30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 185900 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 56509 |
| 3 | 20240509 | 185800 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 4 | 20240509 | 185700 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 5 | 20240509 | 185600 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 6 | 20240509 | 185500 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 7 | 20240509 | 185400 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 8 | 20240509 | 185300 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 9 | 20240509 | 185200 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 10 | 20240509 | 185100 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 11 | 20240509 | 185000 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 12 | 20240509 | 184900 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 13 | 20240509 | 184800 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 14 | 20240509 | 184700 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 15 | 20240509 | 184600 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 16 | 20240509 | 184500 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 17 | 20240509 | 184400 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 18 | 20240509 | 184300 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 19 | 20240509 | 184200 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 20 | 20240509 | 184100 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 21 | 20240509 | 184000 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 22 | 20240509 | 183900 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 23 | 20240509 | 183800 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 24 | 20240509 | 183700 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 25 | 20240509 | 183600 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 26 | 20240509 | 183500 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 27 | 20240509 | 183400 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 28 | 20240509 | 183300 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 29 | 20240509 | 183200 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 30 | 20240509 | 183100 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 31 | 20240509 | 183000 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 32 | 20240509 | 182900 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 56509 |
| 33 | 20240509 | 182800 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 34 | 20240509 | 182700 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 35 | 20240509 | 182600 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 36 | 20240509 | 182500 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 37 | 20240509 | 182400 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 38 | 20240509 | 182300 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 39 | 20240509 | 182200 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 40 | 20240509 | 182100 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 41 | 20240509 | 182000 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 42 | 20240509 | 181900 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 43 | 20240509 | 181800 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 44 | 20240509 | 181700 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 45 | 20240509 | 181600 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 46 | 20240509 | 181500 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 47 | 20240509 | 181400 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 48 | 20240509 | 181300 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 49 | 20240509 | 181200 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 50 | 20240509 | 181100 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 51 | 20240509 | 181000 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 52 | 20240509 | 180900 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 53 | 20240509 | 180800 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 54 | 20240509 | 180700 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 55 | 20240509 | 180600 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 56 | 20240509 | 180500 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 57 | 20240509 | 180400 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 58 | 20240509 | 180300 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 59 | 20240509 | 180200 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 60 | 20240509 | 180100 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 61 | 20240509 | 180000 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 62 | 20240509 | 175900 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 56509 |
| 63 | 20240509 | 175800 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 64 | 20240509 | 175700 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 65 | 20240509 | 175600 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 66 | 20240509 | 175500 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 67 | 20240509 | 175400 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 68 | 20240509 | 175300 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 69 | 20240509 | 175200 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 70 | 20240509 | 175100 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 71 | 20240509 | 175000 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 72 | 20240509 | 174900 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 73 | 20240509 | 174800 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 74 | 20240509 | 174700 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 75 | 20240509 | 174600 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 76 | 20240509 | 174500 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 77 | 20240509 | 174400 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 78 | 20240509 | 174300 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 79 | 20240509 | 174200 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 80 | 20240509 | 174100 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 81 | 20240509 | 174000 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 82 | 20240509 | 173900 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 83 | 20240509 | 173800 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 84 | 20240509 | 173700 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 85 | 20240509 | 173600 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 86 | 20240509 | 173500 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 87 | 20240509 | 173400 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 88 | 20240509 | 173300 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 89 | 20240509 | 173200 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 90 | 20240509 | 173100 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 91 | 20240509 | 173000 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 92 | 20240509 | 172900 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 56509 |
| 93 | 20240509 | 172800 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 94 | 20240509 | 172700 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 95 | 20240509 | 172600 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 96 | 20240509 | 172500 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 97 | 20240509 | 172400 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 98 | 20240509 | 172300 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 99 | 20240509 | 172200 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 100 | 20240509 | 172100 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 101 | 20240509 | 172000 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 102 | 20240509 | 171900 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 103 | 20240509 | 171800 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 104 | 20240509 | 171700 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 105 | 20240509 | 171600 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 106 | 20240509 | 171500 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 107 | 20240509 | 171400 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 108 | 20240509 | 171300 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 109 | 20240509 | 171200 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 110 | 20240509 | 171100 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 111 | 20240509 | 171000 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 112 | 20240509 | 170900 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 113 | 20240509 | 170800 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 114 | 20240509 | 170700 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 115 | 20240509 | 170600 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 116 | 20240509 | 170500 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 117 | 20240509 | 170400 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 118 | 20240509 | 170300 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 119 | 20240509 | 170200 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 120 | 20240509 | 170100 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 121 | 20240509 | 170000 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 122 | 20240509 | 165900 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 56509 |
| 123 | 20240509 | 165800 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 124 | 20240509 | 165700 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 125 | 20240509 | 165600 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 126 | 20240509 | 165500 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 127 | 20240509 | 165400 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 128 | 20240509 | 165300 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 129 | 20240509 | 165200 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 130 | 20240509 | 165100 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 131 | 20240509 | 165000 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 132 | 20240509 | 164900 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 133 | 20240509 | 164800 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 134 | 20240509 | 164700 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 135 | 20240509 | 164600 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 136 | 20240509 | 164500 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 137 | 20240509 | 164400 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 138 | 20240509 | 164300 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 139 | 20240509 | 164200 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 140 | 20240509 | 164100 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 141 | 20240509 | 164000 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 142 | 20240509 | 163900 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 143 | 20240509 | 163800 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 144 | 20240509 | 163700 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 145 | 20240509 | 163600 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 146 | 20240509 | 163500 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 147 | 20240509 | 163400 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 148 | 20240509 | 163300 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 149 | 20240509 | 163200 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 150 | 20240509 | 163100 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 151 | 20240509 | 163000 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 152 | 20240509 | 162900 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 56509 |
| 153 | 20240509 | 162800 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 154 | 20240509 | 162700 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 155 | 20240509 | 162600 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 156 | 20240509 | 162500 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 157 | 20240509 | 162400 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 158 | 20240509 | 162300 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 159 | 20240509 | 162200 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 160 | 20240509 | 162100 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 161 | 20240509 | 162000 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 162 | 20240509 | 161900 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 163 | 20240509 | 161800 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 164 | 20240509 | 161700 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 165 | 20240509 | 161600 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 166 | 20240509 | 161500 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 167 | 20240509 | 161400 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 168 | 20240509 | 161300 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 169 | 20240509 | 161200 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 170 | 20240509 | 161100 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 171 | 20240509 | 161000 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 172 | 20240509 | 160900 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 173 | 20240509 | 160800 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 174 | 20240509 | 160700 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 175 | 20240509 | 160600 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 176 | 20240509 | 160500 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 177 | 20240509 | 160400 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 178 | 20240509 | 160300 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 179 | 20240509 | 160200 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 180 | 20240509 | 160100 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 181 | 20240509 | 160000 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 182 | 20240509 | 155900 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 56509 |
| 183 | 20240509 | 155800 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 184 | 20240509 | 155700 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 185 | 20240509 | 155600 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 186 | 20240509 | 155500 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 187 | 20240509 | 155400 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 188 | 20240509 | 155300 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 189 | 20240509 | 155200 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 190 | 20240509 | 155100 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 191 | 20240509 | 155000 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 192 | 20240509 | 154900 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 193 | 20240509 | 154800 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 194 | 20240509 | 154700 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 195 | 20240509 | 154600 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 196 | 20240509 | 154500 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 197 | 20240509 | 154400 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 198 | 20240509 | 154300 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 199 | 20240509 | 154200 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 200 | 20240509 | 154100 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 201 | 20240509 | 154000 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 202 | 20240509 | 153900 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 203 | 20240509 | 153800 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 204 | 20240509 | 153700 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 205 | 20240509 | 153600 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 206 | 20240509 | 153500 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 207 | 20240509 | 153400 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 208 | 20240509 | 153300 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 209 | 20240509 | 153200 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 210 | 20240509 | 153100 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 0 |
| 211 | 20240509 | 153000 | 1589108410 | 1657 | 1657 | 1657 | 1657 | 56509 |
| 212 | 20240509 | 152900 | 1495472997 | 1658 | 1658 | 1658 | 1658 | 0 |
| 213 | 20240509 | 152800 | 1495472997 | 1658 | 1658 | 1658 | 1658 | 0 |
| 214 | 20240509 | 152700 | 1495472997 | 1658 | 1658 | 1658 | 1658 | 0 |
| 215 | 20240509 | 152600 | 1495472997 | 1658 | 1658 | 1658 | 1658 | 0 |
| 216 | 20240509 | 152500 | 1495472997 | 1658 | 1658 | 1658 | 1658 | 0 |
| 217 | 20240509 | 152400 | 1495472997 | 1658 | 1658 | 1658 | 1658 | 0 |
| 218 | 20240509 | 152300 | 1495472997 | 1658 | 1658 | 1658 | 1658 | 0 |
| 219 | 20240509 | 152200 | 1495472997 | 1658 | 1658 | 1658 | 1658 | 0 |
| 220 | 20240509 | 152100 | 1495472997 | 1658 | 1658 | 1658 | 1658 | 0 |
| 221 | 20240509 | 152000 | 1495472997 | 1658 | 1658 | 1658 | 1658 | 0 |
| 222 | 20240509 | 151900 | 1495472997 | 1658 | 1658 | 1658 | 1656 | 2813 |
| 223 | 20240509 | 151800 | 1490810262 | 1658 | 1660 | 1661 | 1658 | 12792 |
| 224 | 20240509 | 151700 | 1469589194 | 1660 | 1661 | 1661 | 1660 | 4432 |
| 225 | 20240509 | 151600 | 1462227643 | 1660 | 1660 | 1660 | 1660 | 757 |
| 226 | 20240509 | 151500 | 1460971023 | 1660 | 1660 | 1660 | 1660 | 1070 |
| 227 | 20240509 | 151400 | 1459194823 | 1660 | 1660 | 1660 | 1660 | 1375 |
| 228 | 20240509 | 151300 | 1456912323 | 1660 | 1662 | 1662 | 1660 | 6737 |
| 229 | 20240509 | 151200 | 1445726018 | 1662 | 1662 | 1662 | 1662 | 518 |
| 230 | 20240509 | 151100 | 1444865102 | 1662 | 1662 | 1662 | 1662 | 1219 |
| 231 | 20240509 | 151000 | 1442839124 | 1663 | 1663 | 1663 | 1662 | 3641 |
| 232 | 20240509 | 150900 | 1436786266 | 1663 | 1663 | 1664 | 1663 | 853 |
| 233 | 20240509 | 150800 | 1435367146 | 1664 | 1662 | 1664 | 1662 | 105 |
| 234 | 20240509 | 150700 | 1435192531 | 1662 | 1661 | 1662 | 1661 | 173 |
| 235 | 20240509 | 150600 | 1434905078 | 1660 | 1664 | 1665 | 1660 | 4687 |
| 236 | 20240509 | 150500 | 1427119815 | 1664 | 1660 | 1664 | 1660 | 235 |
| 237 | 20240509 | 150400 | 1426729275 | 1660 | 1659 | 1660 | 1659 | 599 |
| 238 | 20240509 | 150300 | 1425734995 | 1665 | 1666 | 1666 | 1659 | 160 |
| 239 | 20240509 | 150200 | 1425468457 | 1666 | 1660 | 1666 | 1656 | 6511 |
| 240 | 20240509 | 150100 | 1414667665 | 1664 | 1660 | 1664 | 1660 | 964 |
| 241 | 20240509 | 150000 | 1413064652 | 1660 | 1660 | 1660 | 1660 | 547 |
| 242 | 20240509 | 145900 | 1412156632 | 1660 | 1659 | 1660 | 1659 | 2 |
| 243 | 20240509 | 145800 | 1412153313 | 1659 | 1659 | 1659 | 1659 | 14 |
| 244 | 20240509 | 145700 | 1412130087 | 1659 | 1663 | 1663 | 1659 | 76 |
| 245 | 20240509 | 145600 | 1412003937 | 1663 | 1659 | 1663 | 1659 | 603 |
| 246 | 20240509 | 145500 | 1411001160 | 1664 | 1664 | 1664 | 1664 | 340 |
| 247 | 20240509 | 145400 | 1410435400 | 1664 | 1663 | 1664 | 1663 | 563 |
| 248 | 20240509 | 145300 | 1409499101 | 1664 | 1664 | 1664 | 1664 | 14 |
| 249 | 20240509 | 145200 | 1409475805 | 1664 | 1665 | 1665 | 1664 | 1146 |
| 250 | 20240509 | 145100 | 1407568811 | 1665 | 1664 | 1665 | 1664 | 867 |
| 251 | 20240509 | 145000 | 1406126071 | 1654 | 1656 | 1658 | 1654 | 1661 |
| 252 | 20240509 | 144900 | 1403377419 | 1658 | 1658 | 1658 | 1658 | 661 |
| 253 | 20240509 | 144800 | 1402281481 | 1658 | 1658 | 1658 | 1658 | 139 |
| 254 | 20240509 | 144700 | 1402051019 | 1656 | 1656 | 1656 | 1656 | 500 |
| 255 | 20240509 | 144600 | 1401223019 | 1654 | 1654 | 1654 | 1654 | 12 |
| 256 | 20240509 | 144500 | 1401203171 | 1654 | 1654 | 1654 | 1654 | 815 |
| 257 | 20240509 | 144400 | 1399855161 | 1654 | 1654 | 1654 | 1654 | 1 |
| 258 | 20240509 | 144300 | 1399853507 | 1654 | 1654 | 1654 | 1654 | 3 |
| 259 | 20240509 | 144200 | 1399848545 | 1658 | 1657 | 1658 | 1657 | 1334 |
| 260 | 20240509 | 144100 | 1397637716 | 1657 | 1657 | 1657 | 1657 | 0 |
| 261 | 20240509 | 144000 | 1397637716 | 1657 | 1657 | 1658 | 1657 | 1512 |
| 262 | 20240509 | 143900 | 1395132082 | 1657 | 1652 | 1657 | 1652 | 746 |
| 263 | 20240509 | 143800 | 1393895995 | 1657 | 1651 | 1657 | 1651 | 3558 |
| 264 | 20240509 | 143700 | 1388018134 | 1652 | 1652 | 1652 | 1651 | 205 |
| 265 | 20240509 | 143600 | 1387679545 | 1652 | 1652 | 1652 | 1652 | 2160 |
| 266 | 20240509 | 143500 | 1384111225 | 1652 | 1652 | 1652 | 1652 | 545 |
| 267 | 20240509 | 143400 | 1383210885 | 1652 | 1652 | 1652 | 1652 | 808 |
| 268 | 20240509 | 143300 | 1381876069 | 1652 | 1652 | 1655 | 1652 | 929 |
| 269 | 20240509 | 143200 | 1380341331 | 1652 | 1652 | 1652 | 1652 | 2608 |
| 270 | 20240509 | 143100 | 1376032915 | 1652 | 1650 | 1652 | 1650 | 7177 |
| 271 | 20240509 | 143000 | 1364181429 | 1649 | 1650 | 1650 | 1649 | 276 |
| 272 | 20240509 | 142900 | 1363726251 | 1650 | 1650 | 1650 | 1650 | 2672 |
| 273 | 20240509 | 142800 | 1359317451 | 1650 | 1650 | 1650 | 1650 | 2340 |
| 274 | 20240509 | 142700 | 1355456451 | 1650 | 1650 | 1650 | 1650 | 89 |
| 275 | 20240509 | 142600 | 1355309601 | 1649 | 1652 | 1652 | 1649 | 1169 |
| 276 | 20240509 | 142500 | 1353381755 | 1648 | 1652 | 1652 | 1648 | 3004 |
| 277 | 20240509 | 142400 | 1348427201 | 1652 | 1651 | 1652 | 1650 | 12082 |
| 278 | 20240509 | 142300 | 1328489701 | 1651 | 1652 | 1652 | 1651 | 4007 |
| 279 | 20240509 | 142200 | 1321874015 | 1652 | 1652 | 1652 | 1652 | 2736 |
| 280 | 20240509 | 142100 | 1317354143 | 1652 | 1654 | 1654 | 1652 | 6531 |
| 281 | 20240509 | 142000 | 1306560144 | 1654 | 1658 | 1658 | 1654 | 934 |
| 282 | 20240509 | 141900 | 1305012993 | 1658 | 1658 | 1658 | 1658 | 1000 |
| 283 | 20240509 | 141800 | 1303354993 | 1653 | 1655 | 1655 | 1653 | 6463 |
| 284 | 20240509 | 141700 | 1292665919 | 1656 | 1659 | 1659 | 1656 | 5954 |
| 285 | 20240509 | 141600 | 1282795040 | 1659 | 1661 | 1664 | 1659 | 5062 |
| 286 | 20240509 | 141500 | 1274394126 | 1661 | 1664 | 1664 | 1661 | 4100 |
| 287 | 20240509 | 141400 | 1267578952 | 1664 | 1664 | 1664 | 1664 | 0 |
| 288 | 20240509 | 141300 | 1267578952 | 1664 | 1664 | 1664 | 1663 | 1245 |
| 289 | 20240509 | 141200 | 1265508302 | 1664 | 1664 | 1664 | 1664 | 1 |
| 290 | 20240509 | 141100 | 1265506638 | 1664 | 1664 | 1664 | 1664 | 0 |
| 291 | 20240509 | 141000 | 1265506638 | 1664 | 1664 | 1664 | 1664 | 518 |
| 292 | 20240509 | 140900 | 1264644686 | 1664 | 1664 | 1664 | 1664 | 47 |
| 293 | 20240509 | 140800 | 1264566478 | 1664 | 1664 | 1664 | 1664 | 10 |
| 294 | 20240509 | 140700 | 1264549838 | 1664 | 1666 | 1666 | 1664 | 9456 |
| 295 | 20240509 | 140600 | 1248810716 | 1666 | 1666 | 1666 | 1666 | 0 |
| 296 | 20240509 | 140500 | 1248810716 | 1666 | 1668 | 1668 | 1666 | 30 |
| 297 | 20240509 | 140400 | 1248760692 | 1667 | 1667 | 1667 | 1667 | 17 |
| 298 | 20240509 | 140300 | 1248732353 | 1666 | 1667 | 1667 | 1666 | 333 |
| 299 | 20240509 | 140200 | 1248177574 | 1666 | 1668 | 1668 | 1666 | 46 |
| 300 | 20240509 | 140100 | 1248100936 | 1665 | 1669 | 1669 | 1665 | 3017 |
| 301 | 20240509 | 140000 | 1243075788 | 1669 | 1670 | 1670 | 1667 | 464 |
| 302 | 20240509 | 135900 | 1242302234 | 1667 | 1667 | 1667 | 1667 | 391 |
| 303 | 20240509 | 135800 | 1241650437 | 1667 | 1670 | 1670 | 1667 | 1734 |
| 304 | 20240509 | 135700 | 1238754824 | 1670 | 1670 | 1670 | 1670 | 2395 |
| 305 | 20240509 | 135600 | 1234755174 | 1670 | 1670 | 1670 | 1670 | 26 |
| 306 | 20240509 | 135500 | 1234711754 | 1670 | 1670 | 1670 | 1670 | 600 |
| 307 | 20240509 | 135400 | 1233709754 | 1670 | 1670 | 1670 | 1670 | 454 |
| 308 | 20240509 | 135300 | 1232951574 | 1666 | 1667 | 1667 | 1666 | 2274 |
| 309 | 20240509 | 135200 | 1229162091 | 1667 | 1667 | 1667 | 1667 | 60 |
| 310 | 20240509 | 135100 | 1229062071 | 1666 | 1666 | 1666 | 1666 | 109 |
| 311 | 20240509 | 135000 | 1228880477 | 1666 | 1666 | 1666 | 1666 | 2321 |
| 312 | 20240509 | 134900 | 1225013691 | 1665 | 1666 | 1666 | 1665 | 3439 |
| 313 | 20240509 | 134800 | 1219285650 | 1666 | 1665 | 1666 | 1665 | 210 |
| 314 | 20240509 | 134700 | 1218935997 | 1665 | 1665 | 1665 | 1665 | 90 |
| 315 | 20240509 | 134600 | 1218786147 | 1665 | 1665 | 1665 | 1665 | 276 |
| 316 | 20240509 | 134500 | 1218326607 | 1665 | 1665 | 1665 | 1665 | 300 |
| 317 | 20240509 | 134400 | 1217827107 | 1665 | 1666 | 1666 | 1665 | 2591 |
| 318 | 20240509 | 134300 | 1213513001 | 1666 | 1666 | 1666 | 1666 | 225 |
| 319 | 20240509 | 134200 | 1213138151 | 1666 | 1666 | 1666 | 1666 | 53 |
| 320 | 20240509 | 134100 | 1213049853 | 1665 | 1665 | 1665 | 1665 | 218 |
| 321 | 20240509 | 134000 | 1212686883 | 1665 | 1665 | 1665 | 1665 | 814 |
| 322 | 20240509 | 133900 | 1211331573 | 1665 | 1666 | 1666 | 1665 | 1516 |
| 323 | 20240509 | 133800 | 1208807432 | 1666 | 1666 | 1666 | 1666 | 2304 |
| 324 | 20240509 | 133700 | 1204968968 | 1671 | 1670 | 1671 | 1666 | 3602 |
| 325 | 20240509 | 133600 | 1198964891 | 1670 | 1670 | 1670 | 1670 | 8 |
| 326 | 20240509 | 133500 | 1198951531 | 1667 | 1667 | 1667 | 1667 | 0 |
| 327 | 20240509 | 133400 | 1198951531 | 1667 | 1666 | 1667 | 1666 | 151 |
| 328 | 20240509 | 133300 | 1198699864 | 1666 | 1670 | 1670 | 1666 | 1301 |
| 329 | 20240509 | 133200 | 1196530128 | 1670 | 1671 | 1671 | 1670 | 982 |
| 330 | 20240509 | 133100 | 1194889839 | 1671 | 1672 | 1673 | 1671 | 1399 |
| 331 | 20240509 | 133000 | 1192551877 | 1672 | 1672 | 1672 | 1672 | 92 |
| 332 | 20240509 | 132900 | 1192398053 | 1672 | 1672 | 1672 | 1672 | 755 |
| 333 | 20240509 | 132800 | 1191135693 | 1672 | 1667 | 1672 | 1666 | 1302 |
| 334 | 20240509 | 132700 | 1188960114 | 1670 | 1669 | 1670 | 1669 | 100 |
| 335 | 20240509 | 132600 | 1188793115 | 1666 | 1666 | 1666 | 1666 | 15 |
| 336 | 20240509 | 132500 | 1188768125 | 1670 | 1670 | 1670 | 1670 | 101 |
| 337 | 20240509 | 132400 | 1188599455 | 1670 | 1668 | 1670 | 1668 | 203 |
| 338 | 20240509 | 132300 | 1188260845 | 1667 | 1668 | 1668 | 1666 | 3725 |
| 339 | 20240509 | 132200 | 1182053597 | 1668 | 1668 | 1668 | 1668 | 500 |
| 340 | 20240509 | 132100 | 1181219597 | 1668 | 1668 | 1668 | 1668 | 358 |
| 341 | 20240509 | 132000 | 1180622453 | 1669 | 1670 | 1670 | 1669 | 759 |
| 342 | 20240509 | 131900 | 1179355485 | 1670 | 1670 | 1670 | 1670 | 5 |
| 343 | 20240509 | 131800 | 1179347135 | 1671 | 1671 | 1671 | 1671 | 804 |
| 344 | 20240509 | 131700 | 1178003651 | 1671 | 1670 | 1671 | 1670 | 2991 |
| 345 | 20240509 | 131600 | 1173008081 | 1668 | 1670 | 1670 | 1668 | 2059 |
| 346 | 20240509 | 131500 | 1169572969 | 1671 | 1671 | 1671 | 1670 | 7002 |
| 347 | 20240509 | 131400 | 1157879001 | 1671 | 1673 | 1673 | 1671 | 257 |
| 348 | 20240509 | 131300 | 1157449060 | 1673 | 1670 | 1673 | 1670 | 117 |
| 349 | 20240509 | 131200 | 1157253550 | 1670 | 1670 | 1670 | 1670 | 4 |
| 350 | 20240509 | 131100 | 1157246870 | 1668 | 1666 | 1668 | 1666 | 1117 |
| 351 | 20240509 | 131000 | 1155385943 | 1666 | 1663 | 1666 | 1663 | 2327 |
| 352 | 20240509 | 130900 | 1151516040 | 1663 | 1666 | 1666 | 1663 | 1222 |
| 353 | 20240509 | 130800 | 1149481721 | 1666 | 1670 | 1671 | 1666 | 4027 |
| 354 | 20240509 | 130700 | 1142764405 | 1671 | 1672 | 1672 | 1671 | 179 |
| 355 | 20240509 | 130600 | 1142465165 | 1672 | 1674 | 1674 | 1672 | 98 |
| 356 | 20240509 | 130500 | 1142301132 | 1673 | 1673 | 1673 | 1673 | 1207 |
| 357 | 20240509 | 130400 | 1140281821 | 1673 | 1672 | 1673 | 1672 | 4 |
| 358 | 20240509 | 130300 | 1140275132 | 1672 | 1670 | 1672 | 1670 | 123 |
| 359 | 20240509 | 130200 | 1140069720 | 1670 | 1670 | 1670 | 1670 | 0 |
| 360 | 20240509 | 130100 | 1140069720 | 1670 | 1669 | 1670 | 1669 | 92 |
| 361 | 20240509 | 130000 | 1139916170 | 1670 | 1669 | 1670 | 1668 | 1772 |
| 362 | 20240509 | 125900 | 1136960264 | 1669 | 1669 | 1669 | 1669 | 3942 |
| 363 | 20240509 | 125800 | 1130381066 | 1668 | 1671 | 1671 | 1668 | 2440 |
| 364 | 20240509 | 125700 | 1126308470 | 1670 | 1676 | 1676 | 1670 | 1320 |
| 365 | 20240509 | 125600 | 1124099109 | 1676 | 1677 | 1677 | 1676 | 706 |
| 366 | 20240509 | 125500 | 1122915148 | 1678 | 1676 | 1679 | 1676 | 3793 |
| 367 | 20240509 | 125400 | 1116552007 | 1676 | 1676 | 1676 | 1675 | 1002 |
| 368 | 20240509 | 125300 | 1114872656 | 1676 | 1674 | 1676 | 1674 | 1724 |
| 369 | 20240509 | 125200 | 1111984150 | 1671 | 1672 | 1676 | 1671 | 2294 |
| 370 | 20240509 | 125100 | 1108143066 | 1671 | 1670 | 1673 | 1668 | 958 |
| 371 | 20240509 | 125000 | 1106542649 | 1670 | 1668 | 1670 | 1668 | 516 |
| 372 | 20240509 | 124900 | 1105681492 | 1669 | 1669 | 1669 | 1669 | 201 |
| 373 | 20240509 | 124800 | 1105346023 | 1669 | 1669 | 1669 | 1668 | 31 |
| 374 | 20240509 | 124700 | 1105294299 | 1669 | 1671 | 1671 | 1668 | 400 |
| 375 | 20240509 | 124600 | 1104626559 | 1671 | 1670 | 1671 | 1670 | 190 |
| 376 | 20240509 | 124500 | 1104309089 | 1669 | 1669 | 1669 | 1669 | 330 |
| 377 | 20240509 | 124400 | 1103758319 | 1669 | 1669 | 1669 | 1669 | 0 |
| 378 | 20240509 | 124300 | 1103758319 | 1669 | 1669 | 1669 | 1669 | 2 |
| 379 | 20240509 | 124200 | 1103754981 | 1669 | 1665 | 1669 | 1663 | 147 |
| 380 | 20240509 | 124100 | 1103510248 | 1665 | 1665 | 1665 | 1665 | 0 |
| 381 | 20240509 | 124000 | 1103510248 | 1665 | 1665 | 1669 | 1665 | 748 |
| 382 | 20240509 | 123900 | 1102264811 | 1662 | 1662 | 1662 | 1662 | 2 |
| 383 | 20240509 | 123800 | 1102261487 | 1665 | 1665 | 1665 | 1665 | 0 |
| 384 | 20240509 | 123700 | 1102261487 | 1665 | 1662 | 1665 | 1662 | 189 |
| 385 | 20240509 | 123600 | 1101947192 | 1665 | 1665 | 1665 | 1665 | 2 |
| 386 | 20240509 | 123500 | 1101943862 | 1660 | 1665 | 1665 | 1660 | 1854 |
| 387 | 20240509 | 123400 | 1098864857 | 1665 | 1665 | 1665 | 1665 | 66 |
| 388 | 20240509 | 123300 | 1098754967 | 1664 | 1662 | 1664 | 1662 | 51 |
| 389 | 20240509 | 123200 | 1098670201 | 1662 | 1666 | 1666 | 1662 | 3553 |
| 390 | 20240509 | 123100 | 1092757265 | 1670 | 1670 | 1670 | 1670 | 10 |
| 391 | 20240509 | 123000 | 1092740565 | 1670 | 1670 | 1671 | 1666 | 2301 |
| 392 | 20240509 | 122900 | 1088905501 | 1671 | 1672 | 1672 | 1670 | 2022 |
| 393 | 20240509 | 122800 | 1085528719 | 1674 | 1673 | 1674 | 1673 | 802 |
| 394 | 20240509 | 122700 | 1084186515 | 1672 | 1669 | 1673 | 1667 | 538 |
| 395 | 20240509 | 122600 | 1083287417 | 1670 | 1669 | 1670 | 1669 | 5070 |
| 396 | 20240509 | 122500 | 1074825518 | 1669 | 1670 | 1670 | 1669 | 3787 |
| 397 | 20240509 | 122400 | 1068504511 | 1672 | 1672 | 1672 | 1672 | 5 |
| 398 | 20240509 | 122300 | 1068496151 | 1673 | 1672 | 1673 | 1672 | 1272 |
| 399 | 20240509 | 122200 | 1066369353 | 1672 | 1669 | 1672 | 1669 | 171 |
| 400 | 20240509 | 122100 | 1066083696 | 1669 | 1669 | 1669 | 1669 | 795 |
| 401 | 20240509 | 122000 | 1064756841 | 1669 | 1669 | 1669 | 1669 | 2 |
| 402 | 20240509 | 121900 | 1064753503 | 1667 | 1667 | 1667 | 1667 | 0 |
| 403 | 20240509 | 121800 | 1064753503 | 1667 | 1661 | 1667 | 1661 | 1946 |
| 404 | 20240509 | 121700 | 1061515635 | 1661 | 1664 | 1664 | 1661 | 102 |
| 405 | 20240509 | 121600 | 1061346142 | 1662 | 1662 | 1662 | 1662 | 2347 |
| 406 | 20240509 | 121500 | 1057445428 | 1662 | 1668 | 1668 | 1662 | 517 |
| 407 | 20240509 | 121400 | 1056584632 | 1670 | 1670 | 1670 | 1670 | 5 |
| 408 | 20240509 | 121300 | 1056576282 | 1672 | 1672 | 1672 | 1672 | 9 |
| 409 | 20240509 | 121200 | 1056561234 | 1672 | 1672 | 1672 | 1672 | 2 |
| 410 | 20240509 | 121100 | 1056557890 | 1672 | 1666 | 1672 | 1666 | 2 |
| 411 | 20240509 | 121000 | 1056554552 | 1670 | 1670 | 1670 | 1670 | 100 |
| 412 | 20240509 | 120900 | 1056387552 | 1673 | 1673 | 1673 | 1673 | 50 |
| 413 | 20240509 | 120800 | 1056303902 | 1676 | 1661 | 1678 | 1661 | 7835 |
| 414 | 20240509 | 120700 | 1043257681 | 1661 | 1658 | 1661 | 1658 | 3554 |
| 415 | 20240509 | 120600 | 1037361829 | 1658 | 1657 | 1658 | 1655 | 3645 |
| 416 | 20240509 | 120500 | 1031319880 | 1657 | 1657 | 1657 | 1657 | 3 |
| 417 | 20240509 | 120400 | 1031314909 | 1657 | 1657 | 1657 | 1657 | 1 |
| 418 | 20240509 | 120300 | 1031313252 | 1657 | 1657 | 1657 | 1657 | 10 |
| 419 | 20240509 | 120200 | 1031296682 | 1653 | 1657 | 1657 | 1653 | 342 |
| 420 | 20240509 | 120100 | 1030731341 | 1658 | 1658 | 1658 | 1658 | 1 |
| 421 | 20240509 | 120000 | 1030729683 | 1653 | 1659 | 1659 | 1653 | 902 |
| 422 | 20240509 | 115900 | 1029238619 | 1653 | 1653 | 1653 | 1653 | 0 |
| 423 | 20240509 | 115800 | 1029238619 | 1653 | 1657 | 1657 | 1653 | 6500 |
| 424 | 20240509 | 115700 | 1018488824 | 1659 | 1659 | 1659 | 1659 | 1 |
| 425 | 20240509 | 115600 | 1018487165 | 1659 | 1657 | 1659 | 1657 | 213 |
| 426 | 20240509 | 115500 | 1018134218 | 1657 | 1657 | 1657 | 1657 | 507 |
| 427 | 20240509 | 115400 | 1017294119 | 1657 | 1655 | 1657 | 1655 | 288 |
| 428 | 20240509 | 115300 | 1016817475 | 1654 | 1654 | 1654 | 1654 | 0 |
| 429 | 20240509 | 115200 | 1016817475 | 1654 | 1656 | 1657 | 1654 | 1913 |
| 430 | 20240509 | 115100 | 1013651346 | 1655 | 1654 | 1655 | 1654 | 489 |
| 431 | 20240509 | 115000 | 1012842073 | 1654 | 1654 | 1654 | 1654 | 1403 |
| 432 | 20240509 | 114900 | 1010521511 | 1654 | 1655 | 1655 | 1654 | 1626 |
| 433 | 20240509 | 114800 | 1007832056 | 1655 | 1655 | 1655 | 1655 | 7 |
| 434 | 20240509 | 114700 | 1007820471 | 1655 | 1655 | 1655 | 1655 | 0 |
| 435 | 20240509 | 114600 | 1007820471 | 1655 | 1655 | 1655 | 1655 | 628 |
| 436 | 20240509 | 114500 | 1006781131 | 1655 | 1655 | 1655 | 1655 | 0 |
| 437 | 20240509 | 114400 | 1006781131 | 1655 | 1653 | 1655 | 1653 | 660 |
| 438 | 20240509 | 114300 | 1005690009 | 1655 | 1655 | 1655 | 1655 | 0 |
| 439 | 20240509 | 114200 | 1005690009 | 1655 | 1655 | 1655 | 1655 | 202 |
| 440 | 20240509 | 114100 | 1005355699 | 1657 | 1657 | 1657 | 1657 | 500 |
| 441 | 20240509 | 114000 | 1004527199 | 1657 | 1657 | 1657 | 1653 | 426 |
| 442 | 20240509 | 113900 | 1003823011 | 1653 | 1654 | 1654 | 1653 | 2186 |
| 443 | 20240509 | 113800 | 1000207988 | 1653 | 1653 | 1653 | 1653 | 0 |
| 444 | 20240509 | 113700 | 1000207988 | 1653 | 1653 | 1653 | 1653 | 34 |
| 445 | 20240509 | 113600 | 1000151786 | 1653 | 1659 | 1659 | 1653 | 3502 |
| 446 | 20240509 | 113500 | 994362763 | 1654 | 1654 | 1654 | 1654 | 0 |
| 447 | 20240509 | 113400 | 994362763 | 1654 | 1654 | 1654 | 1654 | 665 |
| 448 | 20240509 | 113300 | 993262853 | 1654 | 1656 | 1656 | 1653 | 2390 |
| 449 | 20240509 | 113200 | 989310272 | 1656 | 1658 | 1658 | 1656 | 1200 |
| 450 | 20240509 | 113100 | 987321641 | 1658 | 1658 | 1658 | 1658 | 96 |
| 451 | 20240509 | 113000 | 987162473 | 1658 | 1656 | 1658 | 1656 | 11 |
| 452 | 20240509 | 112900 | 987144237 | 1656 | 1658 | 1658 | 1656 | 319 |
| 453 | 20240509 | 112800 | 986615966 | 1656 | 1658 | 1658 | 1656 | 6 |
| 454 | 20240509 | 112700 | 986606025 | 1656 | 1658 | 1658 | 1656 | 2775 |
| 455 | 20240509 | 112600 | 982005369 | 1658 | 1657 | 1658 | 1657 | 986 |
| 456 | 20240509 | 112500 | 980370802 | 1657 | 1657 | 1657 | 1657 | 582 |
| 457 | 20240509 | 112400 | 979406428 | 1657 | 1656 | 1657 | 1656 | 4 |
| 458 | 20240509 | 112300 | 979399801 | 1657 | 1656 | 1657 | 1656 | 122 |
| 459 | 20240509 | 112200 | 979197649 | 1654 | 1654 | 1654 | 1654 | 10 |
| 460 | 20240509 | 112100 | 979181109 | 1653 | 1654 | 1654 | 1653 | 2151 |
| 461 | 20240509 | 112000 | 975625505 | 1652 | 1652 | 1652 | 1652 | 0 |
| 462 | 20240509 | 111900 | 975625505 | 1652 | 1656 | 1656 | 1652 | 10000 |
| 463 | 20240509 | 111800 | 959097153 | 1658 | 1658 | 1658 | 1658 | 11 |
| 464 | 20240509 | 111700 | 959078915 | 1654 | 1655 | 1655 | 1653 | 9223 |
| 465 | 20240509 | 111600 | 943824345 | 1658 | 1658 | 1658 | 1658 | 0 |
| 466 | 20240509 | 111500 | 943824345 | 1658 | 1658 | 1658 | 1658 | 0 |
| 467 | 20240509 | 111400 | 943824345 | 1658 | 1658 | 1658 | 1658 | 0 |
| 468 | 20240509 | 111300 | 943824345 | 1658 | 1658 | 1658 | 1658 | 1 |
| 469 | 20240509 | 111200 | 943822687 | 1658 | 1658 | 1658 | 1658 | 51 |
| 470 | 20240509 | 111100 | 943738129 | 1653 | 1653 | 1653 | 1653 | 437 |
| 471 | 20240509 | 111000 | 943015768 | 1653 | 1653 | 1653 | 1653 | 167 |
| 472 | 20240509 | 110900 | 942739717 | 1652 | 1653 | 1653 | 1652 | 35 |
| 473 | 20240509 | 110800 | 942681896 | 1652 | 1652 | 1652 | 1652 | 0 |
| 474 | 20240509 | 110700 | 942681896 | 1652 | 1654 | 1654 | 1652 | 1433 |
| 475 | 20240509 | 110600 | 940314536 | 1654 | 1651 | 1654 | 1651 | 736 |
| 476 | 20240509 | 110500 | 939098260 | 1651 | 1652 | 1652 | 1651 | 794 |
| 477 | 20240509 | 110400 | 937787361 | 1651 | 1651 | 1652 | 1651 | 127 |
| 478 | 20240509 | 110300 | 937577604 | 1651 | 1653 | 1654 | 1651 | 5611 |
| 479 | 20240509 | 110200 | 928305656 | 1654 | 1654 | 1654 | 1654 | 130 |
| 480 | 20240509 | 110100 | 928090636 | 1654 | 1655 | 1655 | 1653 | 2364 |
| 481 | 20240509 | 110000 | 924180721 | 1651 | 1655 | 1655 | 1651 | 1202 |
| 482 | 20240509 | 105900 | 922192211 | 1655 | 1654 | 1655 | 1650 | 11308 |
| 483 | 20240509 | 105800 | 903501818 | 1655 | 1654 | 1655 | 1653 | 11 |
| 484 | 20240509 | 105700 | 903483621 | 1653 | 1653 | 1653 | 1653 | 327 |
| 485 | 20240509 | 105600 | 902943090 | 1653 | 1655 | 1655 | 1653 | 5286 |
| 486 | 20240509 | 105500 | 894203160 | 1654 | 1655 | 1655 | 1653 | 979 |
| 487 | 20240509 | 105400 | 892584045 | 1656 | 1659 | 1659 | 1653 | 2538 |
| 488 | 20240509 | 105300 | 888387431 | 1661 | 1660 | 1661 | 1660 | 33 |
| 489 | 20240509 | 105200 | 888332629 | 1663 | 1655 | 1663 | 1655 | 1194 |
| 490 | 20240509 | 105100 | 886356551 | 1655 | 1655 | 1655 | 1655 | 3 |
| 491 | 20240509 | 105000 | 886351586 | 1655 | 1655 | 1655 | 1655 | 0 |
| 492 | 20240509 | 104900 | 886351586 | 1655 | 1653 | 1663 | 1652 | 2036 |
| 493 | 20240509 | 104800 | 882986057 | 1652 | 1653 | 1653 | 1652 | 5608 |
| 494 | 20240509 | 104700 | 873716731 | 1653 | 1652 | 1655 | 1652 | 2401 |
| 495 | 20240509 | 104600 | 869746886 | 1652 | 1655 | 1655 | 1652 | 484 |
| 496 | 20240509 | 104500 | 868947103 | 1655 | 1656 | 1656 | 1655 | 782 |
| 497 | 20240509 | 104400 | 867652666 | 1656 | 1659 | 1659 | 1656 | 2475 |
| 498 | 20240509 | 104300 | 863552443 | 1660 | 1663 | 1663 | 1660 | 2872 |
| 499 | 20240509 | 104200 | 858781713 | 1663 | 1664 | 1664 | 1663 | 1222 |
| 500 | 20240509 | 104100 | 856749004 | 1664 | 1666 | 1666 | 1664 | 256 |
| 501 | 20240509 | 104000 | 856322920 | 1664 | 1664 | 1664 | 1664 | 110 |
| 502 | 20240509 | 103900 | 856139880 | 1663 | 1667 | 1667 | 1663 | 2 |
| 503 | 20240509 | 103800 | 856136550 | 1663 | 1667 | 1667 | 1663 | 3225 |
| 504 | 20240509 | 103700 | 850771884 | 1667 | 1666 | 1667 | 1666 | 503 |
| 505 | 20240509 | 103600 | 849933710 | 1666 | 1663 | 1666 | 1663 | 2059 |
| 506 | 20240509 | 103500 | 846505344 | 1663 | 1662 | 1663 | 1662 | 66 |
| 507 | 20240509 | 103400 | 846395606 | 1662 | 1662 | 1662 | 1662 | 162 |
| 508 | 20240509 | 103300 | 846126362 | 1659 | 1659 | 1659 | 1659 | 228 |
| 509 | 20240509 | 103200 | 845748110 | 1659 | 1659 | 1659 | 1659 | 6 |
| 510 | 20240509 | 103100 | 845738156 | 1659 | 1664 | 1664 | 1659 | 14 |
| 511 | 20240509 | 103000 | 845714897 | 1664 | 1655 | 1664 | 1655 | 1949 |
| 512 | 20240509 | 102900 | 842487692 | 1655 | 1656 | 1656 | 1654 | 460 |
| 513 | 20240509 | 102800 | 841726442 | 1656 | 1656 | 1656 | 1656 | 51 |
| 514 | 20240509 | 102700 | 841641986 | 1656 | 1652 | 1656 | 1648 | 10224 |
| 515 | 20240509 | 102600 | 824780003 | 1652 | 1656 | 1664 | 1652 | 10580 |
| 516 | 20240509 | 102500 | 807291370 | 1655 | 1655 | 1656 | 1652 | 8037 |
| 517 | 20240509 | 102400 | 793990267 | 1656 | 1657 | 1657 | 1656 | 5423 |
| 518 | 20240509 | 102300 | 785005694 | 1657 | 1661 | 1661 | 1657 | 6317 |
| 519 | 20240509 | 102200 | 774521258 | 1660 | 1660 | 1660 | 1660 | 1 |
| 520 | 20240509 | 102100 | 774519598 | 1660 | 1660 | 1660 | 1660 | 1075 |
| 521 | 20240509 | 102000 | 772735098 | 1666 | 1665 | 1666 | 1660 | 3994 |
| 522 | 20240509 | 101900 | 766097726 | 1665 | 1667 | 1667 | 1665 | 3364 |
| 523 | 20240509 | 101800 | 760493366 | 1666 | 1667 | 1667 | 1666 | 790 |
| 524 | 20240509 | 101700 | 759177202 | 1667 | 1666 | 1667 | 1666 | 846 |
| 525 | 20240509 | 101600 | 757767759 | 1666 | 1667 | 1667 | 1666 | 41 |
| 526 | 20240509 | 101500 | 757699413 | 1667 | 1667 | 1667 | 1667 | 699 |
| 527 | 20240509 | 101400 | 756534180 | 1668 | 1666 | 1668 | 1666 | 17 |
| 528 | 20240509 | 101300 | 756505856 | 1666 | 1666 | 1666 | 1663 | 1809 |
| 529 | 20240509 | 101200 | 753495884 | 1666 | 1663 | 1667 | 1663 | 2147 |
| 530 | 20240509 | 101100 | 749919239 | 1667 | 1660 | 1667 | 1660 | 1910 |
| 531 | 20240509 | 101000 | 746744032 | 1660 | 1659 | 1660 | 1658 | 5260 |
| 532 | 20240509 | 100900 | 738017007 | 1660 | 1662 | 1662 | 1660 | 628 |
| 533 | 20240509 | 100800 | 736973984 | 1662 | 1664 | 1664 | 1662 | 5650 |
| 534 | 20240509 | 100700 | 727582872 | 1667 | 1663 | 1667 | 1663 | 228 |
| 535 | 20240509 | 100600 | 727203328 | 1662 | 1663 | 1663 | 1662 | 354 |
| 536 | 20240509 | 100500 | 726614659 | 1667 | 1668 | 1668 | 1667 | 382 |
| 537 | 20240509 | 100400 | 725977489 | 1668 | 1667 | 1668 | 1662 | 10262 |
| 538 | 20240509 | 100300 | 708909558 | 1663 | 1668 | 1668 | 1663 | 1014 |
| 539 | 20240509 | 100200 | 707222652 | 1668 | 1668 | 1668 | 1665 | 1972 |
| 540 | 20240509 | 100100 | 703935819 | 1664 | 1668 | 1668 | 1664 | 13 |
| 541 | 20240509 | 100000 | 703914179 | 1663 | 1668 | 1668 | 1663 | 231 |
| 542 | 20240509 | 095900 | 703528876 | 1668 | 1668 | 1668 | 1668 | 756 |
| 543 | 20240509 | 095800 | 702267868 | 1668 | 1664 | 1668 | 1661 | 401 |
| 544 | 20240509 | 095700 | 701599676 | 1661 | 1660 | 1661 | 1660 | 1064 |
| 545 | 20240509 | 095600 | 699832436 | 1660 | 1669 | 1669 | 1660 | 10141 |
| 546 | 20240509 | 095500 | 682973505 | 1667 | 1669 | 1670 | 1667 | 1477 |
| 547 | 20240509 | 095400 | 680509788 | 1668 | 1670 | 1670 | 1668 | 2553 |
| 548 | 20240509 | 095300 | 676250462 | 1669 | 1670 | 1670 | 1668 | 656 |
| 549 | 20240509 | 095200 | 675155242 | 1670 | 1670 | 1670 | 1669 | 636 |
| 550 | 20240509 | 095100 | 674093632 | 1666 | 1664 | 1666 | 1664 | 351 |
| 551 | 20240509 | 095000 | 673509029 | 1665 | 1674 | 1674 | 1665 | 4849 |
| 552 | 20240509 | 094900 | 665416680 | 1675 | 1677 | 1677 | 1671 | 43 |
| 553 | 20240509 | 094800 | 665344618 | 1677 | 1676 | 1677 | 1675 | 586 |
| 554 | 20240509 | 094700 | 664362606 | 1676 | 1669 | 1676 | 1669 | 738 |
| 555 | 20240509 | 094600 | 663130024 | 1669 | 1671 | 1676 | 1669 | 4410 |
| 556 | 20240509 | 094500 | 655765563 | 1676 | 1678 | 1678 | 1670 | 2644 |
| 557 | 20240509 | 094400 | 651342685 | 1679 | 1677 | 1680 | 1675 | 10183 |
| 558 | 20240509 | 094300 | 634256680 | 1677 | 1672 | 1677 | 1672 | 4916 |
| 559 | 20240509 | 094200 | 626019118 | 1672 | 1678 | 1678 | 1672 | 9788 |
| 560 | 20240509 | 094100 | 609625270 | 1678 | 1664 | 1680 | 1664 | 24051 |
| 561 | 20240509 | 094000 | 569413532 | 1663 | 1662 | 1663 | 1661 | 3669 |
| 562 | 20240509 | 093900 | 563313103 | 1661 | 1660 | 1661 | 1658 | 4740 |
| 563 | 20240509 | 093800 | 555442256 | 1660 | 1660 | 1662 | 1660 | 684 |
| 564 | 20240509 | 093700 | 554305980 | 1659 | 1658 | 1659 | 1656 | 767 |
| 565 | 20240509 | 093600 | 553034781 | 1658 | 1656 | 1658 | 1655 | 5392 |
| 566 | 20240509 | 093500 | 544107704 | 1655 | 1656 | 1656 | 1655 | 1789 |
| 567 | 20240509 | 093400 | 541146630 | 1658 | 1655 | 1658 | 1654 | 2169 |
| 568 | 20240509 | 093300 | 537555554 | 1655 | 1657 | 1658 | 1655 | 12720 |
| 569 | 20240509 | 093200 | 516501574 | 1657 | 1657 | 1657 | 1656 | 456 |
| 570 | 20240509 | 093100 | 515746397 | 1658 | 1656 | 1658 | 1655 | 3411 |
| 571 | 20240509 | 093000 | 510097927 | 1656 | 1658 | 1658 | 1656 | 9296 |
| 572 | 20240509 | 092900 | 494696632 | 1658 | 1659 | 1659 | 1658 | 263 |
| 573 | 20240509 | 092800 | 494260458 | 1659 | 1662 | 1662 | 1659 | 107 |
| 574 | 20240509 | 092700 | 494082942 | 1659 | 1659 | 1659 | 1659 | 805 |
| 575 | 20240509 | 092600 | 492747447 | 1659 | 1657 | 1659 | 1657 | 653 |
| 576 | 20240509 | 092500 | 491664560 | 1657 | 1657 | 1664 | 1657 | 2310 |
| 577 | 20240509 | 092400 | 487836883 | 1657 | 1657 | 1661 | 1656 | 4178 |
| 578 | 20240509 | 092300 | 480906059 | 1657 | 1657 | 1657 | 1657 | 725 |
| 579 | 20240509 | 092200 | 479704734 | 1661 | 1661 | 1661 | 1655 | 7065 |
| 580 | 20240509 | 092100 | 467996151 | 1661 | 1660 | 1661 | 1659 | 948 |
| 581 | 20240509 | 092000 | 466422136 | 1660 | 1663 | 1665 | 1659 | 2145 |
| 582 | 20240509 | 091900 | 462855600 | 1663 | 1663 | 1669 | 1663 | 4262 |
| 583 | 20240509 | 091800 | 455758622 | 1663 | 1656 | 1666 | 1655 | 13735 |
| 584 | 20240509 | 091700 | 432918529 | 1656 | 1659 | 1659 | 1655 | 1003 |
| 585 | 20240509 | 091600 | 431258161 | 1659 | 1659 | 1666 | 1654 | 8215 |
| 586 | 20240509 | 091500 | 417615811 | 1659 | 1653 | 1659 | 1653 | 1574 |
| 587 | 20240509 | 091400 | 415006597 | 1653 | 1652 | 1657 | 1652 | 1106 |
| 588 | 20240509 | 091300 | 413175742 | 1652 | 1653 | 1658 | 1650 | 10295 |
| 589 | 20240509 | 091200 | 396158098 | 1653 | 1657 | 1657 | 1651 | 634 |
| 590 | 20240509 | 091100 | 395110076 | 1654 | 1654 | 1654 | 1649 | 2026 |
| 591 | 20240509 | 091000 | 391762827 | 1652 | 1648 | 1652 | 1648 | 6159 |
| 592 | 20240509 | 090900 | 381602412 | 1648 | 1649 | 1650 | 1647 | 4729 |
| 593 | 20240509 | 090800 | 373803341 | 1649 | 1643 | 1649 | 1641 | 6038 |
| 594 | 20240509 | 090700 | 363864627 | 1641 | 1637 | 1641 | 1637 | 10927 |
| 595 | 20240509 | 090600 | 345951883 | 1637 | 1641 | 1641 | 1636 | 5027 |
| 596 | 20240509 | 090500 | 337721425 | 1636 | 1646 | 1647 | 1625 | 45119 |
| 597 | 20240509 | 090400 | 263930114 | 1642 | 1650 | 1650 | 1640 | 33049 |
| 598 | 20240509 | 090300 | 209554034 | 1649 | 1660 | 1661 | 1645 | 25475 |
| 599 | 20240509 | 090200 | 167437275 | 1661 | 1664 | 1668 | 1661 | 21850 |
| 600 | 20240509 | 090100 | 131105702 | 1664 | 1662 | 1669 | 1661 | 11061 |
| 601 | 20240509 | 090000 | 112714281 | 1661 | 1679 | 1679 | 1661 | 66593 |