33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 185900 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 14414 |
| 3 | 20241119 | 185800 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20241119 | 185700 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20241119 | 185600 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20241119 | 185500 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20241119 | 185400 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20241119 | 185300 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20241119 | 185200 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20241119 | 185100 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20241119 | 185000 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20241119 | 184900 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20241119 | 184800 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20241119 | 184700 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20241119 | 184600 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20241119 | 184500 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20241119 | 184400 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20241119 | 184300 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20241119 | 184200 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20241119 | 184100 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20241119 | 184000 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20241119 | 183900 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20241119 | 183800 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20241119 | 183700 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20241119 | 183600 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20241119 | 183500 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20241119 | 183400 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20241119 | 183300 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20241119 | 183200 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20241119 | 183100 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20241119 | 183000 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20241119 | 182900 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 14414 |
| 33 | 20241119 | 182800 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20241119 | 182700 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20241119 | 182600 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20241119 | 182500 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20241119 | 182400 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20241119 | 182300 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20241119 | 182200 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20241119 | 182100 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20241119 | 182000 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20241119 | 181900 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20241119 | 181800 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20241119 | 181700 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20241119 | 181600 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20241119 | 181500 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20241119 | 181400 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20241119 | 181300 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20241119 | 181200 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20241119 | 181100 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20241119 | 181000 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20241119 | 180900 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20241119 | 180800 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20241119 | 180700 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20241119 | 180600 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20241119 | 180500 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20241119 | 180400 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20241119 | 180300 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20241119 | 180200 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20241119 | 180100 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20241119 | 180000 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20241119 | 175900 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 14414 |
| 63 | 20241119 | 175800 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20241119 | 175700 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20241119 | 175600 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20241119 | 175500 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20241119 | 175400 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20241119 | 175300 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20241119 | 175200 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20241119 | 175100 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20241119 | 175000 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20241119 | 174900 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20241119 | 174800 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20241119 | 174700 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20241119 | 174600 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20241119 | 174500 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20241119 | 174400 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20241119 | 174300 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20241119 | 174200 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20241119 | 174100 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20241119 | 174000 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20241119 | 173900 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20241119 | 173800 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20241119 | 173700 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20241119 | 173600 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20241119 | 173500 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20241119 | 173400 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20241119 | 173300 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20241119 | 173200 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20241119 | 173100 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20241119 | 173000 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20241119 | 172900 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 14414 |
| 93 | 20241119 | 172800 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20241119 | 172700 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20241119 | 172600 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20241119 | 172500 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20241119 | 172400 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20241119 | 172300 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20241119 | 172200 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20241119 | 172100 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20241119 | 172000 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20241119 | 171900 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20241119 | 171800 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20241119 | 171700 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20241119 | 171600 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20241119 | 171500 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20241119 | 171400 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20241119 | 171300 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20241119 | 171200 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20241119 | 171100 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20241119 | 171000 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20241119 | 170900 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20241119 | 170800 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20241119 | 170700 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20241119 | 170600 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20241119 | 170500 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20241119 | 170400 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20241119 | 170300 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20241119 | 170200 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20241119 | 170100 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20241119 | 170000 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20241119 | 165900 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 14414 |
| 123 | 20241119 | 165800 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20241119 | 165700 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20241119 | 165600 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20241119 | 165500 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20241119 | 165400 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20241119 | 165300 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20241119 | 165200 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20241119 | 165100 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20241119 | 165000 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20241119 | 164900 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20241119 | 164800 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20241119 | 164700 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20241119 | 164600 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20241119 | 164500 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20241119 | 164400 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20241119 | 164300 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20241119 | 164200 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20241119 | 164100 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20241119 | 164000 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20241119 | 163900 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20241119 | 163800 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20241119 | 163700 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20241119 | 163600 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20241119 | 163500 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20241119 | 163400 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20241119 | 163300 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20241119 | 163200 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20241119 | 163100 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20241119 | 163000 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20241119 | 162900 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 14414 |
| 153 | 20241119 | 162800 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20241119 | 162700 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20241119 | 162600 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20241119 | 162500 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20241119 | 162400 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20241119 | 162300 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20241119 | 162200 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20241119 | 162100 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20241119 | 162000 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20241119 | 161900 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20241119 | 161800 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20241119 | 161700 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20241119 | 161600 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20241119 | 161500 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20241119 | 161400 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20241119 | 161300 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20241119 | 161200 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20241119 | 161100 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20241119 | 161000 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20241119 | 160900 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20241119 | 160800 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20241119 | 160700 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20241119 | 160600 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20241119 | 160500 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20241119 | 160400 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20241119 | 160300 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20241119 | 160200 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20241119 | 160100 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20241119 | 160000 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20241119 | 155900 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 14414 |
| 183 | 20241119 | 155800 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20241119 | 155700 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20241119 | 155600 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20241119 | 155500 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20241119 | 155400 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20241119 | 155300 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20241119 | 155200 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20241119 | 155100 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20241119 | 155000 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20241119 | 154900 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20241119 | 154800 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20241119 | 154700 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20241119 | 154600 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20241119 | 154500 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20241119 | 154400 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20241119 | 154300 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20241119 | 154200 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20241119 | 154100 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20241119 | 154000 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20241119 | 153900 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20241119 | 153800 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20241119 | 153700 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20241119 | 153600 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20241119 | 153500 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20241119 | 153400 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20241119 | 153300 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 209 | 20241119 | 153200 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 210 | 20241119 | 153100 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 0 |
| 211 | 20241119 | 153000 | 19934011980 | 16910 | 16910 | 16910 | 16910 | 14414 |
| 212 | 20241119 | 152900 | 19690271240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 213 | 20241119 | 152800 | 19690271240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 214 | 20241119 | 152700 | 19690271240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 215 | 20241119 | 152600 | 19690271240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 216 | 20241119 | 152500 | 19690271240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 217 | 20241119 | 152400 | 19690271240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 218 | 20241119 | 152300 | 19690271240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 219 | 20241119 | 152200 | 19690271240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 220 | 20241119 | 152100 | 19690271240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20241119 | 152000 | 19690271240 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20241119 | 151900 | 19690271240 | 16910 | 16880 | 16910 | 16870 | 4048 |
| 223 | 20241119 | 151800 | 19621871660 | 16890 | 16880 | 16900 | 16880 | 5587 |
| 224 | 20241119 | 151700 | 19527507300 | 16890 | 16850 | 16890 | 16850 | 1702 |
| 225 | 20241119 | 151600 | 19498789780 | 16830 | 16900 | 16910 | 16820 | 4506 |
| 226 | 20241119 | 151500 | 19422727340 | 16920 | 16900 | 16920 | 16880 | 1542 |
| 227 | 20241119 | 151400 | 19396656090 | 16900 | 16910 | 16940 | 16900 | 2409 |
| 228 | 20241119 | 151300 | 19355921060 | 16940 | 16890 | 16950 | 16860 | 2398 |
| 229 | 20241119 | 151200 | 19315426230 | 16890 | 16990 | 16990 | 16890 | 12728 |
| 230 | 20241119 | 151100 | 19099808260 | 16990 | 16990 | 16990 | 16980 | 2030 |
| 231 | 20241119 | 151000 | 19065319070 | 16990 | 16990 | 16990 | 16980 | 4478 |
| 232 | 20241119 | 150900 | 18989246290 | 16990 | 16970 | 16990 | 16960 | 6553 |
| 233 | 20241119 | 150800 | 18878000530 | 16970 | 16960 | 16970 | 16950 | 3032 |
| 234 | 20241119 | 150700 | 18826563190 | 16960 | 16960 | 16960 | 16950 | 4601 |
| 235 | 20241119 | 150600 | 18748558730 | 16960 | 16940 | 16970 | 16940 | 3175 |
| 236 | 20241119 | 150500 | 18694757620 | 16940 | 16950 | 16950 | 16930 | 3088 |
| 237 | 20241119 | 150400 | 18642437170 | 16950 | 16960 | 16970 | 16940 | 4796 |
| 238 | 20241119 | 150300 | 18561117340 | 16960 | 16960 | 16960 | 16940 | 2374 |
| 239 | 20241119 | 150200 | 18520854830 | 16960 | 16940 | 16960 | 16940 | 4565 |
| 240 | 20241119 | 150100 | 18443485830 | 16940 | 16940 | 16940 | 16930 | 1850 |
| 241 | 20241119 | 150000 | 18412147840 | 16940 | 16930 | 16940 | 16920 | 1832 |
| 242 | 20241119 | 145900 | 18381124480 | 16930 | 16920 | 16940 | 16900 | 5508 |
| 243 | 20241119 | 145800 | 18287929980 | 16910 | 16920 | 16930 | 16900 | 1798 |
| 244 | 20241119 | 145700 | 18257513470 | 16920 | 16930 | 16940 | 16910 | 2303 |
| 245 | 20241119 | 145600 | 18218541600 | 16920 | 16930 | 16940 | 16920 | 2618 |
| 246 | 20241119 | 145500 | 18174225950 | 16930 | 16860 | 16930 | 16860 | 2554 |
| 247 | 20241119 | 145400 | 18131041080 | 16880 | 16860 | 16880 | 16850 | 1422 |
| 248 | 20241119 | 145300 | 18107062560 | 16850 | 16870 | 16880 | 16850 | 1339 |
| 249 | 20241119 | 145200 | 18084483160 | 16880 | 16880 | 16880 | 16840 | 2518 |
| 250 | 20241119 | 145100 | 18042037450 | 16880 | 16920 | 16920 | 16870 | 2925 |
| 251 | 20241119 | 145000 | 17992638510 | 16920 | 16890 | 16930 | 16860 | 2871 |
| 252 | 20241119 | 144900 | 17944116270 | 16890 | 16940 | 16940 | 16890 | 2771 |
| 253 | 20241119 | 144800 | 17897277610 | 16940 | 16920 | 16950 | 16900 | 2063 |
| 254 | 20241119 | 144700 | 17862359760 | 16920 | 16940 | 16940 | 16900 | 1427 |
| 255 | 20241119 | 144600 | 17838209300 | 16940 | 16950 | 16960 | 16940 | 1199 |
| 256 | 20241119 | 144500 | 17817886110 | 16950 | 16890 | 16950 | 16880 | 1948 |
| 257 | 20241119 | 144400 | 17784894410 | 16890 | 16900 | 16950 | 16890 | 1983 |
| 258 | 20241119 | 144300 | 17751372270 | 16900 | 16900 | 16900 | 16880 | 2059 |
| 259 | 20241119 | 144200 | 17716585450 | 16950 | 16910 | 16950 | 16890 | 7574 |
| 260 | 20241119 | 144100 | 17588388840 | 16910 | 17010 | 17010 | 16910 | 10334 |
| 261 | 20241119 | 144000 | 17413022450 | 16990 | 16970 | 17010 | 16970 | 42987 |
| 262 | 20241119 | 143900 | 16682304360 | 16970 | 16980 | 16990 | 16970 | 3104 |
| 263 | 20241119 | 143800 | 16629601380 | 16990 | 16980 | 16990 | 16980 | 1824 |
| 264 | 20241119 | 143700 | 16598624050 | 16970 | 16990 | 16990 | 16970 | 2477 |
| 265 | 20241119 | 143600 | 16556561980 | 16990 | 16970 | 16990 | 16960 | 3342 |
| 266 | 20241119 | 143500 | 16499796820 | 16970 | 16950 | 16990 | 16940 | 2440 |
| 267 | 20241119 | 143400 | 16458390840 | 16980 | 16950 | 16980 | 16940 | 1688 |
| 268 | 20241119 | 143300 | 16429782090 | 16950 | 16980 | 16980 | 16950 | 3367 |
| 269 | 20241119 | 143200 | 16372669920 | 16980 | 16990 | 16990 | 16970 | 1831 |
| 270 | 20241119 | 143100 | 16341571380 | 16980 | 16980 | 16990 | 16970 | 1546 |
| 271 | 20241119 | 143000 | 16315317190 | 16980 | 16970 | 16990 | 16960 | 2407 |
| 272 | 20241119 | 142900 | 16274447800 | 16970 | 16970 | 16970 | 16940 | 1302 |
| 273 | 20241119 | 142800 | 16252362310 | 16950 | 16940 | 16950 | 16930 | 1610 |
| 274 | 20241119 | 142700 | 16225085120 | 16940 | 16950 | 16970 | 16940 | 2130 |
| 275 | 20241119 | 142600 | 16188973780 | 16960 | 16940 | 16960 | 16930 | 2304 |
| 276 | 20241119 | 142500 | 16149910910 | 16920 | 16920 | 16980 | 16910 | 3738 |
| 277 | 20241119 | 142400 | 16086577700 | 16920 | 16950 | 16950 | 16900 | 3986 |
| 278 | 20241119 | 142300 | 16019124570 | 16960 | 16990 | 17000 | 16950 | 3346 |
| 279 | 20241119 | 142200 | 15962324230 | 16990 | 16990 | 16990 | 16950 | 2372 |
| 280 | 20241119 | 142100 | 15922045930 | 16990 | 16960 | 17000 | 16940 | 3501 |
| 281 | 20241119 | 142000 | 15862602050 | 16950 | 16980 | 17000 | 16920 | 8618 |
| 282 | 20241119 | 141900 | 15716394190 | 16990 | 16990 | 17000 | 16970 | 5967 |
| 283 | 20241119 | 141800 | 15615029740 | 16990 | 16970 | 17000 | 16970 | 13195 |
| 284 | 20241119 | 141700 | 15390879590 | 16970 | 16950 | 16970 | 16930 | 6436 |
| 285 | 20241119 | 141600 | 15281780440 | 16950 | 16950 | 16950 | 16930 | 6883 |
| 286 | 20241119 | 141500 | 15165147270 | 16930 | 16900 | 16950 | 16890 | 13151 |
| 287 | 20241119 | 141400 | 14942827990 | 16900 | 16890 | 16900 | 16880 | 3976 |
| 288 | 20241119 | 141300 | 14875661510 | 16890 | 16890 | 16890 | 16880 | 2470 |
| 289 | 20241119 | 141200 | 14833943560 | 16890 | 16890 | 16890 | 16880 | 2636 |
| 290 | 20241119 | 141100 | 14789429720 | 16880 | 16840 | 16890 | 16840 | 13074 |
| 291 | 20241119 | 141000 | 14568993980 | 16840 | 16830 | 16840 | 16820 | 2910 |
| 292 | 20241119 | 140900 | 14520024520 | 16830 | 16820 | 16830 | 16810 | 1499 |
| 293 | 20241119 | 140800 | 14494809400 | 16820 | 16810 | 16820 | 16810 | 698 |
| 294 | 20241119 | 140700 | 14483071750 | 16800 | 16810 | 16810 | 16790 | 2405 |
| 295 | 20241119 | 140600 | 14442671830 | 16810 | 16810 | 16820 | 16800 | 1962 |
| 296 | 20241119 | 140500 | 14409682760 | 16810 | 16790 | 16810 | 16790 | 1926 |
| 297 | 20241119 | 140400 | 14377328200 | 16790 | 16780 | 16790 | 16770 | 984 |
| 298 | 20241119 | 140300 | 14360815020 | 16780 | 16780 | 16790 | 16760 | 872 |
| 299 | 20241119 | 140200 | 14346186450 | 16780 | 16770 | 16780 | 16770 | 227 |
| 300 | 20241119 | 140100 | 14342378240 | 16780 | 16770 | 16800 | 16760 | 2169 |
| 301 | 20241119 | 140000 | 14305975140 | 16770 | 16780 | 16800 | 16740 | 3185 |
| 302 | 20241119 | 135900 | 14252558100 | 16770 | 16800 | 16800 | 16740 | 1608 |
| 303 | 20241119 | 135800 | 14225580920 | 16800 | 16820 | 16830 | 16760 | 2309 |
| 304 | 20241119 | 135700 | 14186795930 | 16830 | 16830 | 16830 | 16810 | 1499 |
| 305 | 20241119 | 135600 | 14161578270 | 16830 | 16820 | 16850 | 16810 | 2541 |
| 306 | 20241119 | 135500 | 14118812680 | 16820 | 16810 | 16840 | 16810 | 2153 |
| 307 | 20241119 | 135400 | 14082564810 | 16810 | 16840 | 16850 | 16810 | 1036 |
| 308 | 20241119 | 135300 | 14065117120 | 16830 | 16810 | 16840 | 16790 | 1828 |
| 309 | 20241119 | 135200 | 14034389810 | 16820 | 16840 | 16850 | 16820 | 2412 |
| 310 | 20241119 | 135100 | 13993782970 | 16850 | 16840 | 16850 | 16840 | 2387 |
| 311 | 20241119 | 135000 | 13953565170 | 16850 | 16840 | 16850 | 16830 | 4347 |
| 312 | 20241119 | 134900 | 13880361140 | 16830 | 16830 | 16840 | 16800 | 2140 |
| 313 | 20241119 | 134800 | 13844352020 | 16830 | 16840 | 16840 | 16830 | 684 |
| 314 | 20241119 | 134700 | 13832835670 | 16830 | 16830 | 16840 | 16820 | 3314 |
| 315 | 20241119 | 134600 | 13777040900 | 16830 | 16800 | 16830 | 16780 | 7481 |
| 316 | 20241119 | 134500 | 13651245210 | 16790 | 16760 | 16820 | 16750 | 2767 |
| 317 | 20241119 | 134400 | 13604767910 | 16750 | 16820 | 16820 | 16700 | 5182 |
| 318 | 20241119 | 134300 | 13517802200 | 16810 | 16830 | 16840 | 16790 | 5061 |
| 319 | 20241119 | 134200 | 13432725830 | 16840 | 16840 | 16840 | 16830 | 1178 |
| 320 | 20241119 | 134100 | 13412891260 | 16840 | 16810 | 16850 | 16810 | 5229 |
| 321 | 20241119 | 134000 | 13324821860 | 16800 | 16810 | 16830 | 16800 | 2399 |
| 322 | 20241119 | 133900 | 13284479370 | 16800 | 16800 | 16810 | 16790 | 1487 |
| 323 | 20241119 | 133800 | 13259495290 | 16790 | 16780 | 16800 | 16710 | 2245 |
| 324 | 20241119 | 133700 | 13221814060 | 16780 | 16810 | 16820 | 16640 | 2124 |
| 325 | 20241119 | 133600 | 13186275900 | 16800 | 16840 | 16840 | 16800 | 2035 |
| 326 | 20241119 | 133500 | 13152017130 | 16820 | 16770 | 16850 | 16770 | 7182 |
| 327 | 20241119 | 133400 | 13031146060 | 16770 | 16790 | 16790 | 16760 | 1229 |
| 328 | 20241119 | 133300 | 13010531450 | 16780 | 16820 | 16820 | 16780 | 1040 |
| 329 | 20241119 | 133200 | 12993057760 | 16800 | 16820 | 16840 | 16780 | 2569 |
| 330 | 20241119 | 133100 | 12949876170 | 16820 | 16810 | 16850 | 16810 | 1840 |
| 331 | 20241119 | 133000 | 12918896580 | 16820 | 16790 | 16840 | 16790 | 1894 |
| 332 | 20241119 | 132900 | 12887040050 | 16790 | 16790 | 16810 | 16750 | 822 |
| 333 | 20241119 | 132800 | 12873237570 | 16790 | 16820 | 16840 | 16780 | 1498 |
| 334 | 20241119 | 132700 | 12848047590 | 16830 | 16850 | 16850 | 16830 | 1031 |
| 335 | 20241119 | 132600 | 12830684990 | 16850 | 16860 | 16860 | 16850 | 2215 |
| 336 | 20241119 | 132500 | 12793350070 | 16860 | 16810 | 16860 | 16810 | 12793 |
| 337 | 20241119 | 132400 | 12577888810 | 16810 | 16800 | 16810 | 16770 | 4800 |
| 338 | 20241119 | 132300 | 12497256810 | 16800 | 16800 | 16800 | 16780 | 986 |
| 339 | 20241119 | 132200 | 12480700700 | 16800 | 16780 | 16820 | 16780 | 2211 |
| 340 | 20241119 | 132100 | 12443560850 | 16780 | 16700 | 16780 | 16700 | 1237 |
| 341 | 20241119 | 132000 | 12422818100 | 16690 | 16710 | 16800 | 16680 | 2939 |
| 342 | 20241119 | 131900 | 12373578580 | 16710 | 16780 | 16780 | 16670 | 7804 |
| 343 | 20241119 | 131800 | 12242945200 | 16790 | 16820 | 16820 | 16780 | 4672 |
| 344 | 20241119 | 131700 | 12164459870 | 16810 | 16830 | 16830 | 16810 | 1832 |
| 345 | 20241119 | 131600 | 12133654330 | 16830 | 16830 | 16830 | 16820 | 2745 |
| 346 | 20241119 | 131500 | 12087464820 | 16820 | 16810 | 16830 | 16810 | 2971 |
| 347 | 20241119 | 131400 | 12037499100 | 16800 | 16820 | 16820 | 16800 | 810 |
| 348 | 20241119 | 131300 | 12023882040 | 16820 | 16830 | 16830 | 16800 | 1720 |
| 349 | 20241119 | 131200 | 11994953320 | 16830 | 16820 | 16840 | 16800 | 2599 |
| 350 | 20241119 | 131100 | 11951222870 | 16820 | 16810 | 16820 | 16810 | 2820 |
| 351 | 20241119 | 131000 | 11903805070 | 16800 | 16800 | 16800 | 16790 | 3276 |
| 352 | 20241119 | 130900 | 11848774340 | 16800 | 16790 | 16800 | 16790 | 1399 |
| 353 | 20241119 | 130800 | 11825272760 | 16790 | 16800 | 16800 | 16790 | 1524 |
| 354 | 20241119 | 130700 | 11799682700 | 16790 | 16800 | 16800 | 16790 | 5278 |
| 355 | 20241119 | 130600 | 11711012960 | 16800 | 16800 | 16800 | 16790 | 7089 |
| 356 | 20241119 | 130500 | 11591924720 | 16800 | 16790 | 16800 | 16780 | 2523 |
| 357 | 20241119 | 130400 | 11549550600 | 16800 | 16790 | 16800 | 16790 | 2873 |
| 358 | 20241119 | 130300 | 11501299170 | 16790 | 16790 | 16800 | 16780 | 3942 |
| 359 | 20241119 | 130200 | 11435106730 | 16790 | 16760 | 16790 | 16760 | 8165 |
| 360 | 20241119 | 130100 | 11298121890 | 16760 | 16740 | 16760 | 16740 | 2112 |
| 361 | 20241119 | 130000 | 11262733460 | 16750 | 16740 | 16750 | 16730 | 5448 |
| 362 | 20241119 | 125900 | 11171505540 | 16730 | 16710 | 16740 | 16710 | 3393 |
| 363 | 20241119 | 125800 | 11114756530 | 16710 | 16710 | 16720 | 16700 | 2191 |
| 364 | 20241119 | 125700 | 11078143030 | 16720 | 16710 | 16720 | 16710 | 445 |
| 365 | 20241119 | 125600 | 11070702800 | 16710 | 16700 | 16720 | 16690 | 1770 |
| 366 | 20241119 | 125500 | 11041120770 | 16700 | 16690 | 16710 | 16690 | 1767 |
| 367 | 20241119 | 125400 | 11011597030 | 16700 | 16710 | 16710 | 16690 | 1201 |
| 368 | 20241119 | 125300 | 10991543700 | 16710 | 16710 | 16710 | 16700 | 930 |
| 369 | 20241119 | 125200 | 10976003430 | 16700 | 16700 | 16700 | 16690 | 592 |
| 370 | 20241119 | 125100 | 10966118470 | 16700 | 16700 | 16710 | 16700 | 2110 |
| 371 | 20241119 | 125000 | 10930866050 | 16700 | 16700 | 16710 | 16700 | 1174 |
| 372 | 20241119 | 124900 | 10911250980 | 16700 | 16690 | 16700 | 16690 | 402 |
| 373 | 20241119 | 124800 | 10904537610 | 16690 | 16700 | 16700 | 16680 | 780 |
| 374 | 20241119 | 124700 | 10891517850 | 16700 | 16670 | 16700 | 16650 | 1520 |
| 375 | 20241119 | 124600 | 10866166340 | 16660 | 16680 | 16680 | 16660 | 458 |
| 376 | 20241119 | 124500 | 10858529290 | 16680 | 16660 | 16690 | 16650 | 1443 |
| 377 | 20241119 | 124400 | 10834490600 | 16690 | 16690 | 16700 | 16660 | 1146 |
| 378 | 20241119 | 124300 | 10815366150 | 16700 | 16700 | 16700 | 16670 | 641 |
| 379 | 20241119 | 124200 | 10804666160 | 16700 | 16710 | 16710 | 16660 | 2962 |
| 380 | 20241119 | 124100 | 10755220620 | 16700 | 16710 | 16710 | 16700 | 785 |
| 381 | 20241119 | 124000 | 10742103750 | 16710 | 16700 | 16710 | 16700 | 2258 |
| 382 | 20241119 | 123900 | 10704374200 | 16710 | 16690 | 16710 | 16690 | 690 |
| 383 | 20241119 | 123800 | 10692845730 | 16700 | 16700 | 16710 | 16700 | 792 |
| 384 | 20241119 | 123700 | 10679617350 | 16710 | 16710 | 16710 | 16700 | 2524 |
| 385 | 20241119 | 123600 | 10637448100 | 16710 | 16710 | 16710 | 16700 | 1267 |
| 386 | 20241119 | 123500 | 10616280180 | 16700 | 16700 | 16710 | 16700 | 3705 |
| 387 | 20241119 | 123400 | 10554402980 | 16690 | 16700 | 16700 | 16690 | 2129 |
| 388 | 20241119 | 123300 | 10518850400 | 16700 | 16700 | 16700 | 16690 | 1297 |
| 389 | 20241119 | 123200 | 10497193900 | 16700 | 16690 | 16700 | 16690 | 7557 |
| 390 | 20241119 | 123100 | 10371035160 | 16680 | 16670 | 16690 | 16670 | 1105 |
| 391 | 20241119 | 123000 | 10352600360 | 16670 | 16660 | 16680 | 16650 | 6205 |
| 392 | 20241119 | 122900 | 10249146820 | 16660 | 16660 | 16670 | 16640 | 1211 |
| 393 | 20241119 | 122800 | 10228975490 | 16650 | 16660 | 16670 | 16650 | 584 |
| 394 | 20241119 | 122700 | 10219245630 | 16660 | 16630 | 16670 | 16630 | 2874 |
| 395 | 20241119 | 122600 | 10171378340 | 16630 | 16660 | 16660 | 16620 | 1062 |
| 396 | 20241119 | 122500 | 10153699030 | 16660 | 16630 | 16660 | 16610 | 2025 |
| 397 | 20241119 | 122400 | 10119988210 | 16630 | 16620 | 16640 | 16620 | 286 |
| 398 | 20241119 | 122300 | 10115232920 | 16650 | 16630 | 16660 | 16620 | 231 |
| 399 | 20241119 | 122200 | 10111389530 | 16660 | 16610 | 16660 | 16590 | 1798 |
| 400 | 20241119 | 122100 | 10081491670 | 16620 | 16630 | 16650 | 16610 | 701 |
| 401 | 20241119 | 122000 | 10069833660 | 16630 | 16620 | 16630 | 16610 | 1374 |
| 402 | 20241119 | 121900 | 10046996610 | 16610 | 16630 | 16640 | 16610 | 1900 |
| 403 | 20241119 | 121800 | 10015419150 | 16630 | 16630 | 16650 | 16610 | 1708 |
| 404 | 20241119 | 121700 | 9987000510 | 16630 | 16650 | 16670 | 16610 | 1699 |
| 405 | 20241119 | 121600 | 9958716460 | 16610 | 16640 | 16650 | 16610 | 534 |
| 406 | 20241119 | 121500 | 9949836320 | 16640 | 16640 | 16660 | 16620 | 1762 |
| 407 | 20241119 | 121400 | 9920498940 | 16630 | 16600 | 16640 | 16600 | 535 |
| 408 | 20241119 | 121300 | 9911605320 | 16600 | 16620 | 16620 | 16590 | 744 |
| 409 | 20241119 | 121200 | 9899250260 | 16620 | 16650 | 16660 | 16620 | 1038 |
| 410 | 20241119 | 121100 | 9881962090 | 16640 | 16610 | 16650 | 16610 | 654 |
| 411 | 20241119 | 121000 | 9871081460 | 16610 | 16630 | 16660 | 16600 | 2020 |
| 412 | 20241119 | 120900 | 9837467370 | 16610 | 16610 | 16650 | 16610 | 209 |
| 413 | 20241119 | 120800 | 9833991880 | 16630 | 16610 | 16650 | 16590 | 940 |
| 414 | 20241119 | 120700 | 9818363210 | 16610 | 16640 | 16660 | 16590 | 1829 |
| 415 | 20241119 | 120600 | 9787953530 | 16650 | 16610 | 16650 | 16600 | 1442 |
| 416 | 20241119 | 120500 | 9763998630 | 16650 | 16620 | 16650 | 16600 | 4485 |
| 417 | 20241119 | 120400 | 9689337650 | 16650 | 16640 | 16650 | 16590 | 1167 |
| 418 | 20241119 | 120300 | 9669928230 | 16650 | 16640 | 16650 | 16630 | 749 |
| 419 | 20241119 | 120200 | 9657463320 | 16640 | 16610 | 16650 | 16610 | 1136 |
| 420 | 20241119 | 120100 | 9638557630 | 16620 | 16630 | 16630 | 16610 | 271 |
| 421 | 20241119 | 120000 | 9634054630 | 16630 | 16600 | 16640 | 16600 | 1739 |
| 422 | 20241119 | 115900 | 9605153920 | 16580 | 16590 | 16610 | 16570 | 468 |
| 423 | 20241119 | 115800 | 9597386410 | 16570 | 16620 | 16620 | 16550 | 1647 |
| 424 | 20241119 | 115700 | 9570064920 | 16640 | 16640 | 16650 | 16620 | 4066 |
| 425 | 20241119 | 115600 | 9502400160 | 16650 | 16640 | 16650 | 16630 | 1058 |
| 426 | 20241119 | 115500 | 9484788540 | 16640 | 16650 | 16650 | 16630 | 1886 |
| 427 | 20241119 | 115400 | 9453394890 | 16640 | 16640 | 16650 | 16630 | 343 |
| 428 | 20241119 | 115300 | 9447687100 | 16640 | 16650 | 16650 | 16640 | 1431 |
| 429 | 20241119 | 115200 | 9423867340 | 16650 | 16630 | 16650 | 16630 | 3126 |
| 430 | 20241119 | 115100 | 9371848590 | 16620 | 16640 | 16640 | 16610 | 696 |
| 431 | 20241119 | 115000 | 9360278270 | 16630 | 16640 | 16650 | 16620 | 1533 |
| 432 | 20241119 | 114900 | 9334768420 | 16640 | 16630 | 16640 | 16620 | 1539 |
| 433 | 20241119 | 114800 | 9309179620 | 16620 | 16610 | 16630 | 16610 | 352 |
| 434 | 20241119 | 114700 | 9303327080 | 16620 | 16610 | 16630 | 16600 | 1141 |
| 435 | 20241119 | 114600 | 9284359820 | 16620 | 16630 | 16630 | 16620 | 803 |
| 436 | 20241119 | 114500 | 9271008410 | 16630 | 16630 | 16640 | 16610 | 1458 |
| 437 | 20241119 | 114400 | 9246756210 | 16610 | 16600 | 16640 | 16600 | 587 |
| 438 | 20241119 | 114300 | 9236996470 | 16590 | 16590 | 16600 | 16590 | 241 |
| 439 | 20241119 | 114200 | 9232997310 | 16590 | 16610 | 16640 | 16590 | 2234 |
| 440 | 20241119 | 114100 | 9195858100 | 16620 | 16630 | 16630 | 16600 | 569 |
| 441 | 20241119 | 114000 | 9186404760 | 16610 | 16610 | 16640 | 16600 | 1509 |
| 442 | 20241119 | 113900 | 9161315780 | 16610 | 16600 | 16610 | 16600 | 443 |
| 443 | 20241119 | 113800 | 9153959300 | 16590 | 16610 | 16610 | 16580 | 26 |
| 444 | 20241119 | 113700 | 9153527880 | 16620 | 16550 | 16630 | 16540 | 4508 |
| 445 | 20241119 | 113600 | 9078852680 | 16550 | 16530 | 16600 | 16530 | 121 |
| 446 | 20241119 | 113500 | 9076849190 | 16520 | 16630 | 16640 | 16520 | 3457 |
| 447 | 20241119 | 113400 | 9019464690 | 16600 | 16640 | 16640 | 16600 | 1942 |
| 448 | 20241119 | 113300 | 8987181370 | 16630 | 16630 | 16630 | 16620 | 507 |
| 449 | 20241119 | 113200 | 8978750010 | 16630 | 16620 | 16640 | 16620 | 1589 |
| 450 | 20241119 | 113100 | 8952315150 | 16620 | 16640 | 16640 | 16620 | 2399 |
| 451 | 20241119 | 113000 | 8912408120 | 16640 | 16650 | 16650 | 16630 | 1780 |
| 452 | 20241119 | 112900 | 8882778380 | 16640 | 16620 | 16650 | 16620 | 716 |
| 453 | 20241119 | 112800 | 8870866340 | 16650 | 16630 | 16650 | 16620 | 936 |
| 454 | 20241119 | 112700 | 8855295490 | 16630 | 16620 | 16650 | 16620 | 1431 |
| 455 | 20241119 | 112600 | 8831477780 | 16610 | 16600 | 16630 | 16600 | 409 |
| 456 | 20241119 | 112500 | 8824681450 | 16600 | 16630 | 16640 | 16590 | 1785 |
| 457 | 20241119 | 112400 | 8795011630 | 16620 | 16640 | 16640 | 16620 | 777 |
| 458 | 20241119 | 112300 | 8782085590 | 16620 | 16620 | 16640 | 16610 | 1479 |
| 459 | 20241119 | 112200 | 8757487970 | 16560 | 16580 | 16630 | 16560 | 3751 |
| 460 | 20241119 | 112100 | 8695179310 | 16580 | 16590 | 16600 | 16580 | 276 |
| 461 | 20241119 | 112000 | 8690599920 | 16580 | 16570 | 16600 | 16560 | 2009 |
| 462 | 20241119 | 111900 | 8657281870 | 16570 | 16580 | 16590 | 16560 | 497 |
| 463 | 20241119 | 111800 | 8649042820 | 16600 | 16610 | 16610 | 16580 | 765 |
| 464 | 20241119 | 111700 | 8636342990 | 16610 | 16580 | 16610 | 16570 | 1596 |
| 465 | 20241119 | 111600 | 8609856560 | 16570 | 16570 | 16580 | 16560 | 278 |
| 466 | 20241119 | 111500 | 8605252250 | 16570 | 16510 | 16580 | 16510 | 2663 |
| 467 | 20241119 | 111400 | 8561189350 | 16540 | 16560 | 16560 | 16510 | 448 |
| 468 | 20241119 | 111300 | 8553779370 | 16510 | 16560 | 16580 | 16510 | 1346 |
| 469 | 20241119 | 111200 | 8531498620 | 16550 | 16610 | 16620 | 16510 | 2184 |
| 470 | 20241119 | 111100 | 8495302300 | 16550 | 16590 | 16610 | 16550 | 1478 |
| 471 | 20241119 | 111000 | 8470808020 | 16610 | 16600 | 16630 | 16570 | 4288 |
| 472 | 20241119 | 110900 | 8399579660 | 16600 | 16590 | 16600 | 16580 | 956 |
| 473 | 20241119 | 110800 | 8383718190 | 16620 | 16610 | 16630 | 16570 | 1262 |
| 474 | 20241119 | 110700 | 8362743040 | 16570 | 16600 | 16600 | 16570 | 583 |
| 475 | 20241119 | 110600 | 8353065270 | 16600 | 16610 | 16630 | 16560 | 1484 |
| 476 | 20241119 | 110500 | 8328432050 | 16610 | 16640 | 16650 | 16610 | 2806 |
| 477 | 20241119 | 110400 | 8281762030 | 16640 | 16630 | 16660 | 16620 | 644 |
| 478 | 20241119 | 110300 | 8271052440 | 16660 | 16600 | 16660 | 16600 | 2646 |
| 479 | 20241119 | 110200 | 8227053650 | 16580 | 16610 | 16610 | 16550 | 3879 |
| 480 | 20241119 | 110100 | 8162688710 | 16610 | 16620 | 16620 | 16590 | 486 |
| 481 | 20241119 | 110000 | 8154615180 | 16620 | 16610 | 16670 | 16600 | 2359 |
| 482 | 20241119 | 105900 | 8115343000 | 16600 | 16580 | 16610 | 16550 | 1225 |
| 483 | 20241119 | 105800 | 8095011120 | 16580 | 16560 | 16590 | 16510 | 1762 |
| 484 | 20241119 | 105700 | 8065805010 | 16510 | 16520 | 16580 | 16500 | 3453 |
| 485 | 20241119 | 105600 | 8008801770 | 16520 | 16530 | 16590 | 16510 | 3191 |
| 486 | 20241119 | 105500 | 7956070110 | 16590 | 16550 | 16600 | 16530 | 2526 |
| 487 | 20241119 | 105400 | 7914193620 | 16580 | 16580 | 16590 | 16520 | 645 |
| 488 | 20241119 | 105300 | 7903515500 | 16540 | 16590 | 16600 | 16540 | 1730 |
| 489 | 20241119 | 105200 | 7874826970 | 16600 | 16640 | 16640 | 16550 | 1886 |
| 490 | 20241119 | 105100 | 7843536000 | 16610 | 16650 | 16680 | 16610 | 1199 |
| 491 | 20241119 | 105000 | 7823574950 | 16650 | 16660 | 16700 | 16640 | 2542 |
| 492 | 20241119 | 104900 | 7781194850 | 16660 | 16670 | 16690 | 16650 | 1666 |
| 493 | 20241119 | 104800 | 7753434840 | 16660 | 16710 | 16720 | 16660 | 3609 |
| 494 | 20241119 | 104700 | 7693206040 | 16710 | 16730 | 16730 | 16680 | 1728 |
| 495 | 20241119 | 104600 | 7664345720 | 16730 | 16740 | 16750 | 16680 | 3602 |
| 496 | 20241119 | 104500 | 7604113190 | 16740 | 16700 | 16740 | 16690 | 3322 |
| 497 | 20241119 | 104400 | 7548604610 | 16690 | 16670 | 16700 | 16670 | 1214 |
| 498 | 20241119 | 104300 | 7528338530 | 16690 | 16630 | 16700 | 16600 | 1525 |
| 499 | 20241119 | 104200 | 7502930080 | 16600 | 16700 | 16700 | 16590 | 4849 |
| 500 | 20241119 | 104100 | 7422242050 | 16700 | 16720 | 16740 | 16690 | 3361 |
| 501 | 20241119 | 104000 | 7366037530 | 16710 | 16690 | 16740 | 16680 | 3068 |
| 502 | 20241119 | 103900 | 7314726080 | 16710 | 16670 | 16730 | 16670 | 3187 |
| 503 | 20241119 | 103800 | 7261508460 | 16690 | 16710 | 16720 | 16670 | 2917 |
| 504 | 20241119 | 103700 | 7212825140 | 16690 | 16750 | 16750 | 16690 | 4252 |
| 505 | 20241119 | 103600 | 7141727690 | 16740 | 16740 | 16770 | 16730 | 3479 |
| 506 | 20241119 | 103500 | 7083455400 | 16740 | 16780 | 16800 | 16740 | 12054 |
| 507 | 20241119 | 103400 | 6881195040 | 16770 | 16680 | 16790 | 16680 | 10957 |
| 508 | 20241119 | 103300 | 6697885260 | 16680 | 16570 | 16690 | 16550 | 7719 |
| 509 | 20241119 | 103200 | 6569483120 | 16570 | 16630 | 16640 | 16570 | 2960 |
| 510 | 20241119 | 103100 | 6520311090 | 16630 | 16680 | 16680 | 16620 | 5431 |
| 511 | 20241119 | 103000 | 6429952070 | 16680 | 16690 | 16700 | 16650 | 10457 |
| 512 | 20241119 | 102900 | 6255525010 | 16680 | 16630 | 16700 | 16610 | 10406 |
| 513 | 20241119 | 102800 | 6081998420 | 16660 | 16500 | 16690 | 16480 | 29869 |
| 514 | 20241119 | 102700 | 5587656340 | 16500 | 16490 | 16500 | 16470 | 8487 |
| 515 | 20241119 | 102600 | 5447659410 | 16490 | 16480 | 16490 | 16470 | 6849 |
| 516 | 20241119 | 102500 | 5334755170 | 16470 | 16440 | 16480 | 16440 | 3774 |
| 517 | 20241119 | 102400 | 5272594820 | 16440 | 16470 | 16470 | 16430 | 594 |
| 518 | 20241119 | 102300 | 5262831360 | 16470 | 16420 | 16470 | 16410 | 2070 |
| 519 | 20241119 | 102200 | 5228762930 | 16410 | 16440 | 16450 | 16410 | 1063 |
| 520 | 20241119 | 102100 | 5211288250 | 16430 | 16460 | 16460 | 16410 | 1343 |
| 521 | 20241119 | 102000 | 5189221460 | 16460 | 16460 | 16480 | 16440 | 3637 |
| 522 | 20241119 | 101900 | 5129332750 | 16460 | 16460 | 16480 | 16450 | 2299 |
| 523 | 20241119 | 101800 | 5091474150 | 16460 | 16440 | 16460 | 16440 | 6913 |
| 524 | 20241119 | 101700 | 4977763760 | 16430 | 16420 | 16430 | 16390 | 1368 |
| 525 | 20241119 | 101600 | 4955296070 | 16420 | 16440 | 16440 | 16380 | 2370 |
| 526 | 20241119 | 101500 | 4916391020 | 16430 | 16380 | 16450 | 16370 | 19645 |
| 527 | 20241119 | 101400 | 4593993030 | 16370 | 16380 | 16380 | 16360 | 1889 |
| 528 | 20241119 | 101300 | 4563078500 | 16380 | 16370 | 16380 | 16350 | 1234 |
| 529 | 20241119 | 101200 | 4542874690 | 16350 | 16380 | 16380 | 16350 | 1931 |
| 530 | 20241119 | 101100 | 4511255220 | 16390 | 16360 | 16390 | 16360 | 8209 |
| 531 | 20241119 | 101000 | 4376839320 | 16360 | 16350 | 16360 | 16340 | 1749 |
| 532 | 20241119 | 100900 | 4348229340 | 16340 | 16340 | 16360 | 16340 | 2055 |
| 533 | 20241119 | 100800 | 4314635400 | 16340 | 16340 | 16350 | 16330 | 2941 |
| 534 | 20241119 | 100700 | 4266564130 | 16340 | 16310 | 16340 | 16300 | 2778 |
| 535 | 20241119 | 100600 | 4221233770 | 16340 | 16300 | 16380 | 16300 | 11321 |
| 536 | 20241119 | 100500 | 4036203320 | 16270 | 16320 | 16340 | 16270 | 3162 |
| 537 | 20241119 | 100400 | 3984612210 | 16280 | 16270 | 16330 | 16270 | 5032 |
| 538 | 20241119 | 100300 | 3902458130 | 16320 | 16300 | 16320 | 16230 | 2417 |
| 539 | 20241119 | 100200 | 3863049580 | 16290 | 16240 | 16320 | 16240 | 1694 |
| 540 | 20241119 | 100100 | 3835447850 | 16300 | 16290 | 16320 | 16230 | 10510 |
| 541 | 20241119 | 100000 | 3664136020 | 16300 | 16140 | 16320 | 16120 | 7444 |
| 542 | 20241119 | 095900 | 3542987130 | 16170 | 16300 | 16300 | 16150 | 4478 |
| 543 | 20241119 | 095800 | 3470304020 | 16300 | 16260 | 16300 | 16260 | 1521 |
| 544 | 20241119 | 095700 | 3445535760 | 16290 | 16300 | 16300 | 16240 | 3937 |
| 545 | 20241119 | 095600 | 3381463150 | 16280 | 16330 | 16330 | 16280 | 3720 |
| 546 | 20241119 | 095500 | 3320781250 | 16330 | 16320 | 16340 | 16310 | 11325 |
| 547 | 20241119 | 095400 | 3135956340 | 16310 | 16230 | 16310 | 16230 | 27181 |
| 548 | 20241119 | 095300 | 2693207550 | 16230 | 16250 | 16260 | 16210 | 4111 |
| 549 | 20241119 | 095200 | 2626482260 | 16260 | 16240 | 16260 | 16230 | 2470 |
| 550 | 20241119 | 095100 | 2586352650 | 16230 | 16230 | 16240 | 16230 | 3179 |
| 551 | 20241119 | 095000 | 2534756850 | 16220 | 16170 | 16230 | 16160 | 7002 |
| 552 | 20241119 | 094900 | 2421375970 | 16170 | 16230 | 16230 | 16130 | 4727 |
| 553 | 20241119 | 094800 | 2344824580 | 16210 | 16220 | 16260 | 16200 | 3192 |
| 554 | 20241119 | 094700 | 2293007820 | 16220 | 16180 | 16220 | 16170 | 7818 |
| 555 | 20241119 | 094600 | 2166387940 | 16180 | 16180 | 16190 | 16140 | 1470 |
| 556 | 20241119 | 094500 | 2142624980 | 16170 | 16190 | 16200 | 16170 | 3489 |
| 557 | 20241119 | 094400 | 2086125900 | 16190 | 16180 | 16190 | 16170 | 953 |
| 558 | 20241119 | 094300 | 2070706550 | 16180 | 16170 | 16180 | 16140 | 2433 |
| 559 | 20241119 | 094200 | 2031371110 | 16170 | 16150 | 16170 | 16150 | 1777 |
| 560 | 20241119 | 094100 | 2002650910 | 16150 | 16110 | 16150 | 16110 | 4704 |
| 561 | 20241119 | 094000 | 1926736230 | 16130 | 16110 | 16170 | 16110 | 2721 |
| 562 | 20241119 | 093900 | 1882813590 | 16110 | 16170 | 16170 | 16060 | 5083 |
| 563 | 20241119 | 093800 | 1800996290 | 16180 | 16140 | 16190 | 16140 | 4052 |
| 564 | 20241119 | 093700 | 1735470540 | 16140 | 16090 | 16140 | 16080 | 3208 |
| 565 | 20241119 | 093600 | 1683801040 | 16100 | 16100 | 16120 | 16060 | 5034 |
| 566 | 20241119 | 093500 | 1602755310 | 16110 | 16080 | 16110 | 16050 | 5144 |
| 567 | 20241119 | 093400 | 1519982410 | 16080 | 15950 | 16080 | 15950 | 7545 |
| 568 | 20241119 | 093300 | 1399017970 | 15950 | 15910 | 15980 | 15910 | 1230 |
| 569 | 20241119 | 093200 | 1379426020 | 15910 | 16020 | 16020 | 15910 | 1654 |
| 570 | 20241119 | 093100 | 1353000070 | 16020 | 16020 | 16020 | 15980 | 1966 |
| 571 | 20241119 | 093000 | 1321531420 | 16020 | 16020 | 16030 | 15990 | 1789 |
| 572 | 20241119 | 092900 | 1292872260 | 16020 | 16030 | 16040 | 15990 | 1270 |
| 573 | 20241119 | 092800 | 1272524720 | 16030 | 16020 | 16040 | 16010 | 1460 |
| 574 | 20241119 | 092700 | 1249133500 | 16010 | 15860 | 16010 | 15860 | 3237 |
| 575 | 20241119 | 092600 | 1197420010 | 15850 | 15870 | 15910 | 15850 | 754 |
| 576 | 20241119 | 092500 | 1185450720 | 15870 | 15940 | 15940 | 15870 | 3891 |
| 577 | 20241119 | 092400 | 1123616980 | 15940 | 15900 | 15970 | 15860 | 3526 |
| 578 | 20241119 | 092300 | 1067599950 | 15920 | 15940 | 15940 | 15800 | 11771 |
| 579 | 20241119 | 092200 | 881350610 | 15890 | 15890 | 15900 | 15880 | 2309 |
| 580 | 20241119 | 092100 | 844661010 | 15900 | 15880 | 15900 | 15880 | 921 |
| 581 | 20241119 | 092000 | 830028770 | 15880 | 15930 | 15990 | 15880 | 4944 |
| 582 | 20241119 | 091900 | 751204640 | 15870 | 15910 | 15910 | 15830 | 2977 |
| 583 | 20241119 | 091800 | 703951840 | 15920 | 15990 | 15990 | 15920 | 781 |
| 584 | 20241119 | 091700 | 691495750 | 15910 | 16060 | 16120 | 15910 | 3188 |
| 585 | 20241119 | 091600 | 640392570 | 16060 | 16020 | 16060 | 15990 | 3633 |
| 586 | 20241119 | 091500 | 582200140 | 16020 | 16050 | 16070 | 16000 | 4766 |
| 587 | 20241119 | 091400 | 505721330 | 16050 | 15930 | 16050 | 15850 | 8836 |
| 588 | 20241119 | 091300 | 364595520 | 15930 | 15910 | 15930 | 15910 | 548 |
| 589 | 20241119 | 091200 | 355871750 | 15850 | 15890 | 15990 | 15850 | 2775 |
| 590 | 20241119 | 091100 | 311747190 | 15890 | 15890 | 15910 | 15780 | 991 |
| 591 | 20241119 | 091000 | 296000900 | 15880 | 15770 | 15880 | 15750 | 2614 |
| 592 | 20241119 | 090900 | 254697690 | 15770 | 15680 | 15770 | 15680 | 737 |
| 593 | 20241119 | 090800 | 243122630 | 15680 | 15710 | 15710 | 15680 | 559 |
| 594 | 20241119 | 090700 | 234351340 | 15710 | 15770 | 15780 | 15710 | 525 |
| 595 | 20241119 | 090600 | 226079670 | 15780 | 15730 | 15780 | 15680 | 1821 |
| 596 | 20241119 | 090500 | 197407250 | 15730 | 15670 | 15730 | 15620 | 1034 |
| 597 | 20241119 | 090400 | 181202530 | 15620 | 15560 | 15680 | 15550 | 3465 |
| 598 | 20241119 | 090300 | 127007570 | 15560 | 15610 | 15640 | 15540 | 435 |
| 599 | 20241119 | 090200 | 120228480 | 15610 | 15550 | 15650 | 15540 | 275 |
| 600 | 20241119 | 090100 | 115934840 | 15540 | 15740 | 15740 | 15510 | 5065 |
| 601 | 20241119 | 090000 | 36819760 | 15790 | 15810 | 15810 | 15730 | 2321 |