32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 185500 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 15031 |
| 3 | 20240326 | 185400 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20240326 | 185300 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20240326 | 185200 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20240326 | 185100 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20240326 | 185000 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20240326 | 184900 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20240326 | 184800 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20240326 | 184700 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20240326 | 184600 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20240326 | 184500 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20240326 | 184400 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20240326 | 184300 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20240326 | 184200 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20240326 | 184100 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20240326 | 184000 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20240326 | 183900 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20240326 | 183800 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20240326 | 183700 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20240326 | 183600 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20240326 | 183500 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20240326 | 183400 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20240326 | 183300 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20240326 | 183200 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20240326 | 183100 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20240326 | 183000 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20240326 | 182900 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20240326 | 182800 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20240326 | 182700 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20240326 | 182600 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20240326 | 182500 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 15031 |
| 33 | 20240326 | 182400 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20240326 | 182300 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20240326 | 182200 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20240326 | 182100 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20240326 | 182000 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20240326 | 181900 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20240326 | 181800 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20240326 | 181700 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20240326 | 181600 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20240326 | 181500 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20240326 | 181400 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20240326 | 181300 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20240326 | 181200 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20240326 | 181100 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20240326 | 181000 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20240326 | 180900 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20240326 | 180800 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20240326 | 180700 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20240326 | 180600 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20240326 | 180500 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20240326 | 180400 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20240326 | 180300 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20240326 | 180200 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20240326 | 180100 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20240326 | 180000 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20240326 | 175900 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20240326 | 175800 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20240326 | 175700 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20240326 | 175600 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20240326 | 175500 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 15031 |
| 63 | 20240326 | 175400 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20240326 | 175300 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20240326 | 175200 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20240326 | 175100 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20240326 | 175000 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20240326 | 174900 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20240326 | 174800 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20240326 | 174700 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20240326 | 174600 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20240326 | 174500 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20240326 | 174400 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20240326 | 174300 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20240326 | 174200 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20240326 | 174100 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20240326 | 174000 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20240326 | 173900 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20240326 | 173800 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20240326 | 173700 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20240326 | 173600 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20240326 | 173500 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20240326 | 173400 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20240326 | 173300 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20240326 | 173200 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20240326 | 173100 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20240326 | 173000 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20240326 | 172900 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20240326 | 172800 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20240326 | 172700 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20240326 | 172600 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20240326 | 172500 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 15031 |
| 93 | 20240326 | 172400 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20240326 | 172300 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20240326 | 172200 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20240326 | 172100 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20240326 | 172000 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20240326 | 171900 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20240326 | 171800 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20240326 | 171700 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20240326 | 171600 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20240326 | 171500 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20240326 | 171400 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20240326 | 171300 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20240326 | 171200 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20240326 | 171100 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20240326 | 171000 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20240326 | 170900 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20240326 | 170800 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20240326 | 170700 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20240326 | 170600 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20240326 | 170500 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20240326 | 170400 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20240326 | 170300 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20240326 | 170200 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20240326 | 170100 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20240326 | 170000 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20240326 | 165900 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20240326 | 165800 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20240326 | 165700 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20240326 | 165600 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20240326 | 165500 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 15031 |
| 123 | 20240326 | 165400 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20240326 | 165300 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20240326 | 165200 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20240326 | 165100 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20240326 | 165000 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20240326 | 164900 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20240326 | 164800 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20240326 | 164700 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20240326 | 164600 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20240326 | 164500 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20240326 | 164400 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20240326 | 164300 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20240326 | 164200 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20240326 | 164100 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20240326 | 164000 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20240326 | 163900 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20240326 | 163800 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20240326 | 163700 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20240326 | 163600 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20240326 | 163500 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20240326 | 163400 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20240326 | 163300 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20240326 | 163200 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20240326 | 163100 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20240326 | 163000 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20240326 | 162900 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20240326 | 162800 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20240326 | 162700 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20240326 | 162600 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20240326 | 162500 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 15031 |
| 153 | 20240326 | 162400 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20240326 | 162300 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20240326 | 162200 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20240326 | 162100 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20240326 | 162000 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20240326 | 161900 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20240326 | 161800 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20240326 | 161700 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20240326 | 161600 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20240326 | 161500 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20240326 | 161400 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20240326 | 161300 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20240326 | 161200 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20240326 | 161100 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20240326 | 161000 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20240326 | 160900 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20240326 | 160800 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20240326 | 160700 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20240326 | 160600 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20240326 | 160500 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20240326 | 160400 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20240326 | 160300 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20240326 | 160200 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20240326 | 160100 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20240326 | 160000 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20240326 | 155900 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20240326 | 155800 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20240326 | 155700 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20240326 | 155600 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20240326 | 155500 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 15031 |
| 183 | 20240326 | 155400 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20240326 | 155300 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20240326 | 155200 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20240326 | 155100 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20240326 | 155000 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20240326 | 154900 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20240326 | 154800 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20240326 | 154700 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20240326 | 154600 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20240326 | 154500 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20240326 | 154400 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20240326 | 154300 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20240326 | 154200 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20240326 | 154100 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20240326 | 154000 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20240326 | 153900 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20240326 | 153800 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20240326 | 153700 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20240326 | 153600 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20240326 | 153500 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20240326 | 153400 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20240326 | 153300 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20240326 | 153200 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20240326 | 153100 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20240326 | 153000 | 7739272800 | 41350 | 41350 | 41350 | 41350 | 15031 |
| 208 | 20240326 | 152900 | 7117740950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20240326 | 152800 | 7117740950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20240326 | 152700 | 7117740950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20240326 | 152600 | 7117740950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20240326 | 152500 | 7117740950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 213 | 20240326 | 152400 | 7117740950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20240326 | 152300 | 7117740950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20240326 | 152200 | 7117740950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20240326 | 152100 | 7117740950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20240326 | 152000 | 7117740950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20240326 | 151900 | 7117740950 | 41350 | 41350 | 41400 | 41300 | 1180 |
| 219 | 20240326 | 151800 | 7068963450 | 41350 | 41400 | 41400 | 41350 | 238 |
| 220 | 20240326 | 151700 | 7059116350 | 41350 | 41350 | 41400 | 41350 | 366 |
| 221 | 20240326 | 151600 | 7043981550 | 41400 | 41350 | 41400 | 41350 | 213 |
| 222 | 20240326 | 151500 | 7035169950 | 41350 | 41350 | 41400 | 41350 | 288 |
| 223 | 20240326 | 151400 | 7023255750 | 41400 | 41400 | 41400 | 41350 | 235 |
| 224 | 20240326 | 151300 | 7013536150 | 41350 | 41400 | 41400 | 41350 | 182 |
| 225 | 20240326 | 151200 | 7006006200 | 41400 | 41400 | 41400 | 41350 | 210 |
| 226 | 20240326 | 151100 | 6997317300 | 41400 | 41350 | 41400 | 41350 | 239 |
| 227 | 20240326 | 151000 | 6987434300 | 41350 | 41300 | 41350 | 41300 | 79 |
| 228 | 20240326 | 150900 | 6984169250 | 41300 | 41300 | 41350 | 41300 | 609 |
| 229 | 20240326 | 150800 | 6958994150 | 41350 | 41350 | 41350 | 41300 | 45 |
| 230 | 20240326 | 150700 | 6957134150 | 41350 | 41300 | 41350 | 41300 | 1089 |
| 231 | 20240326 | 150600 | 6912109200 | 41300 | 41350 | 41350 | 41300 | 104 |
| 232 | 20240326 | 150500 | 6907813050 | 41350 | 41350 | 41350 | 41300 | 463 |
| 233 | 20240326 | 150400 | 6888676100 | 41300 | 41350 | 41400 | 41300 | 1406 |
| 234 | 20240326 | 150300 | 6830540000 | 41350 | 41400 | 41450 | 41350 | 2449 |
| 235 | 20240326 | 150200 | 6729159650 | 41400 | 41450 | 41450 | 41400 | 177 |
| 236 | 20240326 | 150100 | 6721829350 | 41400 | 41450 | 41450 | 41400 | 156 |
| 237 | 20240326 | 150000 | 6715365700 | 41400 | 41450 | 41450 | 41400 | 441 |
| 238 | 20240326 | 145900 | 6697093550 | 41450 | 41400 | 41450 | 41400 | 325 |
| 239 | 20240326 | 145800 | 6683635900 | 41400 | 41450 | 41450 | 41400 | 173 |
| 240 | 20240326 | 145700 | 6676470650 | 41400 | 41400 | 41450 | 41400 | 134 |
| 241 | 20240326 | 145600 | 6670920550 | 41450 | 41450 | 41450 | 41400 | 107 |
| 242 | 20240326 | 145500 | 6666487050 | 41450 | 41400 | 41450 | 41400 | 544 |
| 243 | 20240326 | 145400 | 6643943900 | 41450 | 41400 | 41450 | 41400 | 226 |
| 244 | 20240326 | 145300 | 6634581100 | 41450 | 41400 | 41450 | 41400 | 196 |
| 245 | 20240326 | 145200 | 6626461100 | 41450 | 41450 | 41450 | 41400 | 184 |
| 246 | 20240326 | 145100 | 6618835900 | 41450 | 41450 | 41450 | 41400 | 173 |
| 247 | 20240326 | 145000 | 6611667400 | 41450 | 41400 | 41450 | 41400 | 231 |
| 248 | 20240326 | 144900 | 6602101100 | 41400 | 41400 | 41450 | 41400 | 301 |
| 249 | 20240326 | 144800 | 6589631600 | 41400 | 41400 | 41450 | 41400 | 384 |
| 250 | 20240326 | 144700 | 6573728350 | 41450 | 41450 | 41450 | 41400 | 222 |
| 251 | 20240326 | 144600 | 6564534000 | 41400 | 41400 | 41450 | 41400 | 209 |
| 252 | 20240326 | 144500 | 6555874400 | 41450 | 41450 | 41450 | 41400 | 266 |
| 253 | 20240326 | 144400 | 6544855600 | 41400 | 41400 | 41450 | 41400 | 140 |
| 254 | 20240326 | 144300 | 6539057350 | 41450 | 41400 | 41450 | 41400 | 135 |
| 255 | 20240326 | 144200 | 6533466650 | 41450 | 41450 | 41450 | 41400 | 181 |
| 256 | 20240326 | 144100 | 6525968850 | 41400 | 41400 | 41450 | 41400 | 228 |
| 257 | 20240326 | 144000 | 6516522450 | 41450 | 41450 | 41450 | 41400 | 61 |
| 258 | 20240326 | 143900 | 6513994950 | 41400 | 41450 | 41450 | 41400 | 76 |
| 259 | 20240326 | 143800 | 6510845750 | 41450 | 41450 | 41450 | 41400 | 187 |
| 260 | 20240326 | 143700 | 6503100450 | 41450 | 41400 | 41450 | 41400 | 151 |
| 261 | 20240326 | 143600 | 6496846250 | 41450 | 41450 | 41450 | 41400 | 232 |
| 262 | 20240326 | 143500 | 6487237800 | 41450 | 41450 | 41450 | 41400 | 114 |
| 263 | 20240326 | 143400 | 6482514750 | 41450 | 41400 | 41450 | 41400 | 268 |
| 264 | 20240326 | 143300 | 6471412600 | 41450 | 41400 | 41450 | 41400 | 58 |
| 265 | 20240326 | 143200 | 6469009200 | 41450 | 41450 | 41450 | 41400 | 192 |
| 266 | 20240326 | 143100 | 6461052700 | 41450 | 41450 | 41450 | 41400 | 61 |
| 267 | 20240326 | 143000 | 6458524600 | 41450 | 41450 | 41450 | 41400 | 371 |
| 268 | 20240326 | 142900 | 6443147950 | 41450 | 41450 | 41450 | 41400 | 348 |
| 269 | 20240326 | 142800 | 6428727100 | 41400 | 41450 | 41450 | 41400 | 58 |
| 270 | 20240326 | 142700 | 6426323650 | 41450 | 41450 | 41450 | 41400 | 109 |
| 271 | 20240326 | 142600 | 6421807150 | 41400 | 41450 | 41450 | 41400 | 163 |
| 272 | 20240326 | 142500 | 6415051750 | 41450 | 41400 | 41450 | 41350 | 266 |
| 273 | 20240326 | 142400 | 6404036300 | 41400 | 41400 | 41400 | 41350 | 1404 |
| 274 | 20240326 | 142300 | 6345911550 | 41400 | 41400 | 41400 | 41350 | 136 |
| 275 | 20240326 | 142200 | 6340285450 | 41350 | 41400 | 41400 | 41350 | 384 |
| 276 | 20240326 | 142100 | 6324404250 | 41350 | 41350 | 41400 | 41350 | 140 |
| 277 | 20240326 | 142000 | 6318612150 | 41400 | 41350 | 41400 | 41350 | 205 |
| 278 | 20240326 | 141900 | 6310133350 | 41350 | 41400 | 41400 | 41350 | 396 |
| 279 | 20240326 | 141800 | 6293749850 | 41350 | 41350 | 41400 | 41350 | 76 |
| 280 | 20240326 | 141700 | 6290604800 | 41350 | 41400 | 41400 | 41350 | 312 |
| 281 | 20240326 | 141600 | 6277697950 | 41400 | 41400 | 41400 | 41350 | 132 |
| 282 | 20240326 | 141500 | 6272234900 | 41400 | 41350 | 41400 | 41350 | 151 |
| 283 | 20240326 | 141400 | 6265984350 | 41400 | 41400 | 41400 | 41350 | 202 |
| 284 | 20240326 | 141300 | 6257629050 | 41400 | 41350 | 41400 | 41350 | 168 |
| 285 | 20240326 | 141200 | 6250674750 | 41400 | 41400 | 41400 | 41350 | 286 |
| 286 | 20240326 | 141100 | 6238838050 | 41400 | 41400 | 41400 | 41400 | 68 |
| 287 | 20240326 | 141000 | 6236022850 | 41400 | 41350 | 41400 | 41350 | 132 |
| 288 | 20240326 | 140900 | 6230559100 | 41400 | 41350 | 41400 | 41300 | 992 |
| 289 | 20240326 | 140800 | 6189538150 | 41350 | 41300 | 41350 | 41300 | 139 |
| 290 | 20240326 | 140700 | 6183793700 | 41300 | 41350 | 41350 | 41300 | 148 |
| 291 | 20240326 | 140600 | 6177675050 | 41300 | 41300 | 41350 | 41300 | 173 |
| 292 | 20240326 | 140500 | 6170522800 | 41350 | 41300 | 41350 | 41300 | 330 |
| 293 | 20240326 | 140400 | 6156887800 | 41300 | 41300 | 41350 | 41300 | 128 |
| 294 | 20240326 | 140300 | 6151598750 | 41350 | 41350 | 41350 | 41300 | 146 |
| 295 | 20240326 | 140200 | 6145562400 | 41300 | 41350 | 41350 | 41300 | 315 |
| 296 | 20240326 | 140100 | 6132546200 | 41350 | 41350 | 41350 | 41300 | 78 |
| 297 | 20240326 | 140000 | 6129321550 | 41300 | 41350 | 41350 | 41300 | 223 |
| 298 | 20240326 | 135900 | 6120107150 | 41350 | 41300 | 41350 | 41300 | 153 |
| 299 | 20240326 | 135800 | 6113785650 | 41350 | 41350 | 41350 | 41300 | 179 |
| 300 | 20240326 | 135700 | 6106384950 | 41300 | 41300 | 41350 | 41300 | 236 |
| 301 | 20240326 | 135600 | 6096635150 | 41350 | 41350 | 41350 | 41300 | 499 |
| 302 | 20240326 | 135500 | 6076023300 | 41300 | 41300 | 41350 | 41300 | 61 |
| 303 | 20240326 | 135400 | 6073501900 | 41350 | 41350 | 41350 | 41300 | 206 |
| 304 | 20240326 | 135300 | 6064992300 | 41350 | 41350 | 41350 | 41300 | 1324 |
| 305 | 20240326 | 135200 | 6010245150 | 41300 | 41300 | 41350 | 41300 | 129 |
| 306 | 20240326 | 135100 | 6004915250 | 41300 | 41350 | 41350 | 41300 | 209 |
| 307 | 20240326 | 135000 | 5996281900 | 41350 | 41300 | 41350 | 41300 | 605 |
| 308 | 20240326 | 134900 | 5971291500 | 41300 | 41350 | 41350 | 41300 | 1077 |
| 309 | 20240326 | 134800 | 5926805550 | 41350 | 41300 | 41350 | 41300 | 410 |
| 310 | 20240326 | 134700 | 5909867900 | 41350 | 41300 | 41350 | 41300 | 839 |
| 311 | 20240326 | 134600 | 5875211750 | 41300 | 41300 | 41300 | 41250 | 113 |
| 312 | 20240326 | 134500 | 5870546750 | 41300 | 41250 | 41300 | 41250 | 742 |
| 313 | 20240326 | 134400 | 5839911250 | 41250 | 41300 | 41300 | 41250 | 122 |
| 314 | 20240326 | 134300 | 5834876100 | 41300 | 41250 | 41300 | 41250 | 101 |
| 315 | 20240326 | 134200 | 5830707550 | 41250 | 41250 | 41300 | 41250 | 341 |
| 316 | 20240326 | 134100 | 5816635950 | 41300 | 41250 | 41300 | 41250 | 110 |
| 317 | 20240326 | 134000 | 5812096800 | 41300 | 41250 | 41300 | 41250 | 261 |
| 318 | 20240326 | 133900 | 5801324700 | 41250 | 41250 | 41300 | 41250 | 180 |
| 319 | 20240326 | 133800 | 5793897100 | 41300 | 41300 | 41300 | 41250 | 101 |
| 320 | 20240326 | 133700 | 5789728550 | 41250 | 41250 | 41300 | 41250 | 195 |
| 321 | 20240326 | 133600 | 5781682150 | 41300 | 41300 | 41300 | 41250 | 57 |
| 322 | 20240326 | 133500 | 5779328250 | 41300 | 41250 | 41300 | 41250 | 217 |
| 323 | 20240326 | 133400 | 5770369250 | 41250 | 41300 | 41300 | 41250 | 407 |
| 324 | 20240326 | 133300 | 5753561350 | 41250 | 41300 | 41300 | 41250 | 522 |
| 325 | 20240326 | 133200 | 5732004250 | 41300 | 41300 | 41350 | 41300 | 1256 |
| 326 | 20240326 | 133100 | 5680129250 | 41300 | 41350 | 41350 | 41300 | 230 |
| 327 | 20240326 | 133000 | 5670628000 | 41350 | 41300 | 41350 | 41300 | 83 |
| 328 | 20240326 | 132900 | 5667196750 | 41350 | 41350 | 41350 | 41300 | 132 |
| 329 | 20240326 | 132800 | 5661739000 | 41350 | 41300 | 41350 | 41300 | 238 |
| 330 | 20240326 | 132700 | 5651907750 | 41300 | 41350 | 41350 | 41300 | 59 |
| 331 | 20240326 | 132600 | 5649469350 | 41300 | 41300 | 41350 | 41300 | 275 |
| 332 | 20240326 | 132500 | 5638109700 | 41300 | 41350 | 41400 | 41300 | 525 |
| 333 | 20240326 | 132400 | 5616408250 | 41350 | 41300 | 41350 | 41300 | 93 |
| 334 | 20240326 | 132300 | 5612564200 | 41300 | 41350 | 41350 | 41300 | 70 |
| 335 | 20240326 | 132200 | 5609670500 | 41300 | 41350 | 41350 | 41300 | 286 |
| 336 | 20240326 | 132100 | 5597851450 | 41300 | 41300 | 41350 | 41300 | 50 |
| 337 | 20240326 | 132000 | 5595784750 | 41300 | 41300 | 41350 | 41300 | 266 |
| 338 | 20240326 | 131900 | 5584789850 | 41300 | 41250 | 41300 | 41250 | 1386 |
| 339 | 20240326 | 131800 | 5527608550 | 41300 | 41300 | 41350 | 41300 | 276 |
| 340 | 20240326 | 131700 | 5516209200 | 41350 | 41300 | 41350 | 41300 | 192 |
| 341 | 20240326 | 131600 | 5508279250 | 41300 | 41350 | 41350 | 41300 | 13 |
| 342 | 20240326 | 131500 | 5507742300 | 41350 | 41350 | 41350 | 41300 | 33 |
| 343 | 20240326 | 131400 | 5506378600 | 41300 | 41400 | 41400 | 41300 | 130 |
| 344 | 20240326 | 131300 | 5501004600 | 41350 | 41400 | 41400 | 41350 | 272 |
| 345 | 20240326 | 131200 | 5489757350 | 41400 | 41400 | 41400 | 41400 | 3 |
| 346 | 20240326 | 131100 | 5489633150 | 41350 | 41350 | 41400 | 41350 | 60 |
| 347 | 20240326 | 131000 | 5487151600 | 41350 | 41350 | 41400 | 41350 | 339 |
| 348 | 20240326 | 130900 | 5473129250 | 41350 | 41300 | 41400 | 41250 | 1563 |
| 349 | 20240326 | 130800 | 5408545100 | 41350 | 41300 | 41350 | 41300 | 245 |
| 350 | 20240326 | 130700 | 5398420250 | 41300 | 41350 | 41350 | 41300 | 239 |
| 351 | 20240326 | 130600 | 5388549350 | 41300 | 41350 | 41350 | 41300 | 3375 |
| 352 | 20240326 | 130500 | 5249057500 | 41400 | 41400 | 41400 | 41350 | 318 |
| 353 | 20240326 | 130400 | 5235902150 | 41400 | 41350 | 41400 | 41350 | 70 |
| 354 | 20240326 | 130300 | 5233006450 | 41400 | 41350 | 41400 | 41350 | 95 |
| 355 | 20240326 | 130200 | 5229077650 | 41400 | 41400 | 41400 | 41350 | 135 |
| 356 | 20240326 | 130100 | 5223493400 | 41400 | 41400 | 41400 | 41350 | 179 |
| 357 | 20240326 | 130000 | 5216085000 | 41400 | 41400 | 41400 | 41350 | 182 |
| 358 | 20240326 | 125900 | 5208558550 | 41350 | 41400 | 41400 | 41350 | 103 |
| 359 | 20240326 | 125800 | 5204298850 | 41400 | 41350 | 41400 | 41350 | 59 |
| 360 | 20240326 | 125700 | 5201857250 | 41350 | 41350 | 41400 | 41350 | 159 |
| 361 | 20240326 | 125600 | 5195279150 | 41350 | 41400 | 41400 | 41350 | 42 |
| 362 | 20240326 | 125500 | 5193541100 | 41400 | 41400 | 41400 | 41350 | 36 |
| 363 | 20240326 | 125400 | 5192051350 | 41350 | 41350 | 41400 | 41350 | 659 |
| 364 | 20240326 | 125300 | 5164770200 | 41350 | 41400 | 41400 | 41350 | 382 |
| 365 | 20240326 | 125200 | 5148957550 | 41450 | 41450 | 41450 | 41400 | 249 |
| 366 | 20240326 | 125100 | 5138644100 | 41400 | 41400 | 41450 | 41400 | 388 |
| 367 | 20240326 | 125000 | 5122580200 | 41400 | 41400 | 41450 | 41400 | 51 |
| 368 | 20240326 | 124900 | 5120467950 | 41450 | 41400 | 41450 | 41400 | 459 |
| 369 | 20240326 | 124800 | 5101465250 | 41450 | 41400 | 41450 | 41400 | 188 |
| 370 | 20240326 | 124700 | 5093679450 | 41450 | 41450 | 41450 | 41400 | 159 |
| 371 | 20240326 | 124600 | 5087090150 | 41450 | 41450 | 41450 | 41400 | 47 |
| 372 | 20240326 | 124500 | 5085143100 | 41400 | 41450 | 41450 | 41400 | 195 |
| 373 | 20240326 | 124400 | 5077069600 | 41400 | 41400 | 41450 | 41400 | 63 |
| 374 | 20240326 | 124300 | 5074459300 | 41450 | 41450 | 41450 | 41400 | 750 |
| 375 | 20240326 | 124200 | 5043373350 | 41450 | 41550 | 41550 | 41400 | 4162 |
| 376 | 20240326 | 124100 | 4870670950 | 41500 | 41500 | 41550 | 41500 | 171 |
| 377 | 20240326 | 124000 | 4863573850 | 41500 | 41500 | 41550 | 41500 | 239 |
| 378 | 20240326 | 123900 | 4853654300 | 41500 | 41500 | 41550 | 41500 | 106 |
| 379 | 20240326 | 123800 | 4849254700 | 41550 | 41550 | 41550 | 41500 | 157 |
| 380 | 20240326 | 123700 | 4842733050 | 41500 | 41500 | 41550 | 41500 | 216 |
| 381 | 20240326 | 123600 | 4833768450 | 41500 | 41550 | 41550 | 41500 | 37 |
| 382 | 20240326 | 123500 | 4832231850 | 41550 | 41550 | 41550 | 41500 | 52 |
| 383 | 20240326 | 123400 | 4830071900 | 41550 | 41550 | 41550 | 41500 | 44 |
| 384 | 20240326 | 123300 | 4828244850 | 41550 | 41550 | 41550 | 41500 | 18 |
| 385 | 20240326 | 123200 | 4827497050 | 41550 | 41550 | 41550 | 41500 | 37 |
| 386 | 20240326 | 123100 | 4825960350 | 41550 | 41500 | 41550 | 41500 | 145 |
| 387 | 20240326 | 123000 | 4819937650 | 41500 | 41550 | 41550 | 41500 | 158 |
| 388 | 20240326 | 122900 | 4813375950 | 41500 | 41500 | 41550 | 41500 | 91 |
| 389 | 20240326 | 122800 | 4809598850 | 41550 | 41550 | 41600 | 41550 | 105 |
| 390 | 20240326 | 122700 | 4805235950 | 41550 | 41550 | 41600 | 41550 | 233 |
| 391 | 20240326 | 122600 | 4795554300 | 41600 | 41550 | 41600 | 41550 | 29 |
| 392 | 20240326 | 122500 | 4794349250 | 41600 | 41550 | 41600 | 41550 | 596 |
| 393 | 20240326 | 122400 | 4769584750 | 41600 | 41600 | 41600 | 41550 | 75 |
| 394 | 20240326 | 122300 | 4766468000 | 41550 | 41600 | 41600 | 41550 | 53 |
| 395 | 20240326 | 122200 | 4764265550 | 41600 | 41600 | 41600 | 41600 | 32 |
| 396 | 20240326 | 122100 | 4762934350 | 41550 | 41550 | 41600 | 41550 | 32 |
| 397 | 20240326 | 122000 | 4761604650 | 41600 | 41600 | 41600 | 41550 | 11 |
| 398 | 20240326 | 121900 | 4761147150 | 41550 | 41550 | 41550 | 41550 | 2 |
| 399 | 20240326 | 121800 | 4761064050 | 41600 | 41500 | 41700 | 41500 | 479 |
| 400 | 20240326 | 121700 | 4741154500 | 41550 | 41500 | 41550 | 41500 | 206 |
| 401 | 20240326 | 121600 | 4732595600 | 41500 | 41550 | 41550 | 41500 | 83 |
| 402 | 20240326 | 121500 | 4729147650 | 41500 | 41500 | 41550 | 41500 | 104 |
| 403 | 20240326 | 121400 | 4724830350 | 41550 | 41500 | 41550 | 41500 | 94 |
| 404 | 20240326 | 121300 | 4720927650 | 41500 | 41550 | 41550 | 41500 | 478 |
| 405 | 20240326 | 121200 | 4701067550 | 41550 | 41550 | 41600 | 41550 | 62 |
| 406 | 20240326 | 121100 | 4698491300 | 41600 | 41600 | 41600 | 41550 | 185 |
| 407 | 20240326 | 121000 | 4690797050 | 41600 | 41600 | 41650 | 41600 | 104 |
| 408 | 20240326 | 120900 | 4686470450 | 41600 | 41600 | 41650 | 41600 | 49 |
| 409 | 20240326 | 120800 | 4684432000 | 41600 | 41650 | 41650 | 41600 | 31 |
| 410 | 20240326 | 120700 | 4683141750 | 41650 | 41600 | 41650 | 41600 | 728 |
| 411 | 20240326 | 120600 | 4652856750 | 41650 | 41600 | 41650 | 41600 | 29 |
| 412 | 20240326 | 120500 | 4651650250 | 41650 | 41600 | 41650 | 41600 | 14 |
| 413 | 20240326 | 120400 | 4651067800 | 41650 | 41600 | 41650 | 41550 | 212 |
| 414 | 20240326 | 120300 | 4642248150 | 41600 | 41600 | 41600 | 41550 | 549 |
| 415 | 20240326 | 120200 | 4619411600 | 41550 | 41600 | 41600 | 41550 | 31 |
| 416 | 20240326 | 120100 | 4618123000 | 41600 | 41550 | 41600 | 41550 | 41 |
| 417 | 20240326 | 120000 | 4616418350 | 41600 | 41600 | 41600 | 41550 | 15 |
| 418 | 20240326 | 115900 | 4615794500 | 41600 | 41600 | 41600 | 41550 | 102 |
| 419 | 20240326 | 115800 | 4611552000 | 41550 | 41600 | 41600 | 41550 | 105 |
| 420 | 20240326 | 115700 | 4607184950 | 41550 | 41600 | 41600 | 41550 | 321 |
| 421 | 20240326 | 115600 | 4593844800 | 41550 | 41600 | 41650 | 41550 | 170 |
| 422 | 20240326 | 115500 | 4586771650 | 41650 | 41650 | 41650 | 41600 | 150 |
| 423 | 20240326 | 115400 | 4580529200 | 41650 | 41700 | 41700 | 41650 | 551 |
| 424 | 20240326 | 115300 | 4557577600 | 41700 | 41700 | 41700 | 41650 | 74 |
| 425 | 20240326 | 115200 | 4554491950 | 41650 | 41650 | 41650 | 41650 | 424 |
| 426 | 20240326 | 115100 | 4536832350 | 41650 | 41650 | 41650 | 41600 | 342 |
| 427 | 20240326 | 115000 | 4522588150 | 41600 | 41600 | 41650 | 41600 | 405 |
| 428 | 20240326 | 114900 | 4505737650 | 41650 | 41650 | 41650 | 41600 | 123 |
| 429 | 20240326 | 114800 | 4500615800 | 41600 | 41650 | 41650 | 41600 | 158 |
| 430 | 20240326 | 114700 | 4494035950 | 41650 | 41650 | 41650 | 41600 | 95 |
| 431 | 20240326 | 114600 | 4490079450 | 41650 | 41600 | 41650 | 41600 | 90 |
| 432 | 20240326 | 114500 | 4486331800 | 41650 | 41600 | 41650 | 41600 | 53 |
| 433 | 20240326 | 114400 | 4484125050 | 41650 | 41650 | 41650 | 41600 | 86 |
| 434 | 20240326 | 114300 | 4480543450 | 41650 | 41650 | 41700 | 41650 | 314 |
| 435 | 20240326 | 114200 | 4467463700 | 41650 | 41700 | 41700 | 41650 | 372 |
| 436 | 20240326 | 114100 | 4451966500 | 41650 | 41600 | 41650 | 41600 | 62 |
| 437 | 20240326 | 114000 | 4449385000 | 41650 | 41650 | 41650 | 41600 | 111 |
| 438 | 20240326 | 113900 | 4444762300 | 41650 | 41650 | 41650 | 41600 | 480 |
| 439 | 20240326 | 113800 | 4424770900 | 41650 | 41600 | 41650 | 41600 | 44 |
| 440 | 20240326 | 113700 | 4422938650 | 41650 | 41650 | 41650 | 41600 | 142 |
| 441 | 20240326 | 113600 | 4417026800 | 41600 | 41600 | 41650 | 41600 | 131 |
| 442 | 20240326 | 113500 | 4411574400 | 41650 | 41650 | 41700 | 41600 | 135 |
| 443 | 20240326 | 113400 | 4405950400 | 41650 | 41650 | 41700 | 41650 | 153 |
| 444 | 20240326 | 113300 | 4399576100 | 41700 | 41650 | 41700 | 41650 | 509 |
| 445 | 20240326 | 113200 | 4378374500 | 41650 | 41650 | 41650 | 41600 | 198 |
| 446 | 20240326 | 113100 | 4370128400 | 41650 | 41650 | 41650 | 41600 | 40 |
| 447 | 20240326 | 113000 | 4368462450 | 41650 | 41650 | 41650 | 41600 | 561 |
| 448 | 20240326 | 112900 | 4345097600 | 41700 | 41650 | 41700 | 41650 | 134 |
| 449 | 20240326 | 112800 | 4339515950 | 41700 | 41650 | 41750 | 41500 | 6003 |
| 450 | 20240326 | 112700 | 4089345450 | 41500 | 41650 | 41650 | 41500 | 5075 |
| 451 | 20240326 | 112600 | 3878508550 | 41600 | 41700 | 41700 | 41600 | 513 |
| 452 | 20240326 | 112500 | 3857142200 | 41700 | 41600 | 41750 | 41600 | 376 |
| 453 | 20240326 | 112400 | 3841468100 | 41600 | 41650 | 41650 | 41600 | 139 |
| 454 | 20240326 | 112300 | 3835679350 | 41700 | 41700 | 41700 | 41650 | 140 |
| 455 | 20240326 | 112200 | 3829846300 | 41650 | 41700 | 41700 | 41650 | 95 |
| 456 | 20240326 | 112100 | 3825885450 | 41650 | 41700 | 41700 | 41650 | 123 |
| 457 | 20240326 | 112000 | 3820757950 | 41700 | 41700 | 41700 | 41650 | 249 |
| 458 | 20240326 | 111900 | 3810374700 | 41700 | 41650 | 41700 | 41650 | 89 |
| 459 | 20240326 | 111800 | 3806665600 | 41700 | 41800 | 41800 | 41650 | 1431 |
| 460 | 20240326 | 111700 | 3746946100 | 41800 | 41750 | 41800 | 41750 | 52 |
| 461 | 20240326 | 111600 | 3744773300 | 41750 | 41750 | 41800 | 41700 | 116 |
| 462 | 20240326 | 111500 | 3739930400 | 41800 | 41750 | 41800 | 41700 | 2219 |
| 463 | 20240326 | 111400 | 3647336000 | 41700 | 41750 | 41750 | 41700 | 62 |
| 464 | 20240326 | 111300 | 3644748450 | 41750 | 41750 | 41750 | 41700 | 209 |
| 465 | 20240326 | 111200 | 3636023650 | 41750 | 41700 | 41750 | 41700 | 176 |
| 466 | 20240326 | 111100 | 3628675750 | 41750 | 41750 | 41750 | 41700 | 259 |
| 467 | 20240326 | 111000 | 3617871950 | 41700 | 41650 | 41700 | 41600 | 2517 |
| 468 | 20240326 | 110900 | 3513007300 | 41650 | 41600 | 41650 | 41600 | 60 |
| 469 | 20240326 | 110800 | 3510509050 | 41650 | 41650 | 41650 | 41600 | 98 |
| 470 | 20240326 | 110700 | 3506428100 | 41650 | 41600 | 41650 | 41600 | 54 |
| 471 | 20240326 | 110600 | 3504179750 | 41600 | 41600 | 41650 | 41550 | 192 |
| 472 | 20240326 | 110500 | 3496192350 | 41600 | 41600 | 41600 | 41550 | 331 |
| 473 | 20240326 | 110400 | 3482422900 | 41600 | 41600 | 41600 | 41550 | 83 |
| 474 | 20240326 | 110300 | 3478970750 | 41600 | 41600 | 41600 | 41550 | 129 |
| 475 | 20240326 | 110200 | 3473604650 | 41600 | 41600 | 41650 | 41600 | 955 |
| 476 | 20240326 | 110100 | 3433876600 | 41550 | 41600 | 41600 | 41550 | 90 |
| 477 | 20240326 | 110000 | 3430132700 | 41550 | 41550 | 41600 | 41550 | 84 |
| 478 | 20240326 | 105900 | 3426640250 | 41600 | 41600 | 41600 | 41550 | 223 |
| 479 | 20240326 | 105800 | 3417364050 | 41600 | 41600 | 41600 | 41550 | 155 |
| 480 | 20240326 | 105700 | 3410916150 | 41600 | 41550 | 41600 | 41550 | 129 |
| 481 | 20240326 | 105600 | 3405552750 | 41600 | 41600 | 41600 | 41600 | 90 |
| 482 | 20240326 | 105500 | 3401808750 | 41550 | 41550 | 41600 | 41550 | 124 |
| 483 | 20240326 | 105400 | 3396651200 | 41600 | 41600 | 41600 | 41600 | 85 |
| 484 | 20240326 | 105300 | 3393115200 | 41600 | 41550 | 41600 | 41550 | 2466 |
| 485 | 20240326 | 105200 | 3290570150 | 41600 | 41550 | 41600 | 41550 | 197 |
| 486 | 20240326 | 105100 | 3282381050 | 41600 | 41650 | 41650 | 41550 | 950 |
| 487 | 20240326 | 105000 | 3242855600 | 41600 | 41600 | 41650 | 41600 | 332 |
| 488 | 20240326 | 104900 | 3229042700 | 41600 | 41650 | 41650 | 41600 | 495 |
| 489 | 20240326 | 104800 | 3208446650 | 41600 | 41600 | 41650 | 41600 | 90 |
| 490 | 20240326 | 104700 | 3204700350 | 41600 | 41650 | 41650 | 41600 | 119 |
| 491 | 20240326 | 104600 | 3199744600 | 41600 | 41600 | 41650 | 41600 | 100 |
| 492 | 20240326 | 104500 | 3195582650 | 41650 | 41600 | 41650 | 41600 | 229 |
| 493 | 20240326 | 104400 | 3186051950 | 41650 | 41650 | 41650 | 41600 | 101 |
| 494 | 20240326 | 104300 | 3181845900 | 41650 | 41600 | 41650 | 41600 | 196 |
| 495 | 20240326 | 104200 | 3173690000 | 41650 | 41650 | 41650 | 41600 | 198 |
| 496 | 20240326 | 104100 | 3165444550 | 41650 | 41650 | 41650 | 41600 | 190 |
| 497 | 20240326 | 104000 | 3157531350 | 41650 | 41650 | 41650 | 41600 | 236 |
| 498 | 20240326 | 103900 | 3147702950 | 41650 | 41600 | 41650 | 41600 | 695 |
| 499 | 20240326 | 103800 | 3118787900 | 41550 | 41600 | 41600 | 41550 | 475 |
| 500 | 20240326 | 103700 | 3099032550 | 41650 | 41650 | 41650 | 41600 | 258 |
| 501 | 20240326 | 103600 | 3088293050 | 41600 | 41600 | 41650 | 41600 | 233 |
| 502 | 20240326 | 103500 | 3078598650 | 41600 | 41650 | 41700 | 41600 | 219 |
| 503 | 20240326 | 103400 | 3069478350 | 41650 | 41650 | 41700 | 41650 | 96 |
| 504 | 20240326 | 103300 | 3065478000 | 41700 | 41700 | 41750 | 41650 | 577 |
| 505 | 20240326 | 103200 | 3041409050 | 41700 | 41750 | 41750 | 41700 | 182 |
| 506 | 20240326 | 103100 | 3033816100 | 41750 | 41750 | 41800 | 41700 | 1079 |
| 507 | 20240326 | 103000 | 2988769800 | 41750 | 41800 | 41800 | 41750 | 193 |
| 508 | 20240326 | 102900 | 2980707550 | 41750 | 41750 | 41800 | 41750 | 99 |
| 509 | 20240326 | 102800 | 2976572200 | 41800 | 41750 | 41800 | 41750 | 102 |
| 510 | 20240326 | 102700 | 2972309200 | 41800 | 41750 | 41800 | 41750 | 61 |
| 511 | 20240326 | 102600 | 2969760350 | 41800 | 41750 | 41800 | 41750 | 106 |
| 512 | 20240326 | 102500 | 2965330650 | 41750 | 41800 | 41800 | 41750 | 79 |
| 513 | 20240326 | 102400 | 2962030750 | 41750 | 41750 | 41800 | 41750 | 23 |
| 514 | 20240326 | 102300 | 2961070350 | 41750 | 41800 | 41800 | 41750 | 1510 |
| 515 | 20240326 | 102200 | 2897952450 | 41850 | 41800 | 41850 | 41800 | 205 |
| 516 | 20240326 | 102100 | 2889383350 | 41800 | 41800 | 41800 | 41750 | 190 |
| 517 | 20240326 | 102000 | 2881441400 | 41800 | 41850 | 41850 | 41800 | 2054 |
| 518 | 20240326 | 101900 | 2795481550 | 41850 | 41800 | 41900 | 41800 | 1152 |
| 519 | 20240326 | 101800 | 2747269800 | 41850 | 41800 | 41850 | 41800 | 167 |
| 520 | 20240326 | 101700 | 2740286600 | 41850 | 41850 | 41850 | 41850 | 253 |
| 521 | 20240326 | 101600 | 2729698550 | 41850 | 41850 | 41900 | 41850 | 781 |
| 522 | 20240326 | 101500 | 2697013650 | 41800 | 41750 | 41900 | 41750 | 2871 |
| 523 | 20240326 | 101400 | 2576974600 | 41700 | 41700 | 41700 | 41700 | 12 |
| 524 | 20240326 | 101300 | 2576474200 | 41750 | 41700 | 41750 | 41650 | 657 |
| 525 | 20240326 | 101200 | 2549072800 | 41650 | 41650 | 41700 | 41650 | 61 |
| 526 | 20240326 | 101100 | 2546531500 | 41650 | 41550 | 41650 | 41550 | 1315 |
| 527 | 20240326 | 101000 | 2491818250 | 41600 | 41600 | 41600 | 41600 | 211 |
| 528 | 20240326 | 100900 | 2483040650 | 41550 | 41600 | 41600 | 41550 | 54 |
| 529 | 20240326 | 100800 | 2480796350 | 41600 | 41550 | 41600 | 41550 | 28 |
| 530 | 20240326 | 100700 | 2479632400 | 41600 | 41550 | 41600 | 41550 | 13 |
| 531 | 20240326 | 100600 | 2479092200 | 41550 | 41650 | 41650 | 41500 | 720 |
| 532 | 20240326 | 100500 | 2449138600 | 41700 | 41600 | 41700 | 41600 | 133 |
| 533 | 20240326 | 100400 | 2443599550 | 41600 | 41650 | 41650 | 41600 | 63 |
| 534 | 20240326 | 100300 | 2440975650 | 41650 | 41600 | 41650 | 41600 | 1704 |
| 535 | 20240326 | 100200 | 2370004750 | 41650 | 41650 | 41650 | 41600 | 64 |
| 536 | 20240326 | 100100 | 2367340650 | 41600 | 41600 | 41650 | 41550 | 1477 |
| 537 | 20240326 | 100000 | 2305942400 | 41650 | 41600 | 41650 | 41600 | 1676 |
| 538 | 20240326 | 095900 | 2236220600 | 41650 | 41600 | 41650 | 41600 | 203 |
| 539 | 20240326 | 095800 | 2227775750 | 41600 | 41600 | 41650 | 41600 | 113 |
| 540 | 20240326 | 095700 | 2223074100 | 41600 | 41600 | 41600 | 41600 | 370 |
| 541 | 20240326 | 095600 | 2207682100 | 41600 | 41600 | 41650 | 41600 | 894 |
| 542 | 20240326 | 095500 | 2170468550 | 41600 | 41600 | 41650 | 41600 | 68 |
| 543 | 20240326 | 095400 | 2167639600 | 41650 | 41600 | 41650 | 41600 | 145 |
| 544 | 20240326 | 095300 | 2161607000 | 41650 | 41600 | 41650 | 41600 | 319 |
| 545 | 20240326 | 095200 | 2148326350 | 41600 | 41600 | 41700 | 41600 | 313 |
| 546 | 20240326 | 095100 | 2135287300 | 41600 | 41650 | 41700 | 41600 | 229 |
| 547 | 20240326 | 095000 | 2125748000 | 41650 | 41650 | 41650 | 41600 | 417 |
| 548 | 20240326 | 094900 | 2108383100 | 41650 | 41600 | 41700 | 41600 | 579 |
| 549 | 20240326 | 094800 | 2084272750 | 41600 | 41650 | 41700 | 41600 | 1231 |
| 550 | 20240326 | 094700 | 2033002350 | 41700 | 41700 | 41700 | 41650 | 720 |
| 551 | 20240326 | 094600 | 2002978400 | 41700 | 41700 | 41700 | 41650 | 1033 |
| 552 | 20240326 | 094500 | 1959902550 | 41700 | 41750 | 41750 | 41700 | 26 |
| 553 | 20240326 | 094400 | 1958817750 | 41750 | 41700 | 41750 | 41700 | 350 |
| 554 | 20240326 | 094300 | 1944222150 | 41700 | 41700 | 41700 | 41650 | 113 |
| 555 | 20240326 | 094200 | 1939510750 | 41750 | 41650 | 41750 | 41650 | 584 |
| 556 | 20240326 | 094100 | 1915177500 | 41750 | 41700 | 41750 | 41700 | 2182 |
| 557 | 20240326 | 094000 | 1824128200 | 41750 | 41700 | 41750 | 41700 | 126 |
| 558 | 20240326 | 093900 | 1818867850 | 41700 | 41750 | 41750 | 41700 | 199 |
| 559 | 20240326 | 093800 | 1810564050 | 41750 | 41750 | 41750 | 41750 | 201 |
| 560 | 20240326 | 093700 | 1802172300 | 41750 | 41750 | 41750 | 41700 | 577 |
| 561 | 20240326 | 093600 | 1778083150 | 41750 | 41750 | 41750 | 41700 | 406 |
| 562 | 20240326 | 093500 | 1761133300 | 41750 | 41750 | 41750 | 41700 | 560 |
| 563 | 20240326 | 093400 | 1737753950 | 41700 | 41700 | 41750 | 41700 | 918 |
| 564 | 20240326 | 093300 | 1699473300 | 41750 | 41700 | 41750 | 41650 | 735 |
| 565 | 20240326 | 093200 | 1668831250 | 41700 | 41700 | 41700 | 41600 | 254 |
| 566 | 20240326 | 093100 | 1658247900 | 41600 | 41750 | 41750 | 41600 | 829 |
| 567 | 20240326 | 093000 | 1623686650 | 41750 | 41750 | 41800 | 41700 | 680 |
| 568 | 20240326 | 092900 | 1595297550 | 41800 | 41850 | 41850 | 41750 | 1991 |
| 569 | 20240326 | 092800 | 1512007350 | 41850 | 41850 | 41850 | 41850 | 125 |
| 570 | 20240326 | 092700 | 1506776100 | 41850 | 41850 | 41850 | 41850 | 77 |
| 571 | 20240326 | 092600 | 1503553650 | 41850 | 41850 | 41850 | 41850 | 17 |
| 572 | 20240326 | 092500 | 1502842200 | 41850 | 41900 | 41900 | 41800 | 820 |
| 573 | 20240326 | 092400 | 1468516000 | 41900 | 41900 | 41900 | 41900 | 92 |
| 574 | 20240326 | 092300 | 1464661200 | 41850 | 41900 | 41900 | 41850 | 3008 |
| 575 | 20240326 | 092200 | 1338636700 | 41950 | 41900 | 41950 | 41900 | 60 |
| 576 | 20240326 | 092100 | 1336119800 | 41900 | 41850 | 41900 | 41800 | 877 |
| 577 | 20240326 | 092000 | 1299383600 | 41850 | 41850 | 41900 | 41850 | 447 |
| 578 | 20240326 | 091900 | 1280666550 | 41850 | 41800 | 41850 | 41800 | 746 |
| 579 | 20240326 | 091800 | 1249463750 | 41850 | 41950 | 41950 | 41800 | 1761 |
| 580 | 20240326 | 091700 | 1175704800 | 42000 | 42000 | 42000 | 41850 | 5850 |
| 581 | 20240326 | 091600 | 930309600 | 42000 | 42000 | 42050 | 41950 | 1349 |
| 582 | 20240326 | 091500 | 873651850 | 42000 | 41950 | 42050 | 41950 | 2098 |
| 583 | 20240326 | 091400 | 785490250 | 41850 | 41950 | 42000 | 41850 | 3084 |
| 584 | 20240326 | 091300 | 656029450 | 41950 | 41950 | 42000 | 41850 | 1572 |
| 585 | 20240326 | 091200 | 590076650 | 41900 | 41900 | 41950 | 41850 | 1241 |
| 586 | 20240326 | 091100 | 538069350 | 41850 | 41900 | 41950 | 41850 | 380 |
| 587 | 20240326 | 091000 | 522157250 | 41950 | 41800 | 41950 | 41800 | 1636 |
| 588 | 20240326 | 090900 | 453588300 | 41850 | 41750 | 41850 | 41750 | 334 |
| 589 | 20240326 | 090800 | 439618100 | 41800 | 41800 | 41800 | 41800 | 1024 |
| 590 | 20240326 | 090700 | 396814900 | 41800 | 41700 | 41800 | 41700 | 1428 |
| 591 | 20240326 | 090600 | 337207050 | 41800 | 41700 | 41850 | 41700 | 3324 |
| 592 | 20240326 | 090500 | 198286700 | 41700 | 41700 | 41700 | 41650 | 362 |
| 593 | 20240326 | 090400 | 183191350 | 41700 | 41700 | 41700 | 41700 | 194 |
| 594 | 20240326 | 090300 | 175101550 | 41700 | 41750 | 41800 | 41650 | 600 |
| 595 | 20240326 | 090200 | 150082850 | 41750 | 41650 | 41750 | 41650 | 584 |
| 596 | 20240326 | 090100 | 125739350 | 41650 | 41550 | 41700 | 41550 | 458 |
| 597 | 20240326 | 090000 | 106667600 | 41750 | 41800 | 41800 | 41500 | 2556 |