15540 | 15560 | 15560 | 15540 | 158 |
| 309 | 20240528 | 135300 | 12362778220 | 15560 | 15580 | 15580 | 15530 | 2210 |
| 310 | 20240528 | 135200 | 12328421500 | 15580 | 15590 | 15590 | 15570 | 236 |
| 311 | 20240528 | 135100 | 12324746230 | 15590 | 15600 | 15600 | 15590 | 104 |
| 312 | 20240528 | 135000 | 12323124590 | 15600 | 15620 | 15620 | 15590 | 134 |
| 313 | 20240528 | 134900 | 12321034010 | 15620 | 15660 | 15670 | 15600 | 3795 |
| 314 | 20240528 | 134800 | 12261727510 | 15670 | 15640 | 15670 | 15640 | 209 |
| 315 | 20240528 | 134700 | 12258454950 | 15640 | 15640 | 15640 | 15640 | 262 |
| 316 | 20240528 | 134600 | 12254357270 | 15640 | 15620 | 15660 | 15620 | 50 |
| 317 | 20240528 | 134500 | 12253575510 | 15630 | 15590 | 15630 | 15570 | 1874 |
| 318 | 20240528 | 134400 | 12224341310 | 15590 | 15590 | 15600 | 15590 | 368 |
| 319 | 20240528 | 134300 | 12218604150 | 15590 | 15590 | 15590 | 15580 | 158 |
| 320 | 20240528 | 134200 | 12216141150 | 15590 | 15590 | 15590 | 15580 | 266 |
| 321 | 20240528 | 134100 | 12211996120 | 15590 | 15580 | 15590 | 15580 | 80 |
| 322 | 20240528 | 134000 | 12210749250 | 15580 | 15590 | 15590 | 15550 | 177 |
| 323 | 20240528 | 133900 | 12207991800 | 15590 | 15570 | 15590 | 15570 | 81 |
| 324 | 20240528 | 133800 | 12206729090 | 15550 | 15610 | 15610 | 15550 | 1146 |
| 325 | 20240528 | 133700 | 12188869500 | 15610 | 15620 | 15620 | 15600 | 75 |
| 326 | 20240528 | 133600 | 12187698720 | 15620 | 15620 | 15620 | 15610 | 271 |
| 327 | 20240528 | 133500 | 12183467230 | 15610 | 15610 | 15620 | 15600 | 336 |
| 328 | 20240528 | 133400 | 12178223740 | 15610 | 15620 | 15620 | 15610 | 206 |
| 329 | 20240528 | 133300 | 12175007750 | 15620 | 15610 | 15620 | 15610 | 186 |
| 330 | 20240528 | 133200 | 12172103280 | 15610 | 15580 | 15610 | 15570 | 1141 |
| 331 | 20240528 | 133100 | 12154320180 | 15580 | 15550 | 15580 | 15550 | 426 |
| 332 | 20240528 | 133000 | 12147689470 | 15550 | 15540 | 15550 | 15520 | 282 |
| 333 | 20240528 | 132900 | 12143310540 | 15540 | 15530 | 15540 | 15530 | 241 |
| 334 | 20240528 | 132800 | 12139566920 | 15530 | 15550 | 15550 | 15510 | 1285 |
| 335 | 20240528 | 132700 | 12119617150 | 15550 | 15560 | 15560 | 15550 | 81 |
| 336 | 20240528 | 132600 | 12118357240 | 15560 | 15560 | 15560 | 15560 | 42 |
| 337 | 20240528 | 132500 | 12117703720 | 15560 | 15570 | 15570 | 15550 | 324 |
| 338 | 20240528 | 132400 | 12112663910 | 15570 | 15560 | 15570 | 15550 | 106 |
| 339 | 20240528 | 132300 | 12111015110 | 15570 | 15570 | 15570 | 15560 | 69 |
| 340 | 20240528 | 132200 | 12109941110 | 15570 | 15570 | 15590 | 15570 | 273 |
| 341 | 20240528 | 132100 | 12105690420 | 15580 | 15590 | 15590 | 15560 | 317 |
| 342 | 20240528 | 132000 | 12100752170 | 15590 | 15600 | 15610 | 15550 | 104 |
| 343 | 20240528 | 131900 | 12099132130 | 15610 | 15540 | 15610 | 15540 | 230 |
| 344 | 20240528 | 131800 | 12095549740 | 15540 | 15580 | 15610 | 15530 | 1016 |
| 345 | 20240528 | 131700 | 12079741330 | 15580 | 15540 | 15750 | 15540 | 2642 |
| 346 | 20240528 | 131600 | 12038487890 | 15540 | 15540 | 15540 | 15520 | 75 |
| 347 | 20240528 | 131500 | 12037322600 | 15520 | 15500 | 15550 | 15500 | 106 |
| 348 | 20240528 | 131400 | 12035677210 | 15500 | 15500 | 15500 | 15490 | 414 |
| 349 | 20240528 | 131300 | 12029263480 | 15500 | 15510 | 15510 | 15490 | 197 |
| 350 | 20240528 | 131200 | 12026211200 | 15510 | 15560 | 15560 | 15500 | 460 |
| 351 | 20240528 | 131100 | 12019068070 | 15550 | 15540 | 15560 | 15540 | 137 |
| 352 | 20240528 | 131000 | 12016938380 | 15540 | 15510 | 15540 | 15510 | 269 |
| 353 | 20240528 | 130900 | 12012763790 | 15500 | 15510 | 15520 | 15500 | 584 |
| 354 | 20240528 | 130800 | 12003708120 | 15520 | 15500 | 15520 | 15490 | 204 |
| 355 | 20240528 | 130700 | 12000543870 | 15500 | 15480 | 15500 | 15470 | 1270 |
| 356 | 20240528 | 130600 | 11980885370 | 15480 | 15430 | 15480 | 15430 | 722 |
| 357 | 20240528 | 130500 | 11969730830 | 15430 | 15410 | 15430 | 15410 | 72 |
| 358 | 20240528 | 130400 | 11968620560 | 15400 | 15400 | 15440 | 15400 | 453 |
| 359 | 20240528 | 130300 | 11961643790 | 15390 | 15360 | 15390 | 15360 | 1301 |
| 360 | 20240528 | 130200 | 11941645190 | 15360 | 15370 | 15370 | 15360 | 68 |
| 361 | 20240528 | 130100 | 11940600600 | 15370 | 15350 | 15370 | 15340 | 2335 |
| 362 | 20240528 | 130000 | 11904751780 | 15350 | 15340 | 15350 | 15340 | 300 |
| 363 | 20240528 | 125900 | 11900148350 | 15340 | 15340 | 15350 | 15340 | 54 |
| 364 | 20240528 | 125800 | 11899319850 | 15340 | 15350 | 15350 | 15330 | 1409 |
| 365 | 20240528 | 125700 | 11877705260 | 15340 | 15360 | 15360 | 15340 | 230 |
| 366 | 20240528 | 125600 | 11874174490 | 15350 | 15350 | 15360 | 15340 | 147 |
| 367 | 20240528 | 125500 | 11871918450 | 15360 | 15360 | 15360 | 15350 | 51 |
| 368 | 20240528 | 125400 | 11871135320 | 15360 | 15360 | 15360 | 15350 | 414 |
| 369 | 20240528 | 125300 | 11864779170 | 15360 | 15360 | 15360 | 15360 | 135 |
| 370 | 20240528 | 125200 | 11862705570 | 15360 | 15360 | 15360 | 15350 | 685 |
| 371 | 20240528 | 125100 | 11852190700 | 15360 | 15350 | 15360 | 15350 | 677 |
| 372 | 20240528 | 125000 | 11841794840 | 15360 | 15390 | 15390 | 15350 | 2172 |
| 373 | 20240528 | 124900 | 11808437010 | 15390 | 15400 | 15400 | 15390 | 51 |
| 374 | 20240528 | 124800 | 11807651840 | 15400 | 15400 | 15400 | 15400 | 106 |
| 375 | 20240528 | 124700 | 11806019440 | 15400 | 15480 | 15500 | 15400 | 1396 |
| 376 | 20240528 | 124600 | 11784506370 | 15480 | 15480 | 15480 | 15480 | 66 |
| 377 | 20240528 | 124500 | 11783484690 | 15480 | 15480 | 15480 | 15460 | 44 |
| 378 | 20240528 | 124400 | 11782803960 | 15440 | 15410 | 15490 | 15410 | 3943 |
| 379 | 20240528 | 124300 | 11722033080 | 15410 | 15490 | 15490 | 15410 | 1054 |
| 380 | 20240528 | 124200 | 11705785800 | 15440 | 15420 | 15440 | 15390 | 876 |
| 381 | 20240528 | 124100 | 11692295950 | 15420 | 15430 | 15500 | 15410 | 696 |
| 382 | 20240528 | 124000 | 11681553710 | 15430 | 15450 | 15450 | 15410 | 107 |
| 383 | 20240528 | 123900 | 11679901770 | 15390 | 15400 | 15400 | 15390 | 464 |
| 384 | 20240528 | 123800 | 11672758200 | 15390 | 15400 | 15410 | 15350 | 2591 |
| 385 | 20240528 | 123700 | 11632933600 | 15400 | 15380 | 15400 | 15360 | 3558 |
| 386 | 20240528 | 123600 | 11578262390 | 15380 | 15390 | 15410 | 15380 | 208 |
| 387 | 20240528 | 123500 | 11575062840 | 15400 | 15450 | 15450 | 15380 | 4118 |
| 388 | 20240528 | 123400 | 11511609270 | 15480 | 15460 | 15480 | 15450 | 514 |
| 389 | 20240528 | 123300 | 11503666710 | 15460 | 15470 | 15490 | 15460 | 95 |
| 390 | 20240528 | 123200 | 11502197460 | 15490 | 15450 | 15490 | 15430 | 1237 |
| 391 | 20240528 | 123100 | 11483094660 | 15440 | 15450 | 15450 | 15440 | 287 |
| 392 | 20240528 | 123000 | 11478661470 | 15450 | 15500 | 15500 | 15450 | 3179 |
| 393 | 20240528 | 122900 | 11429491100 | 15500 | 15510 | 15510 | 15500 | 186 |
| 394 | 20240528 | 122800 | 11426607250 | 15510 | 15500 | 15510 | 15500 | 55 |
| 395 | 20240528 | 122700 | 11425754320 | 15510 | 15510 | 15510 | 15500 | 269 |
| 396 | 20240528 | 122600 | 11421584360 | 15510 | 15510 | 15520 | 15500 | 643 |
| 397 | 20240528 | 122500 | 11411616300 | 15510 | 15510 | 15520 | 15510 | 395 |
| 398 | 20240528 | 122400 | 11405488760 | 15510 | 15510 | 15520 | 15510 | 455 |
| 399 | 20240528 | 122300 | 11398429510 | 15510 | 15490 | 15510 | 15490 | 308 |
| 400 | 20240528 | 122200 | 11393653510 | 15490 | 15490 | 15490 | 15480 | 715 |
| 401 | 20240528 | 122100 | 11382584850 | 15490 | 15510 | 15510 | 15490 | 198 |
| 402 | 20240528 | 122000 | 11379517430 | 15500 | 15500 | 15500 | 15480 | 404 |
| 403 | 20240528 | 121900 | 11373255510 | 15500 | 15510 | 15520 | 15500 | 853 |
| 404 | 20240528 | 121800 | 11360032430 | 15500 | 15480 | 15510 | 15470 | 516 |
| 405 | 20240528 | 121700 | 11352035030 | 15520 | 15470 | 15520 | 15460 | 434 |
| 406 | 20240528 | 121600 | 11345322460 | 15470 | 15470 | 15520 | 15470 | 244 |
| 407 | 20240528 | 121500 | 11341545760 | 15470 | 15520 | 15530 | 15470 | 1430 |
| 408 | 20240528 | 121400 | 11319395390 | 15510 | 15510 | 15510 | 15500 | 466 |
| 409 | 20240528 | 121300 | 11312169610 | 15510 | 15450 | 15510 | 15440 | 2141 |
| 410 | 20240528 | 121200 | 11279027700 | 15450 | 15470 | 15470 | 15430 | 2447 |
| 411 | 20240528 | 121100 | 11241250720 | 15450 | 15450 | 15480 | 15450 | 1468 |
| 412 | 20240528 | 121000 | 11218563480 | 15460 | 15460 | 15460 | 15450 | 228 |
| 413 | 20240528 | 120900 | 11215040520 | 15460 | 15470 | 15480 | 15450 | 1099 |
| 414 | 20240528 | 120800 | 11198042250 | 15480 | 15490 | 15490 | 15470 | 680 |
| 415 | 20240528 | 120700 | 11187519190 | 15490 | 15500 | 15500 | 15480 | 457 |
| 416 | 20240528 | 120600 | 11180441710 | 15500 | 15510 | 15510 | 15490 | 273 |
| 417 | 20240528 | 120500 | 11176211680 | 15500 | 15500 | 15510 | 15500 | 154 |
| 418 | 20240528 | 120400 | 11173824400 | 15500 | 15520 | 15520 | 15500 | 238 |
| 419 | 20240528 | 120300 | 11170134210 | 15520 | 15510 | 15520 | 15510 | 192 |
| 420 | 20240528 | 120200 | 11167155920 | 15520 | 15520 | 15520 | 15510 | 349 |
| 421 | 20240528 | 120100 | 11161742280 | 15520 | 15520 | 15530 | 15500 | 56 |
| 422 | 20240528 | 120000 | 11160872920 | 15500 | 15500 | 15540 | 15500 | 2950 |
| 423 | 20240528 | 115900 | 11115124710 | 15500 | 15500 | 15500 | 15490 | 1657 |
| 424 | 20240528 | 115800 | 11089443120 | 15500 | 15500 | 15500 | 15490 | 44 |
| 425 | 20240528 | 115700 | 11088761230 | 15500 | 15560 | 15560 | 15490 | 2864 |
| 426 | 20240528 | 115600 | 11044329880 | 15570 | 15560 | 15570 | 15550 | 259 |
| 427 | 20240528 | 115500 | 11040298190 | 15560 | 15560 | 15560 | 15530 | 588 |
| 428 | 20240528 | 115400 | 11031152610 | 15560 | 15530 | 15560 | 15520 | 3362 |
| 429 | 20240528 | 115300 | 10978921980 | 15530 | 15530 | 15530 | 15530 | 134 |
| 430 | 20240528 | 115200 | 10976840960 | 15530 | 15540 | 15540 | 15510 | 114 |
| 431 | 20240528 | 115100 | 10975071180 | 15540 | 15540 | 15540 | 15520 | 84 |
| 432 | 20240528 | 115000 | 10973766420 | 15500 | 15490 | 15500 | 15480 | 1580 |
| 433 | 20240528 | 114900 | 10949285950 | 15470 | 15440 | 15490 | 15440 | 2839 |
| 434 | 20240528 | 114800 | 10905380630 | 15450 | 15460 | 15460 | 15450 | 917 |
| 435 | 20240528 | 114700 | 10891212470 | 15460 | 15480 | 15480 | 15450 | 612 |
| 436 | 20240528 | 114600 | 10881751400 | 15480 | 15490 | 15500 | 15450 | 3026 |
| 437 | 20240528 | 114500 | 10834927880 | 15490 | 15550 | 15570 | 15490 | 4405 |
| 438 | 20240528 | 114400 | 10766566540 | 15550 | 15570 | 15590 | 15550 | 2722 |
| 439 | 20240528 | 114300 | 10724196560 | 15570 | 15570 | 15570 | 15560 | 304 |
| 440 | 20240528 | 114200 | 10719463300 | 15570 | 15600 | 15600 | 15560 | 831 |
| 441 | 20240528 | 114100 | 10706518440 | 15610 | 15610 | 15620 | 15600 | 622 |
| 442 | 20240528 | 114000 | 10696810130 | 15620 | 15610 | 15620 | 15610 | 71 |
| 443 | 20240528 | 113900 | 10695701120 | 15620 | 15630 | 15630 | 15610 | 56 |
| 444 | 20240528 | 113800 | 10694826050 | 15630 | 15610 | 15630 | 15600 | 192 |
| 445 | 20240528 | 113700 | 10691828180 | 15620 | 15600 | 15620 | 15580 | 2331 |
| 446 | 20240528 | 113600 | 10655461050 | 15620 | 15630 | 15630 | 15590 | 1581 |
| 447 | 20240528 | 113500 | 10630783730 | 15630 | 15640 | 15640 | 15630 | 316 |
| 448 | 20240528 | 113400 | 10625844240 | 15640 | 15650 | 15650 | 15610 | 2782 |
| 449 | 20240528 | 113300 | 10582393080 | 15670 | 15690 | 15690 | 15650 | 2613 |
| 450 | 20240528 | 113200 | 10541478830 | 15690 | 15720 | 15720 | 15680 | 1676 |
| 451 | 20240528 | 113100 | 10515172080 | 15740 | 15750 | 15750 | 15720 | 361 |
| 452 | 20240528 | 113000 | 10509489800 | 15740 | 15770 | 15770 | 15730 | 1909 |
| 453 | 20240528 | 112900 | 10479425970 | 15770 | 15790 | 15790 | 15760 | 144 |
| 454 | 20240528 | 112800 | 10477154880 | 15790 | 15790 | 15800 | 15790 | 165 |
| 455 | 20240528 | 112700 | 10474549450 | 15790 | 15800 | 15800 | 15790 | 200 |
| 456 | 20240528 | 112600 | 10471391350 | 15810 | 15840 | 15840 | 15810 | 738 |
| 457 | 20240528 | 112500 | 10459711620 | 15840 | 15820 | 15840 | 15820 | 17 |
| 458 | 20240528 | 112400 | 10459442510 | 15800 | 15780 | 15800 | 15780 | 542 |
| 459 | 20240528 | 112300 | 10450887130 | 15790 | 15790 | 15790 | 15780 | 84 |
| 460 | 20240528 | 112200 | 10449560790 | 15780 | 15760 | 15790 | 15760 | 345 |
| 461 | 20240528 | 112100 | 10444114880 | 15760 | 15760 | 15770 | 15760 | 814 |
| 462 | 20240528 | 112000 | 10431284800 | 15760 | 15760 | 15760 | 15760 | 128 |
| 463 | 20240528 | 111900 | 10429267520 | 15760 | 15760 | 15770 | 15760 | 299 |
| 464 | 20240528 | 111800 | 10424554280 | 15760 | 15740 | 15770 | 15730 | 1070 |
| 465 | 20240528 | 111700 | 10407702380 | 15740 | 15740 | 15740 | 15730 | 245 |
| 466 | 20240528 | 111600 | 10403847080 | 15730 | 15720 | 15750 | 15710 | 1806 |
| 467 | 20240528 | 111500 | 10375447130 | 15730 | 15720 | 15750 | 15710 | 1403 |
| 468 | 20240528 | 111400 | 10353378160 | 15710 | 15780 | 15780 | 15690 | 2835 |
| 469 | 20240528 | 111300 | 10308812060 | 15780 | 15760 | 15780 | 15730 | 2068 |
| 470 | 20240528 | 111200 | 10276234610 | 15760 | 15740 | 15760 | 15740 | 321 |
| 471 | 20240528 | 111100 | 10271180730 | 15740 | 15770 | 15780 | 15740 | 1088 |
| 472 | 20240528 | 111000 | 10254045150 | 15760 | 15770 | 15790 | 15760 | 797 |
| 473 | 20240528 | 110900 | 10241481850 | 15770 | 15800 | 15800 | 15770 | 763 |
| 474 | 20240528 | 110800 | 10229436200 | 15800 | 15830 | 15830 | 15790 | 1680 |
| 475 | 20240528 | 110700 | 10202867180 | 15830 | 15810 | 15830 | 15810 | 528 |
| 476 | 20240528 | 110600 | 10194514000 | 15820 | 15860 | 15860 | 15820 | 1066 |
| 477 | 20240528 | 110500 | 10177647650 | 15870 | 15870 | 15870 | 15850 | 49 |
| 478 | 20240528 | 110400 | 10176870420 | 15870 | 15850 | 15900 | 15850 | 830 |
| 479 | 20240528 | 110300 | 10163701860 | 15830 | 15850 | 15850 | 15830 | 97 |
| 480 | 20240528 | 110200 | 10162164780 | 15850 | 15850 | 15850 | 15830 | 562 |
| 481 | 20240528 | 110100 | 10153266480 | 15850 | 15860 | 15860 | 15850 | 23 |
| 482 | 20240528 | 110000 | 10152901760 | 15860 | 15840 | 15860 | 15820 | 321 |
| 483 | 20240528 | 105900 | 10147817110 | 15850 | 15850 | 15850 | 15840 | 265 |
| 484 | 20240528 | 105800 | 10143619140 | 15850 | 15840 | 15870 | 15830 | 277 |
| 485 | 20240528 | 105700 | 10139226600 | 15860 | 15880 | 15880 | 15830 | 1368 |
| 486 | 20240528 | 105600 | 10117527480 | 15880 | 15910 | 15910 | 15880 | 379 |
| 487 | 20240528 | 105500 | 10111505450 | 15910 | 15870 | 15930 | 15870 | 4195 |
| 488 | 20240528 | 105400 | 10044712020 | 15870 | 15900 | 15900 | 15860 | 1044 |
| 489 | 20240528 | 105300 | 10028126550 | 15890 | 15900 | 15910 | 15890 | 389 |
| 490 | 20240528 | 105200 | 10021937730 | 15890 | 15880 | 15910 | 15870 | 240 |
| 491 | 20240528 | 105100 | 10018122840 | 15890 | 15930 | 15950 | 15890 | 1113 |
| 492 | 20240528 | 105000 | 10000414210 | 15930 | 15890 | 15930 | 15870 | 1982 |
| 493 | 20240528 | 104900 | 9968915140 | 15890 | 15900 | 15900 | 15880 | 607 |
| 494 | 20240528 | 104800 | 9959273050 | 15890 | 15880 | 15890 | 15880 | 287 |
| 495 | 20240528 | 104700 | 9954713310 | 15880 | 15850 | 15880 | 15840 | 586 |
| 496 | 20240528 | 104600 | 9945415280 | 15850 | 15840 | 15860 | 15840 | 992 |
| 497 | 20240528 | 104500 | 9929696300 | 15840 | 15770 | 15860 | 15760 | 1645 |
| 498 | 20240528 | 104400 | 9903727030 | 15770 | 15810 | 15810 | 15770 | 615 |
| 499 | 20240528 | 104300 | 9894014700 | 15810 | 15790 | 15810 | 15770 | 1762 |
| 500 | 20240528 | 104200 | 9866182400 | 15790 | 15810 | 15830 | 15780 | 1882 |
| 501 | 20240528 | 104100 | 9836452600 | 15810 | 15790 | 15820 | 15790 | 676 |
| 502 | 20240528 | 104000 | 9825768550 | 15790 | 15840 | 15840 | 15760 | 2876 |
| 503 | 20240528 | 103900 | 9780364920 | 15820 | 15800 | 15840 | 15800 | 1511 |
| 504 | 20240528 | 103800 | 9756465650 | 15820 | 15750 | 15840 | 15740 | 2701 |
| 505 | 20240528 | 103700 | 9713846330 | 15740 | 15740 | 15760 | 15740 | 585 |
| 506 | 20240528 | 103600 | 9704634430 | 15760 | 15840 | 15840 | 15740 | 3191 |
| 507 | 20240528 | 103500 | 9654291560 | 15790 | 15830 | 15840 | 15770 | 2125 |
| 508 | 20240528 | 103400 | 9620709640 | 15830 | 15800 | 15830 | 15760 | 4079 |
| 509 | 20240528 | 103300 | 9556251930 | 15800 | 15740 | 15810 | 15720 | 5170 |
| 510 | 20240528 | 103200 | 9474710710 | 15770 | 15750 | 15780 | 15740 | 1800 |
| 511 | 20240528 | 103100 | 9446337500 | 15770 | 15720 | 15790 | 15690 | 3259 |
| 512 | 20240528 | 103000 | 9395022180 | 15720 | 15760 | 15760 | 15680 | 5047 |
| 513 | 20240528 | 102900 | 9315700820 | 15770 | 15850 | 15850 | 15770 | 1221 |
| 514 | 20240528 | 102800 | 9296411010 | 15840 | 15880 | 15880 | 15840 | 1532 |
| 515 | 20240528 | 102700 | 9272129000 | 15870 | 15900 | 15900 | 15870 | 264 |
| 516 | 20240528 | 102600 | 9267934720 | 15900 | 15970 | 15990 | 15840 | 2906 |
| 517 | 20240528 | 102500 | 9221676280 | 15990 | 15820 | 15990 | 15820 | 1581 |
| 518 | 20240528 | 102400 | 9196517160 | 15850 | 15780 | 15850 | 15710 | 9005 |
| 519 | 20240528 | 102300 | 9054712170 | 15780 | 15860 | 15870 | 15780 | 4131 |
| 520 | 20240528 | 102200 | 8989337600 | 15870 | 15970 | 15980 | 15870 | 7109 |
| 521 | 20240528 | 102100 | 8876166660 | 15970 | 16010 | 16010 | 15970 | 632 |
| 522 | 20240528 | 102000 | 8866057090 | 16000 | 16070 | 16070 | 16000 | 1700 |
| 523 | 20240528 | 101900 | 8838781250 | 16060 | 16090 | 16110 | 16060 | 2498 |
| 524 | 20240528 | 101800 | 8798584820 | 16090 | 16010 | 16130 | 16010 | 14378 |
| 525 | 20240528 | 101700 | 8567322920 | 16020 | 16020 | 16020 | 16000 | 2729 |
| 526 | 20240528 | 101600 | 8523629660 | 16020 | 15920 | 16020 | 15920 | 3055 |
| 527 | 20240528 | 101500 | 8474861130 | 15920 | 15940 | 15970 | 15920 | 3406 |
| 528 | 20240528 | 101400 | 8420503820 | 15940 | 15970 | 15970 | 15940 | 557 |
| 529 | 20240528 | 101300 | 8411617300 | 15960 | 16040 | 16040 | 15960 | 591 |
| 530 | 20240528 | 101200 | 8402173110 | 16040 | 15970 | 16040 | 15960 | 3498 |
| 531 | 20240528 | 101100 | 8346212400 | 15970 | 15990 | 15990 | 15960 | 1351 |
| 532 | 20240528 | 101000 | 8324631530 | 15990 | 16020 | 16020 | 15970 | 1352 |
| 533 | 20240528 | 100900 | 8303011760 | 16010 | 16030 | 16040 | 16010 | 1304 |
| 534 | 20240528 | 100800 | 8282116760 | 16030 | 16020 | 16040 | 16020 | 1439 |
| 535 | 20240528 | 100700 | 8259051210 | 16020 | 16010 | 16030 | 15970 | 4251 |
| 536 | 20240528 | 100600 | 8191072210 | 15990 | 16050 | 16050 | 15990 | 15156 |
| 537 | 20240528 | 100500 | 7948468190 | 16050 | 16080 | 16090 | 16050 | 6765 |
| 538 | 20240528 | 100400 | 7839697350 | 16070 | 16030 | 16070 | 16000 | 5997 |
| 539 | 20240528 | 100300 | 7743620220 | 16030 | 16020 | 16130 | 16020 | 18655 |
| 540 | 20240528 | 100200 | 7443663740 | 16030 | 15990 | 16030 | 15980 | 3095 |
| 541 | 20240528 | 100100 | 7394155590 | 15990 | 15930 | 15990 | 15910 | 5718 |
| 542 | 20240528 | 100000 | 7303028730 | 15920 | 16030 | 16030 | 15920 | 16878 |
| 543 | 20240528 | 095900 | 7033663460 | 16020 | 16060 | 16060 | 15990 | 11423 |
| 544 | 20240528 | 095800 | 6850714090 | 16050 | 16020 | 16080 | 16010 | 8071 |
| 545 | 20240528 | 095700 | 6721126260 | 16010 | 16020 | 16080 | 15990 | 12519 |
| 546 | 20240528 | 095600 | 6520533760 | 16030 | 16030 | 16090 | 16000 | 11993 |
| 547 | 20240528 | 095500 | 6328183000 | 16030 | 15960 | 16040 | 15940 | 7237 |
| 548 | 20240528 | 095400 | 6212598830 | 15970 | 15940 | 15970 | 15930 | 2469 |
| 549 | 20240528 | 095300 | 6173233920 | 15950 | 15930 | 15950 | 15910 | 6676 |
| 550 | 20240528 | 095200 | 6066902770 | 15960 | 16080 | 16150 | 15920 | 15475 |
| 551 | 20240528 | 095100 | 5819151650 | 16070 | 15940 | 16180 | 15920 | 33011 |
| 552 | 20240528 | 095000 | 5290818360 | 15940 | 15840 | 15940 | 15810 | 18340 |
| 553 | 20240528 | 094900 | 4999586550 | 15840 | 15780 | 15860 | 15770 | 12598 |
| 554 | 20240528 | 094800 | 4800439690 | 15790 | 15750 | 15800 | 15740 | 4922 |
| 555 | 20240528 | 094700 | 4722806440 | 15750 | 15680 | 15800 | 15660 | 11965 |
| 556 | 20240528 | 094600 | 4534424480 | 15700 | 15630 | 15740 | 15600 | 9218 |
| 557 | 20240528 | 094500 | 4389948620 | 15640 | 15640 | 15680 | 15630 | 13014 |
| 558 | 20240528 | 094400 | 4186300870 | 15650 | 15590 | 15660 | 15570 | 9799 |
| 559 | 20240528 | 094300 | 4033324650 | 15590 | 15580 | 15620 | 15560 | 10711 |
| 560 | 20240528 | 094200 | 3866311910 | 15590 | 15570 | 15600 | 15550 | 4372 |
| 561 | 20240528 | 094100 | 3798224060 | 15560 | 15560 | 15570 | 15540 | 4695 |
| 562 | 20240528 | 094000 | 3725191720 | 15560 | 15530 | 15620 | 15490 | 16332 |
| 563 | 20240528 | 093900 | 3471106180 | 15530 | 15480 | 15580 | 15460 | 18299 |
| 564 | 20240528 | 093800 | 3186930430 | 15480 | 15380 | 15490 | 15380 | 5273 |
| 565 | 20240528 | 093700 | 3105545650 | 15380 | 15460 | 15460 | 15340 | 9710 |
| 566 | 20240528 | 093600 | 2956171370 | 15460 | 15420 | 15460 | 15390 | 13512 |
| 567 | 20240528 | 093500 | 2747829560 | 15420 | 15350 | 15440 | 15340 | 9542 |
| 568 | 20240528 | 093400 | 2600979820 | 15370 | 15290 | 15400 | 15270 | 23789 |
| 569 | 20240528 | 093300 | 2236431010 | 15290 | 15180 | 15290 | 15170 | 8297 |
| 570 | 20240528 | 093200 | 2110114060 | 15180 | 15130 | 15200 | 15120 | 2599 |
| 571 | 20240528 | 093100 | 2070731150 | 15130 | 15170 | 15180 | 15130 | 1092 |
| 572 | 20240528 | 093000 | 2054178030 | 15180 | 15140 | 15230 | 15140 | 11443 |
| 573 | 20240528 | 092900 | 1880407920 | 15130 | 15100 | 15140 | 15100 | 1208 |
| 574 | 20240528 | 092800 | 1862132960 | 15100 | 15090 | 15120 | 15090 | 1754 |
| 575 | 20240528 | 092700 | 1835630720 | 15100 | 15150 | 15170 | 15090 | 4710 |
| 576 | 20240528 | 092600 | 1764346730 | 15130 | 15080 | 15160 | 15070 | 8649 |
| 577 | 20240528 | 092500 | 1633531180 | 15080 | 15070 | 15080 | 15070 | 283 |
| 578 | 20240528 | 092400 | 1629263970 | 15070 | 15060 | 15080 | 15060 | 368 |
| 579 | 20240528 | 092300 | 1623717410 | 15060 | 15060 | 15080 | 15060 | 642 |
| 580 | 20240528 | 092200 | 1614047630 | 15080 | 15080 | 15120 | 15060 | 3364 |
| 581 | 20240528 | 092100 | 1563305080 | 15080 | 15050 | 15080 | 15050 | 1384 |
| 582 | 20240528 | 092000 | 1542462650 | 15050 | 15120 | 15120 | 15050 | 6205 |
| 583 | 20240528 | 091900 | 1448878600 | 15120 | 15070 | 15140 | 15070 | 5155 |
| 584 | 20240528 | 091800 | 1371039180 | 15080 | 15070 | 15080 | 15050 | 3662 |
| 585 | 20240528 | 091700 | 1315850960 | 15070 | 15090 | 15100 | 15060 | 5904 |
| 586 | 20240528 | 091600 | 1226745330 | 15080 | 15010 | 15100 | 15000 | 5951 |
| 587 | 20240528 | 091500 | 1137225850 | 15030 | 15000 | 15090 | 14960 | 7411 |
| 588 | 20240528 | 091400 | 1025840600 | 15000 | 14930 | 15010 | 14920 | 13313 |
| 589 | 20240528 | 091300 | 826303030 | 14930 | 14980 | 14980 | 14920 | 3803 |
| 590 | 20240528 | 091200 | 769492630 | 14990 | 14980 | 14990 | 14950 | 4987 |
| 591 | 20240528 | 091100 | 694821280 | 14980 | 14890 | 14980 | 14890 | 3803 |
| 592 | 20240528 | 091000 | 638014150 | 14890 | 14890 | 14900 | 14850 | 2487 |
| 593 | 20240528 | 090900 | 600978900 | 14900 | 14920 | 14920 | 14860 | 2125 |
| 594 | 20240528 | 090800 | 569322740 | 14930 | 14810 | 14940 | 14810 | 5591 |
| 595 | 20240528 | 090700 | 486177830 | 14800 | 14800 | 14810 | 14800 | 640 |
| 596 | 20240528 | 090600 | 476703230 | 14800 | 14800 | 14810 | 14800 | 1376 |
| 597 | 20240528 | 090500 | 456337590 | 14800 | 14780 | 14800 | 14780 | 1273 |
| 598 | 20240528 | 090400 | 437498290 | 14820 | 14790 | 14820 | 14770 | 4237 |
| 599 | 20240528 | 090300 | 374838690 | 14780 | 14830 | 14830 | 14770 | 1089 |
| 600 | 20240528 | 090200 | 358723230 | 14850 | 14820 | 14880 | 14740 | 2935 |
| 601 | 20240528 | 090100 | 315161160 | 14820 | 14900 | 14940 | 14810 | 12204 |
| 602 | 20240528 | 090000 | 133542980 | 14900 | 14820 | 14900 | 14700 | 9016 |