32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 190000 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 24247 |
| 3 | 20240228 | 185900 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20240228 | 185800 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20240228 | 185700 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20240228 | 185600 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20240228 | 185500 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20240228 | 185400 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20240228 | 185300 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20240228 | 185200 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20240228 | 185100 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20240228 | 185000 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20240228 | 184900 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20240228 | 184800 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20240228 | 184700 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20240228 | 184600 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20240228 | 184500 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20240228 | 184400 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20240228 | 184300 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20240228 | 184200 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20240228 | 184100 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20240228 | 184000 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20240228 | 183900 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20240228 | 183800 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20240228 | 183700 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20240228 | 183600 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20240228 | 183500 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20240228 | 183400 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20240228 | 183300 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20240228 | 183200 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20240228 | 183100 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20240228 | 183000 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 24247 |
| 33 | 20240228 | 182900 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20240228 | 182800 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20240228 | 182700 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20240228 | 182600 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20240228 | 182500 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20240228 | 182400 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20240228 | 182300 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20240228 | 182200 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20240228 | 182100 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20240228 | 182000 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20240228 | 181900 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20240228 | 181800 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20240228 | 181700 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20240228 | 181600 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20240228 | 181500 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20240228 | 181400 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20240228 | 181300 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20240228 | 181200 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20240228 | 181100 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20240228 | 181000 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20240228 | 180900 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20240228 | 180800 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20240228 | 180700 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20240228 | 180600 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20240228 | 180500 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20240228 | 180400 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20240228 | 180300 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20240228 | 180200 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20240228 | 180100 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20240228 | 180000 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 24247 |
| 63 | 20240228 | 175900 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20240228 | 175800 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20240228 | 175700 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20240228 | 175600 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20240228 | 175500 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20240228 | 175400 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20240228 | 175300 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20240228 | 175200 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20240228 | 175100 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20240228 | 175000 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20240228 | 174900 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20240228 | 174800 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20240228 | 174700 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20240228 | 174600 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20240228 | 174500 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20240228 | 174400 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20240228 | 174300 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20240228 | 174200 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20240228 | 174100 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20240228 | 174000 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20240228 | 173900 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20240228 | 173800 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20240228 | 173700 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20240228 | 173600 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20240228 | 173500 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20240228 | 173400 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20240228 | 173300 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20240228 | 173200 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20240228 | 173100 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20240228 | 173000 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 24247 |
| 93 | 20240228 | 172900 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20240228 | 172800 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20240228 | 172700 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20240228 | 172600 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20240228 | 172500 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20240228 | 172400 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20240228 | 172300 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20240228 | 172200 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20240228 | 172100 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20240228 | 172000 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20240228 | 171900 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20240228 | 171800 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20240228 | 171700 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20240228 | 171600 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20240228 | 171500 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20240228 | 171400 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20240228 | 171300 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20240228 | 171200 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20240228 | 171100 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20240228 | 171000 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20240228 | 170900 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20240228 | 170800 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20240228 | 170700 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20240228 | 170600 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20240228 | 170500 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20240228 | 170400 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20240228 | 170300 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20240228 | 170200 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20240228 | 170100 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20240228 | 170000 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 24247 |
| 123 | 20240228 | 165900 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20240228 | 165800 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20240228 | 165700 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20240228 | 165600 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20240228 | 165500 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20240228 | 165400 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20240228 | 165300 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20240228 | 165200 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20240228 | 165100 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20240228 | 165000 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20240228 | 164900 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20240228 | 164800 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20240228 | 164700 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20240228 | 164600 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20240228 | 164500 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20240228 | 164400 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20240228 | 164300 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20240228 | 164200 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20240228 | 164100 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20240228 | 164000 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20240228 | 163900 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20240228 | 163800 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20240228 | 163700 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20240228 | 163600 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20240228 | 163500 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20240228 | 163400 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20240228 | 163300 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20240228 | 163200 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20240228 | 163100 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20240228 | 163000 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 24247 |
| 153 | 20240228 | 162900 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20240228 | 162800 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20240228 | 162700 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20240228 | 162600 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20240228 | 162500 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20240228 | 162400 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20240228 | 162300 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20240228 | 162200 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20240228 | 162100 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20240228 | 162000 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20240228 | 161900 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20240228 | 161800 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20240228 | 161700 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20240228 | 161600 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20240228 | 161500 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20240228 | 161400 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20240228 | 161300 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20240228 | 161200 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20240228 | 161100 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20240228 | 161000 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20240228 | 160900 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20240228 | 160800 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20240228 | 160700 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20240228 | 160600 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20240228 | 160500 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20240228 | 160400 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20240228 | 160300 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20240228 | 160200 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20240228 | 160100 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20240228 | 160000 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 24247 |
| 183 | 20240228 | 155900 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20240228 | 155800 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20240228 | 155700 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20240228 | 155600 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20240228 | 155500 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20240228 | 155400 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20240228 | 155300 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20240228 | 155200 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20240228 | 155100 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20240228 | 155000 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20240228 | 154900 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20240228 | 154800 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20240228 | 154700 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20240228 | 154600 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20240228 | 154500 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20240228 | 154400 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20240228 | 154300 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20240228 | 154200 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20240228 | 154100 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20240228 | 154000 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20240228 | 153900 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20240228 | 153800 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20240228 | 153700 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20240228 | 153600 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20240228 | 153500 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20240228 | 153400 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20240228 | 153300 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20240228 | 153200 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20240228 | 153100 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20240228 | 153000 | 9710189200 | 40500 | 40500 | 40500 | 40500 | 48494 |
| 213 | 20240228 | 152900 | 8728185700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 214 | 20240228 | 152800 | 8728185700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 215 | 20240228 | 152700 | 8728185700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 216 | 20240228 | 152600 | 8728185700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 217 | 20240228 | 152500 | 8728185700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 218 | 20240228 | 152400 | 8728185700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 219 | 20240228 | 152300 | 8728185700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 220 | 20240228 | 152200 | 8728185700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 221 | 20240228 | 152100 | 8728185700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 222 | 20240228 | 152000 | 8728185700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 223 | 20240228 | 151900 | 8728185700 | 40650 | 40750 | 40800 | 40600 | 2505 |
| 224 | 20240228 | 151800 | 8626236350 | 40700 | 40750 | 40750 | 40700 | 1302 |
| 225 | 20240228 | 151700 | 8573219450 | 40700 | 40650 | 40750 | 40650 | 940 |
| 226 | 20240228 | 151600 | 8534940350 | 40650 | 40650 | 40700 | 40600 | 827 |
| 227 | 20240228 | 151500 | 8501319050 | 40650 | 40600 | 40650 | 40600 | 1981 |
| 228 | 20240228 | 151400 | 8420855450 | 40650 | 40650 | 40650 | 40600 | 1438 |
| 229 | 20240228 | 151300 | 8362401800 | 40650 | 40600 | 40650 | 40600 | 600 |
| 230 | 20240228 | 151200 | 8338013800 | 40650 | 40600 | 40650 | 40600 | 419 |
| 231 | 20240228 | 151100 | 8320982300 | 40650 | 40600 | 40650 | 40600 | 698 |
| 232 | 20240228 | 151000 | 8292632150 | 40650 | 40650 | 40650 | 40600 | 1371 |
| 233 | 20240228 | 150900 | 8236902950 | 40650 | 40600 | 40700 | 40600 | 822 |
| 234 | 20240228 | 150800 | 8203492400 | 40600 | 40650 | 40700 | 40600 | 2353 |
| 235 | 20240228 | 150700 | 8107843550 | 40650 | 40750 | 40800 | 40650 | 4663 |
| 236 | 20240228 | 150600 | 7917964300 | 40750 | 40700 | 40750 | 40650 | 1132 |
| 237 | 20240228 | 150500 | 7871881100 | 40700 | 40600 | 40700 | 40600 | 852 |
| 238 | 20240228 | 150400 | 7837238650 | 40650 | 40550 | 40700 | 40550 | 3600 |
| 239 | 20240228 | 150300 | 7691004600 | 40600 | 40550 | 40600 | 40550 | 783 |
| 240 | 20240228 | 150200 | 7659215600 | 40550 | 40550 | 40600 | 40550 | 398 |
| 241 | 20240228 | 150100 | 7643059800 | 40550 | 40500 | 40600 | 40500 | 845 |
| 242 | 20240228 | 150000 | 7608775450 | 40500 | 40600 | 40600 | 40500 | 1727 |
| 243 | 20240228 | 145900 | 7538737400 | 40600 | 40550 | 40600 | 40500 | 2370 |
| 244 | 20240228 | 145800 | 7442621100 | 40600 | 40550 | 40600 | 40500 | 1825 |
| 245 | 20240228 | 145700 | 7368590550 | 40550 | 40500 | 40550 | 40500 | 348 |
| 246 | 20240228 | 145600 | 7354482750 | 40550 | 40550 | 40550 | 40500 | 515 |
| 247 | 20240228 | 145500 | 7333617550 | 40550 | 40500 | 40550 | 40450 | 129 |
| 248 | 20240228 | 145400 | 7328392300 | 40450 | 40450 | 40500 | 40400 | 2241 |
| 249 | 20240228 | 145300 | 7237717550 | 40400 | 40450 | 40500 | 40400 | 1057 |
| 250 | 20240228 | 145200 | 7194963100 | 40450 | 40450 | 40450 | 40450 | 129 |
| 251 | 20240228 | 145100 | 7189745050 | 40450 | 40500 | 40500 | 40450 | 64 |
| 252 | 20240228 | 145000 | 7187154700 | 40450 | 40500 | 40550 | 40350 | 4370 |
| 253 | 20240228 | 144900 | 7010424300 | 40550 | 40500 | 40550 | 40500 | 344 |
| 254 | 20240228 | 144800 | 6996480550 | 40500 | 40500 | 40550 | 40500 | 106 |
| 255 | 20240228 | 144700 | 6992185800 | 40500 | 40550 | 40550 | 40500 | 779 |
| 256 | 20240228 | 144600 | 6960634550 | 40550 | 40550 | 40550 | 40500 | 295 |
| 257 | 20240228 | 144500 | 6948674500 | 40550 | 40500 | 40550 | 40500 | 233 |
| 258 | 20240228 | 144400 | 6939229550 | 40550 | 40500 | 40550 | 40500 | 99 |
| 259 | 20240228 | 144300 | 6935216600 | 40500 | 40500 | 40550 | 40500 | 115 |
| 260 | 20240228 | 144200 | 6930557200 | 40500 | 40500 | 40550 | 40500 | 117 |
| 261 | 20240228 | 144100 | 6925815750 | 40500 | 40550 | 40550 | 40500 | 476 |
| 262 | 20240228 | 144000 | 6906534700 | 40550 | 40550 | 40550 | 40500 | 194 |
| 263 | 20240228 | 143900 | 6898670100 | 40500 | 40500 | 40550 | 40500 | 172 |
| 264 | 20240228 | 143800 | 6891697300 | 40500 | 40500 | 40550 | 40500 | 352 |
| 265 | 20240228 | 143700 | 6877435600 | 40500 | 40500 | 40500 | 40450 | 377 |
| 266 | 20240228 | 143600 | 6862167200 | 40450 | 40450 | 40500 | 40450 | 215 |
| 267 | 20240228 | 143500 | 6853462150 | 40500 | 40450 | 40500 | 40450 | 208 |
| 268 | 20240228 | 143400 | 6845039250 | 40450 | 40450 | 40500 | 40450 | 193 |
| 269 | 20240228 | 143300 | 6837228200 | 40450 | 40500 | 40500 | 40450 | 632 |
| 270 | 20240228 | 143200 | 6811633050 | 40500 | 40450 | 40500 | 40450 | 1871 |
| 271 | 20240228 | 143100 | 6735868850 | 40450 | 40500 | 40500 | 40450 | 167 |
| 272 | 20240228 | 143000 | 6729105650 | 40500 | 40500 | 40500 | 40450 | 413 |
| 273 | 20240228 | 142900 | 6712382050 | 40450 | 40500 | 40500 | 40450 | 90 |
| 274 | 20240228 | 142800 | 6708737700 | 40500 | 40450 | 40500 | 40450 | 70 |
| 275 | 20240228 | 142700 | 6705903650 | 40450 | 40450 | 40500 | 40450 | 104 |
| 276 | 20240228 | 142600 | 6701694500 | 40450 | 40450 | 40500 | 40450 | 976 |
| 277 | 20240228 | 142500 | 6662213700 | 40500 | 40450 | 40500 | 40450 | 115 |
| 278 | 20240228 | 142400 | 6657559550 | 40450 | 40600 | 40600 | 40450 | 1776 |
| 279 | 20240228 | 142300 | 6585578100 | 40550 | 40600 | 40600 | 40550 | 977 |
| 280 | 20240228 | 142200 | 6545943150 | 40600 | 40600 | 40600 | 40550 | 156 |
| 281 | 20240228 | 142100 | 6539611500 | 40600 | 40550 | 40600 | 40550 | 336 |
| 282 | 20240228 | 142000 | 6525970350 | 40600 | 40600 | 40600 | 40550 | 603 |
| 283 | 20240228 | 141900 | 6501504450 | 40600 | 40600 | 40600 | 40550 | 200 |
| 284 | 20240228 | 141800 | 6493384800 | 40600 | 40600 | 40600 | 40550 | 276 |
| 285 | 20240228 | 141700 | 6482179950 | 40550 | 40550 | 40600 | 40550 | 206 |
| 286 | 20240228 | 141600 | 6473816800 | 40600 | 40550 | 40600 | 40500 | 673 |
| 287 | 20240228 | 141500 | 6446518050 | 40550 | 40500 | 40550 | 40500 | 1117 |
| 288 | 20240228 | 141400 | 6401224400 | 40500 | 40500 | 40550 | 40500 | 81 |
| 289 | 20240228 | 141300 | 6397941600 | 40550 | 40500 | 40550 | 40500 | 223 |
| 290 | 20240228 | 141200 | 6388908300 | 40500 | 40500 | 40550 | 40500 | 214 |
| 291 | 20240228 | 141100 | 6380231450 | 40550 | 40500 | 40550 | 40500 | 72 |
| 292 | 20240228 | 141000 | 6377312550 | 40500 | 40500 | 40500 | 40500 | 143 |
| 293 | 20240228 | 140900 | 6371521050 | 40500 | 40500 | 40550 | 40500 | 221 |
| 294 | 20240228 | 140800 | 6362569750 | 40500 | 40500 | 40500 | 40500 | 134 |
| 295 | 20240228 | 140700 | 6357142750 | 40400 | 40400 | 40450 | 40400 | 401 |
| 296 | 20240228 | 140600 | 6340925300 | 40400 | 40350 | 40400 | 40350 | 3135 |
| 297 | 20240228 | 140500 | 6214271550 | 40400 | 40400 | 40400 | 40400 | 542 |
| 298 | 20240228 | 140400 | 6192374750 | 40400 | 40500 | 40550 | 40400 | 13013 |
| 299 | 20240228 | 140300 | 5665372450 | 40450 | 40500 | 40500 | 40450 | 202 |
| 300 | 20240228 | 140200 | 5657196250 | 40500 | 40450 | 40500 | 40450 | 279 |
| 301 | 20240228 | 140100 | 5645897650 | 40450 | 40550 | 40550 | 40450 | 1090 |
| 302 | 20240228 | 140000 | 5601753800 | 40500 | 40450 | 40550 | 40450 | 300 |
| 303 | 20240228 | 135900 | 5589598400 | 40500 | 40500 | 40500 | 40450 | 631 |
| 304 | 20240228 | 135800 | 5564043600 | 40500 | 40450 | 40500 | 40450 | 1248 |
| 305 | 20240228 | 135700 | 5513499950 | 40500 | 40450 | 40500 | 40450 | 445 |
| 306 | 20240228 | 135600 | 5495497350 | 40500 | 40450 | 40500 | 40450 | 17 |
| 307 | 20240228 | 135500 | 5494809100 | 40500 | 40450 | 40500 | 40450 | 55 |
| 308 | 20240228 | 135400 | 5492583600 | 40450 | 40450 | 40500 | 40450 | 135 |
| 309 | 20240228 | 135300 | 5487120800 | 40450 | 40450 | 40500 | 40450 | 213 |
| 310 | 20240228 | 135200 | 5478504800 | 40450 | 40450 | 40500 | 40450 | 364 |
| 311 | 20240228 | 135100 | 5463776050 | 40500 | 40500 | 40500 | 40450 | 147 |
| 312 | 20240228 | 135000 | 5457827950 | 40450 | 40450 | 40500 | 40450 | 216 |
| 313 | 20240228 | 134900 | 5449090600 | 40500 | 40450 | 40500 | 40450 | 246 |
| 314 | 20240228 | 134800 | 5439128050 | 40500 | 40450 | 40500 | 40450 | 14 |
| 315 | 20240228 | 134700 | 5438561400 | 40500 | 40450 | 40500 | 40450 | 110 |
| 316 | 20240228 | 134600 | 5434106700 | 40450 | 40450 | 40500 | 40450 | 63 |
| 317 | 20240228 | 134500 | 5431555850 | 40450 | 40450 | 40550 | 40450 | 416 |
| 318 | 20240228 | 134400 | 5414726200 | 40500 | 40450 | 40500 | 40450 | 77 |
| 319 | 20240228 | 134300 | 5411608000 | 40500 | 40600 | 40600 | 40500 | 899 |
| 320 | 20240228 | 134200 | 5375194200 | 40550 | 40500 | 40550 | 40500 | 260 |
| 321 | 20240228 | 134100 | 5364653300 | 40500 | 40500 | 40550 | 40500 | 265 |
| 322 | 20240228 | 134000 | 5353911850 | 40500 | 40500 | 40550 | 40500 | 166 |
| 323 | 20240228 | 133900 | 5347181300 | 40550 | 40550 | 40550 | 40550 | 84 |
| 324 | 20240228 | 133800 | 5343775100 | 40550 | 40550 | 40550 | 40500 | 93 |
| 325 | 20240228 | 133700 | 5340004000 | 40500 | 40550 | 40550 | 40500 | 78 |
| 326 | 20240228 | 133600 | 5336841200 | 40500 | 40550 | 40550 | 40500 | 86 |
| 327 | 20240228 | 133500 | 5333353950 | 40550 | 40500 | 40550 | 40500 | 598 |
| 328 | 20240228 | 133400 | 5309105800 | 40550 | 40550 | 40600 | 40550 | 211 |
| 329 | 20240228 | 133300 | 5300542450 | 40550 | 40600 | 40650 | 40550 | 1223 |
| 330 | 20240228 | 133200 | 5250857650 | 40600 | 40550 | 40600 | 40550 | 186 |
| 331 | 20240228 | 133100 | 5243307950 | 40550 | 40550 | 40600 | 40550 | 44 |
| 332 | 20240228 | 133000 | 5241521700 | 40650 | 40500 | 40650 | 40500 | 3369 |
| 333 | 20240228 | 132900 | 5104711900 | 40500 | 40550 | 40550 | 40500 | 480 |
| 334 | 20240228 | 132800 | 5085258350 | 40600 | 40550 | 40600 | 40550 | 205 |
| 335 | 20240228 | 132700 | 5076941900 | 40550 | 40550 | 40600 | 40550 | 175 |
| 336 | 20240228 | 132600 | 5069840300 | 40600 | 40650 | 40650 | 40500 | 1176 |
| 337 | 20240228 | 132500 | 5022093450 | 40650 | 40550 | 40650 | 40500 | 2642 |
| 338 | 20240228 | 132400 | 4914888450 | 40500 | 40550 | 40550 | 40500 | 410 |
| 339 | 20240228 | 132300 | 4898276400 | 40500 | 40500 | 40550 | 40500 | 808 |
| 340 | 20240228 | 132200 | 4865547850 | 40500 | 40550 | 40550 | 40500 | 1265 |
| 341 | 20240228 | 132100 | 4814311350 | 40550 | 40500 | 40550 | 40500 | 60 |
| 342 | 20240228 | 132000 | 4811878400 | 40550 | 40500 | 40550 | 40500 | 3154 |
| 343 | 20240228 | 131900 | 4684068000 | 40400 | 40400 | 40450 | 40400 | 9443 |
| 344 | 20240228 | 131800 | 4302275650 | 40350 | 40400 | 40400 | 40350 | 441 |
| 345 | 20240228 | 131700 | 4284471300 | 40350 | 40400 | 40400 | 40350 | 1161 |
| 346 | 20240228 | 131600 | 4237622850 | 40400 | 40400 | 40400 | 40400 | 106 |
| 347 | 20240228 | 131500 | 4233340450 | 40400 | 40400 | 40400 | 40350 | 164 |
| 348 | 20240228 | 131400 | 4226715550 | 40400 | 40400 | 40400 | 40350 | 651 |
| 349 | 20240228 | 131300 | 4200425250 | 40400 | 40350 | 40400 | 40350 | 371 |
| 350 | 20240228 | 131200 | 4185454100 | 40300 | 40300 | 40350 | 40300 | 597 |
| 351 | 20240228 | 131100 | 4161392450 | 40350 | 40350 | 40350 | 40300 | 99 |
| 352 | 20240228 | 131000 | 4157397900 | 40400 | 40350 | 40400 | 40350 | 1627 |
| 353 | 20240228 | 130900 | 4091745600 | 40250 | 40300 | 40350 | 40250 | 1143 |
| 354 | 20240228 | 130800 | 4045685400 | 40300 | 40350 | 40400 | 40300 | 1632 |
| 355 | 20240228 | 130700 | 3979852200 | 40400 | 40400 | 40400 | 40350 | 39 |
| 356 | 20240228 | 130600 | 3978277350 | 40350 | 40350 | 40400 | 40350 | 396 |
| 357 | 20240228 | 130500 | 3962284500 | 40350 | 40350 | 40400 | 40350 | 29 |
| 358 | 20240228 | 130400 | 3961114250 | 40350 | 40350 | 40350 | 40350 | 111 |
| 359 | 20240228 | 130300 | 3956635400 | 40350 | 40400 | 40400 | 40350 | 24 |
| 360 | 20240228 | 130200 | 3955666100 | 40400 | 40350 | 40400 | 40350 | 17 |
| 361 | 20240228 | 130100 | 3954979450 | 40400 | 40350 | 40400 | 40350 | 25 |
| 362 | 20240228 | 130000 | 3953970050 | 40350 | 40350 | 40400 | 40350 | 1309 |
| 363 | 20240228 | 125900 | 3901141600 | 40350 | 40350 | 40350 | 40350 | 530 |
| 364 | 20240228 | 125800 | 3879756100 | 40350 | 40350 | 40350 | 40350 | 444 |
| 365 | 20240228 | 125700 | 3861840700 | 40400 | 40350 | 40400 | 40300 | 984 |
| 366 | 20240228 | 125600 | 3822125000 | 40350 | 40350 | 40350 | 40350 | 3 |
| 367 | 20240228 | 125500 | 3822003950 | 40300 | 40400 | 40400 | 40300 | 1081 |
| 368 | 20240228 | 125400 | 3778399450 | 40400 | 40350 | 40400 | 40350 | 727 |
| 369 | 20240228 | 125300 | 3749043750 | 40350 | 40300 | 40350 | 40300 | 20 |
| 370 | 20240228 | 125200 | 3748236850 | 40350 | 40350 | 40350 | 40350 | 84 |
| 371 | 20240228 | 125100 | 3744847450 | 40350 | 40350 | 40350 | 40350 | 837 |
| 372 | 20240228 | 125000 | 3711074500 | 40350 | 40300 | 40350 | 40300 | 46 |
| 373 | 20240228 | 124900 | 3709219500 | 40350 | 40350 | 40350 | 40350 | 61 |
| 374 | 20240228 | 124800 | 3706758150 | 40350 | 40350 | 40350 | 40300 | 700 |
| 375 | 20240228 | 124700 | 3678513650 | 40350 | 40350 | 40350 | 40350 | 18 |
| 376 | 20240228 | 124600 | 3677787350 | 40350 | 40350 | 40350 | 40300 | 27 |
| 377 | 20240228 | 124500 | 3676698000 | 40350 | 40300 | 40350 | 40300 | 745 |
| 378 | 20240228 | 124400 | 3646667200 | 40300 | 40300 | 40300 | 40300 | 11 |
| 379 | 20240228 | 124300 | 3646223900 | 40300 | 40300 | 40300 | 40300 | 722 |
| 380 | 20240228 | 124200 | 3617127300 | 40250 | 40200 | 40300 | 40200 | 877 |
| 381 | 20240228 | 124100 | 3581821350 | 40250 | 40250 | 40250 | 40200 | 59 |
| 382 | 20240228 | 124000 | 3579448050 | 40250 | 40250 | 40250 | 40250 | 17 |
| 383 | 20240228 | 123900 | 3578763800 | 40250 | 40200 | 40250 | 40200 | 3 |
| 384 | 20240228 | 123800 | 3578643100 | 40250 | 40250 | 40250 | 40250 | 18 |
| 385 | 20240228 | 123700 | 3577918600 | 40200 | 40250 | 40250 | 40200 | 36 |
| 386 | 20240228 | 123600 | 3576471100 | 40200 | 40250 | 40250 | 40200 | 120 |
| 387 | 20240228 | 123500 | 3571641250 | 40250 | 40200 | 40250 | 40200 | 4 |
| 388 | 20240228 | 123400 | 3571480350 | 40250 | 40250 | 40250 | 40250 | 30 |
| 389 | 20240228 | 123300 | 3570272850 | 40250 | 40250 | 40250 | 40250 | 19 |
| 390 | 20240228 | 123200 | 3569508100 | 40250 | 40250 | 40250 | 40200 | 23 |
| 391 | 20240228 | 123100 | 3568582400 | 40250 | 40200 | 40250 | 40200 | 54 |
| 392 | 20240228 | 123000 | 3566411400 | 40250 | 40250 | 40250 | 40250 | 3 |
| 393 | 20240228 | 122900 | 3566290650 | 40200 | 40250 | 40250 | 40200 | 4 |
| 394 | 20240228 | 122800 | 3566129800 | 40200 | 40200 | 40250 | 40200 | 498 |
| 395 | 20240228 | 122700 | 3546110100 | 40200 | 40200 | 40200 | 40200 | 3 |
| 396 | 20240228 | 122600 | 3545989500 | 40200 | 40200 | 40200 | 40200 | 31 |
| 397 | 20240228 | 122500 | 3544743300 | 40200 | 40200 | 40200 | 40200 | 116 |
| 398 | 20240228 | 122400 | 3540080100 | 40200 | 40250 | 40250 | 40200 | 447 |
| 399 | 20240228 | 122300 | 3522109650 | 40250 | 40250 | 40250 | 40200 | 118 |
| 400 | 20240228 | 122200 | 3517360900 | 40200 | 40150 | 40200 | 40150 | 206 |
| 401 | 20240228 | 122100 | 3509081550 | 40200 | 40200 | 40200 | 40150 | 66 |
| 402 | 20240228 | 122000 | 3506431050 | 40200 | 40200 | 40200 | 40200 | 2 |
| 403 | 20240228 | 121900 | 3506350650 | 40200 | 40200 | 40200 | 40200 | 13 |
| 404 | 20240228 | 121800 | 3505828050 | 40200 | 40150 | 40200 | 40100 | 770 |
| 405 | 20240228 | 121700 | 3474909100 | 40100 | 40200 | 40200 | 40100 | 651 |
| 406 | 20240228 | 121600 | 3448773900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 407 | 20240228 | 121500 | 3448773900 | 40200 | 40200 | 40200 | 40200 | 3 |
| 408 | 20240228 | 121400 | 3448653300 | 40200 | 40250 | 40250 | 40200 | 1625 |
| 409 | 20240228 | 121300 | 3383249900 | 40300 | 40300 | 40300 | 40300 | 2 |
| 410 | 20240228 | 121200 | 3383169300 | 40250 | 40250 | 40250 | 40250 | 72 |
| 411 | 20240228 | 121100 | 3380271300 | 40250 | 40200 | 40250 | 40200 | 612 |
| 412 | 20240228 | 121000 | 3355639700 | 40200 | 40200 | 40250 | 40200 | 38 |
| 413 | 20240228 | 120900 | 3354112000 | 40200 | 40250 | 40250 | 40200 | 25 |
| 414 | 20240228 | 120800 | 3353106200 | 40250 | 40250 | 40250 | 40250 | 22 |
| 415 | 20240228 | 120700 | 3352220700 | 40200 | 40200 | 40200 | 40200 | 21 |
| 416 | 20240228 | 120600 | 3351376500 | 40250 | 40250 | 40250 | 40250 | 19 |
| 417 | 20240228 | 120500 | 3350611750 | 40250 | 40200 | 40250 | 40200 | 21 |
| 418 | 20240228 | 120400 | 3349767500 | 40250 | 40250 | 40250 | 40250 | 111 |
| 419 | 20240228 | 120300 | 3345299750 | 40200 | 40200 | 40200 | 40200 | 7 |
| 420 | 20240228 | 120200 | 3345018350 | 40300 | 40100 | 40300 | 40100 | 1007 |
| 421 | 20240228 | 120100 | 3304562900 | 40150 | 40150 | 40150 | 40150 | 21 |
| 422 | 20240228 | 120000 | 3303719750 | 40150 | 40150 | 40150 | 40150 | 17 |
| 423 | 20240228 | 115900 | 3303037200 | 40100 | 40150 | 40150 | 40100 | 26 |
| 424 | 20240228 | 115800 | 3301994000 | 40150 | 40100 | 40150 | 40100 | 44 |
| 425 | 20240228 | 115700 | 3300228100 | 40150 | 40150 | 40150 | 40150 | 242 |
| 426 | 20240228 | 115600 | 3290511800 | 40100 | 40100 | 40100 | 40050 | 442 |
| 427 | 20240228 | 115500 | 3272788200 | 40100 | 40050 | 40100 | 40050 | 22 |
| 428 | 20240228 | 115400 | 3271906050 | 40050 | 40100 | 40100 | 40050 | 24 |
| 429 | 20240228 | 115300 | 3270944150 | 40100 | 40050 | 40100 | 40050 | 178 |
| 430 | 20240228 | 115200 | 3263815050 | 40050 | 40050 | 40100 | 40050 | 837 |
| 431 | 20240228 | 115100 | 3230292750 | 40100 | 40050 | 40100 | 40050 | 94 |
| 432 | 20240228 | 115000 | 3226524950 | 40100 | 40100 | 40100 | 40050 | 121 |
| 433 | 20240228 | 114900 | 3221674750 | 40050 | 40050 | 40100 | 40050 | 46 |
| 434 | 20240228 | 114800 | 3219831200 | 40050 | 40050 | 40100 | 40050 | 67 |
| 435 | 20240228 | 114700 | 3217147300 | 40050 | 40050 | 40050 | 40050 | 10 |
| 436 | 20240228 | 114600 | 3216746800 | 40100 | 40100 | 40100 | 40100 | 12 |
| 437 | 20240228 | 114500 | 3216265600 | 40050 | 40050 | 40100 | 40050 | 23 |
| 438 | 20240228 | 114400 | 3215343950 | 40100 | 40050 | 40100 | 40050 | 66 |
| 439 | 20240228 | 114300 | 3212697850 | 40100 | 40200 | 40200 | 40050 | 656 |
| 440 | 20240228 | 114200 | 3186389050 | 40200 | 40100 | 40200 | 40050 | 79 |
| 441 | 20240228 | 114100 | 3183221350 | 40050 | 40100 | 40100 | 40050 | 351 |
| 442 | 20240228 | 114000 | 3169146350 | 40100 | 40100 | 40100 | 40050 | 53 |
| 443 | 20240228 | 113900 | 3167022500 | 40100 | 40050 | 40100 | 40050 | 22 |
| 444 | 20240228 | 113800 | 3166140800 | 40050 | 40050 | 40050 | 40050 | 28 |
| 445 | 20240228 | 113700 | 3165019400 | 40050 | 40100 | 40100 | 40050 | 82 |
| 446 | 20240228 | 113600 | 3161733250 | 40050 | 40100 | 40100 | 40050 | 20 |
| 447 | 20240228 | 113500 | 3160931800 | 40100 | 40100 | 40100 | 40100 | 714 |
| 448 | 20240228 | 113400 | 3132300400 | 40100 | 40150 | 40150 | 40100 | 12 |
| 449 | 20240228 | 113300 | 3131818700 | 40150 | 40150 | 40150 | 40100 | 40 |
| 450 | 20240228 | 113200 | 3130213400 | 40150 | 40100 | 40150 | 40100 | 55 |
| 451 | 20240228 | 113100 | 3128006650 | 40150 | 40100 | 40150 | 40100 | 24 |
| 452 | 20240228 | 113000 | 3127043600 | 40100 | 40150 | 40150 | 40100 | 27 |
| 453 | 20240228 | 112900 | 3125960450 | 40100 | 40100 | 40150 | 40100 | 570 |
| 454 | 20240228 | 112800 | 3103103350 | 40150 | 40150 | 40150 | 40100 | 462 |
| 455 | 20240228 | 112700 | 3084554550 | 40150 | 40150 | 40150 | 40150 | 608 |
| 456 | 20240228 | 112600 | 3060143350 | 40150 | 40250 | 40250 | 40150 | 971 |
| 457 | 20240228 | 112500 | 3021155250 | 40250 | 40150 | 40250 | 40150 | 15 |
| 458 | 20240228 | 112400 | 3020552100 | 40150 | 40150 | 40250 | 40150 | 109 |
| 459 | 20240228 | 112300 | 3016170350 | 40200 | 40150 | 40200 | 40150 | 19 |
| 460 | 20240228 | 112200 | 3015406750 | 40150 | 40150 | 40250 | 40150 | 80 |
| 461 | 20240228 | 112100 | 3012191000 | 40150 | 40150 | 40150 | 40150 | 178 |
| 462 | 20240228 | 112000 | 3005044300 | 40250 | 40200 | 40250 | 40200 | 507 |
| 463 | 20240228 | 111900 | 2984654800 | 40200 | 40250 | 40250 | 40200 | 416 |
| 464 | 20240228 | 111800 | 2967927250 | 40250 | 40200 | 40250 | 40200 | 61 |
| 465 | 20240228 | 111700 | 2965473300 | 40250 | 40250 | 40250 | 40250 | 100 |
| 466 | 20240228 | 111600 | 2961448300 | 40250 | 40250 | 40250 | 40250 | 240 |
| 467 | 20240228 | 111500 | 2951788300 | 40300 | 40300 | 40300 | 40300 | 2 |
| 468 | 20240228 | 111400 | 2951707700 | 40300 | 40250 | 40300 | 40250 | 238 |
| 469 | 20240228 | 111300 | 2942127750 | 40200 | 40150 | 40200 | 40150 | 197 |
| 470 | 20240228 | 111200 | 2934208900 | 40150 | 40150 | 40150 | 40150 | 6 |
| 471 | 20240228 | 111100 | 2933968000 | 40200 | 40200 | 40200 | 40150 | 38 |
| 472 | 20240228 | 111000 | 2932440700 | 40200 | 40200 | 40200 | 40150 | 241 |
| 473 | 20240228 | 110900 | 2922753400 | 40200 | 40200 | 40200 | 40150 | 65 |
| 474 | 20240228 | 110800 | 2920140500 | 40200 | 40200 | 40200 | 40200 | 36 |
| 475 | 20240228 | 110700 | 2918693300 | 40200 | 40200 | 40200 | 40200 | 9 |
| 476 | 20240228 | 110600 | 2918331500 | 40200 | 40300 | 40350 | 40200 | 1880 |
| 477 | 20240228 | 110500 | 2842643100 | 40350 | 40350 | 40350 | 40300 | 107 |
| 478 | 20240228 | 110400 | 2838325700 | 40350 | 40350 | 40350 | 40300 | 115 |
| 479 | 20240228 | 110300 | 2833685550 | 40350 | 40350 | 40350 | 40350 | 201 |
| 480 | 20240228 | 110200 | 2825575200 | 40350 | 40350 | 40350 | 40300 | 109 |
| 481 | 20240228 | 110100 | 2821177150 | 40350 | 40350 | 40350 | 40350 | 40 |
| 482 | 20240228 | 110000 | 2819563150 | 40350 | 40300 | 40350 | 40300 | 179 |
| 483 | 20240228 | 105900 | 2812344450 | 40300 | 40250 | 40300 | 40250 | 415 |
| 484 | 20240228 | 105800 | 2795620950 | 40250 | 40300 | 40300 | 40250 | 40 |
| 485 | 20240228 | 105700 | 2794010150 | 40300 | 40300 | 40300 | 40300 | 122 |
| 486 | 20240228 | 105600 | 2789093550 | 40300 | 40250 | 40300 | 40250 | 53 |
| 487 | 20240228 | 105500 | 2786958950 | 40300 | 40250 | 40300 | 40250 | 39 |
| 488 | 20240228 | 105400 | 2785388900 | 40300 | 40250 | 40300 | 40250 | 103 |
| 489 | 20240228 | 105300 | 2781241700 | 40300 | 40250 | 40300 | 40250 | 131 |
| 490 | 20240228 | 105200 | 2775967450 | 40300 | 40300 | 40300 | 40300 | 17 |
| 491 | 20240228 | 105100 | 2775282350 | 40300 | 40250 | 40300 | 40250 | 25 |
| 492 | 20240228 | 105000 | 2774275450 | 40300 | 40300 | 40300 | 40300 | 17 |
| 493 | 20240228 | 104900 | 2773590350 | 40300 | 40300 | 40300 | 40300 | 3 |
| 494 | 20240228 | 104800 | 2773469450 | 40250 | 40300 | 40300 | 40250 | 23 |
| 495 | 20240228 | 104700 | 2772543150 | 40300 | 40300 | 40300 | 40300 | 33 |
| 496 | 20240228 | 104600 | 2771213250 | 40300 | 40400 | 40400 | 40300 | 614 |
| 497 | 20240228 | 104500 | 2746467750 | 40400 | 40300 | 40400 | 40250 | 973 |
| 498 | 20240228 | 104400 | 2707236600 | 40300 | 40300 | 40300 | 40250 | 142 |
| 499 | 20240228 | 104300 | 2701520400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 500 | 20240228 | 104200 | 2701520400 | 40300 | 40150 | 40300 | 40150 | 23 |
| 501 | 20240228 | 104100 | 2700595000 | 40250 | 40200 | 40250 | 40150 | 904 |
| 502 | 20240228 | 104000 | 2664240850 | 40250 | 40400 | 40400 | 40200 | 1738 |
| 503 | 20240228 | 103900 | 2594207900 | 40350 | 40350 | 40400 | 40350 | 29 |
| 504 | 20240228 | 103800 | 2593037250 | 40400 | 40350 | 40400 | 40300 | 286 |
| 505 | 20240228 | 103700 | 2581497600 | 40300 | 40350 | 40350 | 40300 | 9 |
| 506 | 20240228 | 103600 | 2581134850 | 40350 | 40350 | 40350 | 40350 | 48 |
| 507 | 20240228 | 103500 | 2579198050 | 40350 | 40350 | 40350 | 40300 | 75 |
| 508 | 20240228 | 103400 | 2576172300 | 40300 | 40250 | 40300 | 40250 | 129 |
| 509 | 20240228 | 103300 | 2570977400 | 40250 | 40300 | 40300 | 40250 | 583 |
| 510 | 20240228 | 103200 | 2547510500 | 40300 | 40400 | 40400 | 40300 | 1674 |
| 511 | 20240228 | 103100 | 2479969150 | 40400 | 40400 | 40400 | 40350 | 233 |
| 512 | 20240228 | 103000 | 2470557850 | 40400 | 40350 | 40400 | 40350 | 132 |
| 513 | 20240228 | 102900 | 2465225100 | 40400 | 40400 | 40400 | 40350 | 119 |
| 514 | 20240228 | 102800 | 2460417600 | 40400 | 40400 | 40400 | 40350 | 226 |
| 515 | 20240228 | 102700 | 2451290900 | 40400 | 40400 | 40400 | 40400 | 204 |
| 516 | 20240228 | 102600 | 2443049300 | 40350 | 40400 | 40400 | 40350 | 155 |
| 517 | 20240228 | 102500 | 2436787500 | 40350 | 40350 | 40400 | 40350 | 161 |
| 518 | 20240228 | 102400 | 2430283200 | 40400 | 40350 | 40400 | 40350 | 1161 |
| 519 | 20240228 | 102300 | 2383422450 | 40350 | 40350 | 40350 | 40300 | 150 |
| 520 | 20240228 | 102200 | 2377370050 | 40350 | 40300 | 40350 | 40300 | 1327 |
| 521 | 20240228 | 102100 | 2323891500 | 40300 | 40300 | 40300 | 40300 | 172 |
| 522 | 20240228 | 102000 | 2316959900 | 40300 | 40300 | 40300 | 40250 | 717 |
| 523 | 20240228 | 101900 | 2288094800 | 40250 | 40300 | 40300 | 40250 | 77 |
| 524 | 20240228 | 101800 | 2284992800 | 40300 | 40250 | 40300 | 40250 | 62 |
| 525 | 20240228 | 101700 | 2282495600 | 40300 | 40250 | 40300 | 40250 | 779 |
| 526 | 20240228 | 101600 | 2251140800 | 40250 | 40150 | 40250 | 40150 | 2353 |
| 527 | 20240228 | 101500 | 2156537950 | 40150 | 40150 | 40200 | 40150 | 542 |
| 528 | 20240228 | 101400 | 2134775500 | 40200 | 40050 | 40200 | 40050 | 6587 |
| 529 | 20240228 | 101300 | 1870289650 | 40100 | 40100 | 40100 | 40050 | 43 |
| 530 | 20240228 | 101200 | 1868565850 | 40100 | 40000 | 40100 | 40000 | 151 |
| 531 | 20240228 | 101100 | 1862512750 | 40000 | 40150 | 40200 | 40000 | 749 |
| 532 | 20240228 | 101000 | 1832469450 | 40150 | 40150 | 40200 | 40000 | 697 |
| 533 | 20240228 | 100900 | 1804493600 | 40150 | 40050 | 40150 | 40050 | 226 |
| 534 | 20240228 | 100800 | 1795421700 | 40050 | 40050 | 40100 | 40050 | 22 |
| 535 | 20240228 | 100700 | 1794540550 | 40050 | 40100 | 40150 | 40050 | 298 |
| 536 | 20240228 | 100600 | 1782591250 | 40050 | 40000 | 40200 | 40000 | 5077 |
| 537 | 20240228 | 100500 | 1579244150 | 40000 | 40000 | 40050 | 40000 | 550 |
| 538 | 20240228 | 100400 | 1557243950 | 40000 | 40050 | 40100 | 40000 | 3124 |
| 539 | 20240228 | 100300 | 1432132400 | 40100 | 40100 | 40100 | 40050 | 37 |
| 540 | 20240228 | 100200 | 1430649300 | 40100 | 40100 | 40100 | 40050 | 21 |
| 541 | 20240228 | 100100 | 1429807600 | 40100 | 40100 | 40100 | 40050 | 1830 |
| 542 | 20240228 | 100000 | 1356439650 | 40150 | 40100 | 40150 | 40100 | 408 |
| 543 | 20240228 | 095900 | 1340069350 | 40150 | 40100 | 40150 | 40100 | 116 |
| 544 | 20240228 | 095800 | 1335412600 | 40100 | 40100 | 40150 | 40100 | 72 |
| 545 | 20240228 | 095700 | 1332522550 | 40100 | 40100 | 40150 | 40100 | 76 |
| 546 | 20240228 | 095600 | 1329472300 | 40100 | 40150 | 40150 | 40100 | 79 |
| 547 | 20240228 | 095500 | 1326301100 | 40100 | 40100 | 40150 | 40100 | 63 |
| 548 | 20240228 | 095400 | 1323772200 | 40100 | 40100 | 40150 | 40100 | 81 |
| 549 | 20240228 | 095300 | 1320521550 | 40100 | 40100 | 40150 | 40100 | 41 |
| 550 | 20240228 | 095200 | 1318876100 | 40150 | 40100 | 40150 | 40050 | 80 |
| 551 | 20240228 | 095100 | 1315668350 | 40050 | 40100 | 40100 | 40050 | 35 |
| 552 | 20240228 | 095000 | 1314265050 | 40050 | 40050 | 40100 | 40050 | 54 |
| 553 | 20240228 | 094900 | 1312101800 | 40100 | 40050 | 40100 | 40050 | 590 |
| 554 | 20240228 | 094800 | 1288459750 | 40100 | 40050 | 40100 | 40050 | 96 |
| 555 | 20240228 | 094700 | 1284611100 | 40100 | 40100 | 40100 | 40050 | 635 |
| 556 | 20240228 | 094600 | 1259167450 | 40050 | 40100 | 40100 | 40050 | 42 |
| 557 | 20240228 | 094500 | 1257483550 | 40100 | 40050 | 40100 | 40050 | 13 |
| 558 | 20240228 | 094400 | 1256962750 | 40050 | 40050 | 40100 | 40000 | 1692 |
| 559 | 20240228 | 094300 | 1189117250 | 40050 | 40050 | 40050 | 40000 | 670 |
| 560 | 20240228 | 094200 | 1162285550 | 40050 | 40050 | 40050 | 40050 | 7 |
| 561 | 20240228 | 094100 | 1162005200 | 40050 | 40050 | 40050 | 40000 | 65 |
| 562 | 20240228 | 094000 | 1159403250 | 40050 | 40100 | 40100 | 40050 | 1046 |
| 563 | 20240228 | 093900 | 1117507100 | 40100 | 40050 | 40100 | 40050 | 34 |
| 564 | 20240228 | 093800 | 1116143800 | 40050 | 40050 | 40100 | 40050 | 189 |
| 565 | 20240228 | 093700 | 1108566000 | 40050 | 40100 | 40100 | 40050 | 32 |
| 566 | 20240228 | 093600 | 1107283850 | 40100 | 40100 | 40100 | 40050 | 137 |
| 567 | 20240228 | 093500 | 1101792900 | 40050 | 40100 | 40100 | 40050 | 119 |
| 568 | 20240228 | 093400 | 1097021300 | 40050 | 40050 | 40100 | 40050 | 349 |
| 569 | 20240228 | 093300 | 1083039650 | 40050 | 40000 | 40050 | 40000 | 297 |
| 570 | 20240228 | 093200 | 1071147900 | 40000 | 40050 | 40050 | 40000 | 341 |
| 571 | 20240228 | 093100 | 1057495850 | 40100 | 40100 | 40150 | 40050 | 1333 |
| 572 | 20240228 | 093000 | 1004030750 | 40100 | 40000 | 40100 | 40000 | 213 |
| 573 | 20240228 | 092900 | 995489850 | 40050 | 40000 | 40050 | 40000 | 409 |
| 574 | 20240228 | 092800 | 979109750 | 40050 | 40000 | 40050 | 39950 | 129 |
| 575 | 20240228 | 092700 | 973945250 | 40000 | 40000 | 40000 | 40000 | 1307 |
| 576 | 20240228 | 092600 | 921665250 | 40000 | 40050 | 40050 | 40000 | 1020 |
| 577 | 20240228 | 092500 | 880832450 | 40050 | 40050 | 40100 | 40050 | 26 |
| 578 | 20240228 | 092400 | 879791050 | 40050 | 40050 | 40050 | 40000 | 253 |
| 579 | 20240228 | 092300 | 869658750 | 40000 | 39950 | 40000 | 39950 | 1338 |
| 580 | 20240228 | 092200 | 816140450 | 39950 | 40000 | 40000 | 39950 | 482 |
| 581 | 20240228 | 092100 | 796862850 | 40000 | 40100 | 40100 | 40000 | 834 |
| 582 | 20240228 | 092000 | 763454650 | 40100 | 39950 | 40150 | 39950 | 1506 |
| 583 | 20240228 | 091900 | 703193350 | 39950 | 39900 | 39950 | 39900 | 384 |
| 584 | 20240228 | 091800 | 687871550 | 39900 | 39900 | 39900 | 39850 | 76 |
| 585 | 20240228 | 091700 | 684839400 | 39900 | 39950 | 39950 | 39900 | 691 |
| 586 | 20240228 | 091600 | 657268400 | 39950 | 39900 | 39950 | 39850 | 366 |
| 587 | 20240228 | 091500 | 642656600 | 39900 | 39850 | 40000 | 39850 | 2203 |
| 588 | 20240228 | 091400 | 554606400 | 39850 | 39900 | 39950 | 39800 | 1797 |
| 589 | 20240228 | 091300 | 482974900 | 39900 | 39900 | 39900 | 39850 | 331 |
| 590 | 20240228 | 091200 | 469769300 | 39850 | 39850 | 39900 | 39850 | 242 |
| 591 | 20240228 | 091100 | 460123200 | 39850 | 39900 | 39900 | 39850 | 407 |
| 592 | 20240228 | 091000 | 443892150 | 39900 | 39850 | 39900 | 39850 | 615 |
| 593 | 20240228 | 090900 | 419355900 | 39900 | 39850 | 39900 | 39850 | 196 |
| 594 | 20240228 | 090800 | 411539300 | 39900 | 39750 | 39900 | 39750 | 959 |
| 595 | 20240228 | 090700 | 373363700 | 39800 | 39750 | 39800 | 39750 | 934 |
| 596 | 20240228 | 090600 | 336197450 | 39750 | 39750 | 39800 | 39700 | 919 |
| 597 | 20240228 | 090500 | 299673950 | 39700 | 39950 | 39950 | 39700 | 2815 |
| 598 | 20240228 | 090400 | 187430250 | 40000 | 40000 | 40050 | 39950 | 1553 |
| 599 | 20240228 | 090300 | 125325200 | 40000 | 40050 | 40050 | 39950 | 158 |
| 600 | 20240228 | 090200 | 119009750 | 40050 | 39950 | 40150 | 39950 | 511 |
| 601 | 20240228 | 090100 | 98570000 | 39950 | 40000 | 40050 | 39950 | 975 |
| 602 | 20240228 | 090000 | 59558600 | 40000 | 40150 | 40200 | 40000 | 1484 |