33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 190100 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 39433 |
| 3 | 20240617 | 190000 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20240617 | 185900 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20240617 | 185800 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20240617 | 185700 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20240617 | 185600 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20240617 | 185500 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20240617 | 185400 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20240617 | 185300 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20240617 | 185200 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20240617 | 185100 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20240617 | 185000 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20240617 | 184900 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20240617 | 184800 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20240617 | 184700 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20240617 | 184600 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20240617 | 184500 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20240617 | 184400 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20240617 | 184300 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20240617 | 184200 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20240617 | 184100 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20240617 | 184000 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20240617 | 183900 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20240617 | 183800 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20240617 | 183700 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20240617 | 183600 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20240617 | 183500 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20240617 | 183400 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20240617 | 183300 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20240617 | 183200 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20240617 | 183100 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 39433 |
| 33 | 20240617 | 183000 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20240617 | 182900 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20240617 | 182800 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20240617 | 182700 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20240617 | 182600 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20240617 | 182500 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20240617 | 182400 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20240617 | 182300 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20240617 | 182200 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20240617 | 182100 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20240617 | 182000 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20240617 | 181900 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20240617 | 181800 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20240617 | 181700 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20240617 | 181600 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20240617 | 181500 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20240617 | 181400 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20240617 | 181300 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20240617 | 181200 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20240617 | 181100 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20240617 | 181000 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20240617 | 180900 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20240617 | 180800 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20240617 | 180700 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20240617 | 180600 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20240617 | 180500 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20240617 | 180400 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20240617 | 180300 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20240617 | 180200 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20240617 | 180100 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 39433 |
| 63 | 20240617 | 180000 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20240617 | 175900 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20240617 | 175800 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20240617 | 175700 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20240617 | 175600 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20240617 | 175500 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20240617 | 175400 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20240617 | 175300 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20240617 | 175200 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20240617 | 175100 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20240617 | 175000 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20240617 | 174900 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20240617 | 174800 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20240617 | 174700 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20240617 | 174600 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20240617 | 174500 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20240617 | 174400 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20240617 | 174300 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20240617 | 174200 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20240617 | 174100 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20240617 | 174000 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20240617 | 173900 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20240617 | 173800 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20240617 | 173700 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20240617 | 173600 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20240617 | 173500 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20240617 | 173400 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20240617 | 173300 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20240617 | 173200 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20240617 | 173100 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 39433 |
| 93 | 20240617 | 173000 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20240617 | 172900 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20240617 | 172800 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20240617 | 172700 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20240617 | 172600 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20240617 | 172500 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20240617 | 172400 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20240617 | 172300 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20240617 | 172200 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20240617 | 172100 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20240617 | 172000 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20240617 | 171900 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20240617 | 171800 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20240617 | 171700 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20240617 | 171600 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20240617 | 171500 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20240617 | 171400 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20240617 | 171300 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20240617 | 171200 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20240617 | 171100 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20240617 | 171000 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20240617 | 170900 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20240617 | 170800 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20240617 | 170700 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20240617 | 170600 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20240617 | 170500 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20240617 | 170400 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20240617 | 170300 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20240617 | 170200 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20240617 | 170100 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 39433 |
| 123 | 20240617 | 170000 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20240617 | 165900 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20240617 | 165800 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20240617 | 165700 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20240617 | 165600 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20240617 | 165500 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20240617 | 165400 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20240617 | 165300 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20240617 | 165200 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20240617 | 165100 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20240617 | 165000 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20240617 | 164900 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20240617 | 164800 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20240617 | 164700 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20240617 | 164600 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20240617 | 164500 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20240617 | 164400 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20240617 | 164300 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20240617 | 164200 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20240617 | 164100 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20240617 | 164000 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20240617 | 163900 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20240617 | 163800 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20240617 | 163700 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20240617 | 163600 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20240617 | 163500 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20240617 | 163400 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20240617 | 163300 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20240617 | 163200 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20240617 | 163100 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 39433 |
| 153 | 20240617 | 163000 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20240617 | 162900 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20240617 | 162800 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20240617 | 162700 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20240617 | 162600 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20240617 | 162500 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20240617 | 162400 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20240617 | 162300 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20240617 | 162200 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20240617 | 162100 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20240617 | 162000 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20240617 | 161900 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20240617 | 161800 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20240617 | 161700 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20240617 | 161600 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20240617 | 161500 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20240617 | 161400 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20240617 | 161300 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20240617 | 161200 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20240617 | 161100 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20240617 | 161000 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20240617 | 160900 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20240617 | 160800 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20240617 | 160700 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20240617 | 160600 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20240617 | 160500 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20240617 | 160400 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20240617 | 160300 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20240617 | 160200 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20240617 | 160100 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 39433 |
| 183 | 20240617 | 160000 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20240617 | 155900 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20240617 | 155800 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20240617 | 155700 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20240617 | 155600 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20240617 | 155500 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20240617 | 155400 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20240617 | 155300 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20240617 | 155200 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20240617 | 155100 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20240617 | 155000 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20240617 | 154900 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20240617 | 154800 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20240617 | 154700 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20240617 | 154600 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20240617 | 154500 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20240617 | 154400 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20240617 | 154300 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20240617 | 154200 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20240617 | 154100 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20240617 | 154000 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20240617 | 153900 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20240617 | 153800 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20240617 | 153700 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20240617 | 153600 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20240617 | 153500 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20240617 | 153400 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20240617 | 153300 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20240617 | 153200 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20240617 | 153100 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 39433 |
| 213 | 20240617 | 153000 | 20513531350 | 36400 | 36400 | 36400 | 36400 | 39433 |
| 214 | 20240617 | 152900 | 19078170150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 215 | 20240617 | 152800 | 19078170150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 216 | 20240617 | 152700 | 19078170150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 217 | 20240617 | 152600 | 19078170150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 218 | 20240617 | 152500 | 19078170150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 219 | 20240617 | 152400 | 19078170150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 220 | 20240617 | 152300 | 19078170150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 221 | 20240617 | 152200 | 19078170150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 222 | 20240617 | 152100 | 19078170150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 223 | 20240617 | 152000 | 19078170150 | 36450 | 36450 | 36450 | 36450 | 0 |
| 224 | 20240617 | 151900 | 19078170150 | 36450 | 36500 | 36550 | 36450 | 2123 |
| 225 | 20240617 | 151800 | 19000722900 | 36500 | 36500 | 36500 | 36450 | 813 |
| 226 | 20240617 | 151700 | 18971048450 | 36500 | 36500 | 36500 | 36450 | 3191 |
| 227 | 20240617 | 151600 | 18854578050 | 36500 | 36500 | 36500 | 36450 | 1350 |
| 228 | 20240617 | 151500 | 18805340400 | 36450 | 36500 | 36500 | 36450 | 802 |
| 229 | 20240617 | 151400 | 18776083800 | 36500 | 36400 | 36550 | 36350 | 6718 |
| 230 | 20240617 | 151300 | 18531433550 | 36400 | 36400 | 36400 | 36350 | 748 |
| 231 | 20240617 | 151200 | 18504206500 | 36400 | 36400 | 36400 | 36350 | 920 |
| 232 | 20240617 | 151100 | 18470739000 | 36400 | 36350 | 36400 | 36350 | 830 |
| 233 | 20240617 | 151000 | 18440528550 | 36400 | 36400 | 36400 | 36350 | 567 |
| 234 | 20240617 | 150900 | 18419893000 | 36400 | 36400 | 36400 | 36350 | 509 |
| 235 | 20240617 | 150800 | 18401371950 | 36400 | 36400 | 36400 | 36350 | 223 |
| 236 | 20240617 | 150700 | 18393263050 | 36400 | 36400 | 36400 | 36350 | 896 |
| 237 | 20240617 | 150600 | 18360673500 | 36400 | 36400 | 36400 | 36350 | 1163 |
| 238 | 20240617 | 150500 | 18318374350 | 36400 | 36400 | 36400 | 36350 | 2389 |
| 239 | 20240617 | 150400 | 18231522300 | 36400 | 36400 | 36400 | 36400 | 285 |
| 240 | 20240617 | 150300 | 18221148300 | 36350 | 36400 | 36400 | 36350 | 1086 |
| 241 | 20240617 | 150200 | 18181637950 | 36400 | 36400 | 36400 | 36350 | 122 |
| 242 | 20240617 | 150100 | 18177197200 | 36350 | 36400 | 36400 | 36350 | 812 |
| 243 | 20240617 | 150000 | 18147654450 | 36400 | 36400 | 36400 | 36350 | 1167 |
| 244 | 20240617 | 145900 | 18105212500 | 36400 | 36400 | 36400 | 36350 | 207 |
| 245 | 20240617 | 145800 | 18097678250 | 36350 | 36400 | 36400 | 36350 | 729 |
| 246 | 20240617 | 145700 | 18071160700 | 36400 | 36400 | 36400 | 36350 | 589 |
| 247 | 20240617 | 145600 | 18049721750 | 36400 | 36350 | 36400 | 36350 | 360 |
| 248 | 20240617 | 145500 | 18036618000 | 36400 | 36350 | 36400 | 36350 | 367 |
| 249 | 20240617 | 145400 | 18023260350 | 36350 | 36400 | 36400 | 36350 | 509 |
| 250 | 20240617 | 145300 | 18004749950 | 36400 | 36350 | 36400 | 36350 | 1397 |
| 251 | 20240617 | 145200 | 17953950550 | 36400 | 36350 | 36400 | 36300 | 3593 |
| 252 | 20240617 | 145100 | 17823317400 | 36300 | 36350 | 36350 | 36300 | 248 |
| 253 | 20240617 | 145000 | 17814303000 | 36300 | 36350 | 36350 | 36300 | 816 |
| 254 | 20240617 | 144900 | 17784652850 | 36300 | 36400 | 36400 | 36300 | 5141 |
| 255 | 20240617 | 144800 | 17597908900 | 36400 | 36400 | 36400 | 36350 | 6425 |
| 256 | 20240617 | 144700 | 17364338550 | 36350 | 36400 | 36400 | 36350 | 1384 |
| 257 | 20240617 | 144600 | 17313963100 | 36400 | 36400 | 36400 | 36350 | 588 |
| 258 | 20240617 | 144500 | 17292560100 | 36400 | 36400 | 36400 | 36350 | 840 |
| 259 | 20240617 | 144400 | 17261984250 | 36400 | 36400 | 36400 | 36350 | 357 |
| 260 | 20240617 | 144300 | 17248989900 | 36400 | 36400 | 36400 | 36350 | 1206 |
| 261 | 20240617 | 144200 | 17205104400 | 36400 | 36400 | 36400 | 36350 | 327 |
| 262 | 20240617 | 144100 | 17193202000 | 36400 | 36400 | 36400 | 36350 | 330 |
| 263 | 20240617 | 144000 | 17181191950 | 36400 | 36400 | 36400 | 36350 | 545 |
| 264 | 20240617 | 143900 | 17161354250 | 36400 | 36400 | 36400 | 36350 | 791 |
| 265 | 20240617 | 143800 | 17132588150 | 36400 | 36400 | 36400 | 36350 | 1028 |
| 266 | 20240617 | 143700 | 17095184600 | 36400 | 36400 | 36400 | 36350 | 405 |
| 267 | 20240617 | 143600 | 17080442800 | 36400 | 36350 | 36400 | 36350 | 682 |
| 268 | 20240617 | 143500 | 17055622150 | 36400 | 36400 | 36400 | 36350 | 1623 |
| 269 | 20240617 | 143400 | 16996547300 | 36400 | 36400 | 36400 | 36350 | 1164 |
| 270 | 20240617 | 143300 | 16954217850 | 36350 | 36400 | 36400 | 36350 | 743 |
| 271 | 20240617 | 143200 | 16927174200 | 36400 | 36400 | 36400 | 36350 | 248 |
| 272 | 20240617 | 143100 | 16918147300 | 36400 | 36400 | 36400 | 36350 | 389 |
| 273 | 20240617 | 143000 | 16903987800 | 36400 | 36350 | 36400 | 36350 | 783 |
| 274 | 20240617 | 142900 | 16875508850 | 36400 | 36350 | 36400 | 36350 | 1606 |
| 275 | 20240617 | 142800 | 16817096500 | 36350 | 36350 | 36350 | 36300 | 1200 |
| 276 | 20240617 | 142700 | 16773515450 | 36350 | 36350 | 36400 | 36300 | 2251 |
| 277 | 20240617 | 142600 | 16691693650 | 36350 | 36350 | 36350 | 36300 | 1225 |
| 278 | 20240617 | 142500 | 16647166150 | 36350 | 36350 | 36350 | 36300 | 400 |
| 279 | 20240617 | 142400 | 16632627650 | 36350 | 36350 | 36350 | 36300 | 1053 |
| 280 | 20240617 | 142300 | 16594359150 | 36350 | 36350 | 36350 | 36300 | 1025 |
| 281 | 20240617 | 142200 | 16557125600 | 36350 | 36350 | 36350 | 36300 | 299 |
| 282 | 20240617 | 142100 | 16546257050 | 36350 | 36350 | 36350 | 36300 | 536 |
| 283 | 20240617 | 142000 | 16526780550 | 36350 | 36350 | 36350 | 36300 | 1110 |
| 284 | 20240617 | 141900 | 16486446250 | 36350 | 36350 | 36350 | 36300 | 595 |
| 285 | 20240617 | 141800 | 16464818550 | 36300 | 36300 | 36350 | 36300 | 604 |
| 286 | 20240617 | 141700 | 16442873700 | 36350 | 36350 | 36350 | 36300 | 994 |
| 287 | 20240617 | 141600 | 16406757650 | 36350 | 36350 | 36350 | 36300 | 467 |
| 288 | 20240617 | 141500 | 16389782500 | 36350 | 36350 | 36350 | 36300 | 867 |
| 289 | 20240617 | 141400 | 16358268250 | 36300 | 36350 | 36350 | 36300 | 494 |
| 290 | 20240617 | 141300 | 16340312350 | 36350 | 36350 | 36350 | 36300 | 499 |
| 291 | 20240617 | 141200 | 16322178400 | 36350 | 36350 | 36350 | 36300 | 698 |
| 292 | 20240617 | 141100 | 16296827950 | 36350 | 36300 | 36350 | 36300 | 457 |
| 293 | 20240617 | 141000 | 16280219850 | 36300 | 36300 | 36350 | 36250 | 2199 |
| 294 | 20240617 | 140900 | 16200373150 | 36250 | 36300 | 36300 | 36250 | 494 |
| 295 | 20240617 | 140800 | 16182443300 | 36300 | 36300 | 36300 | 36250 | 659 |
| 296 | 20240617 | 140700 | 16158531600 | 36250 | 36250 | 36300 | 36250 | 1385 |
| 297 | 20240617 | 140600 | 16108306900 | 36300 | 36250 | 36300 | 36250 | 858 |
| 298 | 20240617 | 140500 | 16077169050 | 36300 | 36300 | 36300 | 36250 | 2291 |
| 299 | 20240617 | 140400 | 15994095500 | 36250 | 36250 | 36300 | 36250 | 670 |
| 300 | 20240617 | 140300 | 15969777450 | 36300 | 36250 | 36300 | 36250 | 667 |
| 301 | 20240617 | 140200 | 15945572500 | 36300 | 36350 | 36350 | 36250 | 2239 |
| 302 | 20240617 | 140100 | 15864319100 | 36350 | 36300 | 36350 | 36250 | 1261 |
| 303 | 20240617 | 140000 | 15818527700 | 36300 | 36300 | 36350 | 36250 | 5252 |
| 304 | 20240617 | 135900 | 15627866450 | 36300 | 36300 | 36350 | 36300 | 1903 |
| 305 | 20240617 | 135800 | 15558779000 | 36300 | 36450 | 36450 | 36300 | 9214 |
| 306 | 20240617 | 135700 | 15223576350 | 36400 | 36450 | 36450 | 36400 | 484 |
| 307 | 20240617 | 135600 | 15205952350 | 36450 | 36450 | 36450 | 36400 | 736 |
| 308 | 20240617 | 135500 | 15179126400 | 36400 | 36400 | 36450 | 36400 | 271 |
| 309 | 20240617 | 135400 | 15169255000 | 36450 | 36450 | 36450 | 36400 | 850 |
| 310 | 20240617 | 135300 | 15138304150 | 36450 | 36450 | 36450 | 36400 | 963 |
| 311 | 20240617 | 135200 | 15103225800 | 36400 | 36400 | 36450 | 36400 | 193 |
| 312 | 20240617 | 135100 | 15096195200 | 36450 | 36400 | 36450 | 36400 | 688 |
| 313 | 20240617 | 135000 | 15071127450 | 36450 | 36450 | 36450 | 36400 | 499 |
| 314 | 20240617 | 134900 | 15052942300 | 36400 | 36450 | 36450 | 36400 | 255 |
| 315 | 20240617 | 134800 | 15043654100 | 36400 | 36450 | 36450 | 36400 | 222 |
| 316 | 20240617 | 134700 | 15035563100 | 36450 | 36450 | 36450 | 36400 | 614 |
| 317 | 20240617 | 134600 | 15013182950 | 36450 | 36450 | 36450 | 36400 | 364 |
| 318 | 20240617 | 134500 | 14999917600 | 36450 | 36450 | 36450 | 36400 | 396 |
| 319 | 20240617 | 134400 | 14985498500 | 36400 | 36450 | 36450 | 36400 | 1169 |
| 320 | 20240617 | 134300 | 14942933800 | 36450 | 36450 | 36450 | 36400 | 468 |
| 321 | 20240617 | 134200 | 14925877550 | 36450 | 36400 | 36450 | 36400 | 523 |
| 322 | 20240617 | 134100 | 14906815750 | 36450 | 36450 | 36450 | 36400 | 372 |
| 323 | 20240617 | 134000 | 14893257250 | 36450 | 36450 | 36450 | 36400 | 1085 |
| 324 | 20240617 | 133900 | 14853746400 | 36400 | 36450 | 36450 | 36400 | 234 |
| 325 | 20240617 | 133800 | 14845217250 | 36450 | 36450 | 36450 | 36400 | 378 |
| 326 | 20240617 | 133700 | 14831444500 | 36450 | 36450 | 36450 | 36400 | 536 |
| 327 | 20240617 | 133600 | 14811907400 | 36450 | 36450 | 36450 | 36400 | 470 |
| 328 | 20240617 | 133500 | 14794776200 | 36450 | 36450 | 36450 | 36400 | 456 |
| 329 | 20240617 | 133400 | 14778155350 | 36450 | 36450 | 36450 | 36400 | 315 |
| 330 | 20240617 | 133300 | 14766678450 | 36450 | 36450 | 36500 | 36400 | 1700 |
| 331 | 20240617 | 133200 | 14704712450 | 36450 | 36400 | 36450 | 36400 | 851 |
| 332 | 20240617 | 133100 | 14673693750 | 36450 | 36450 | 36450 | 36400 | 150 |
| 333 | 20240617 | 133000 | 14668226450 | 36450 | 36450 | 36450 | 36400 | 737 |
| 334 | 20240617 | 132900 | 14641369250 | 36450 | 36450 | 36450 | 36400 | 347 |
| 335 | 20240617 | 132800 | 14628721250 | 36400 | 36450 | 36450 | 36400 | 884 |
| 336 | 20240617 | 132700 | 14596502200 | 36450 | 36450 | 36450 | 36400 | 377 |
| 337 | 20240617 | 132600 | 14582760900 | 36450 | 36450 | 36450 | 36400 | 1044 |
| 338 | 20240617 | 132500 | 14544707150 | 36400 | 36450 | 36450 | 36400 | 135 |
| 339 | 20240617 | 132400 | 14539787750 | 36450 | 36450 | 36450 | 36400 | 116 |
| 340 | 20240617 | 132300 | 14535559600 | 36400 | 36450 | 36450 | 36400 | 642 |
| 341 | 20240617 | 132200 | 14512160450 | 36450 | 36450 | 36450 | 36400 | 203 |
| 342 | 20240617 | 132100 | 14504761300 | 36400 | 36450 | 36450 | 36400 | 865 |
| 343 | 20240617 | 132000 | 14473257000 | 36450 | 36450 | 36450 | 36400 | 261 |
| 344 | 20240617 | 131900 | 14463743750 | 36450 | 36400 | 36450 | 36400 | 1028 |
| 345 | 20240617 | 131800 | 14426297900 | 36450 | 36450 | 36450 | 36400 | 143 |
| 346 | 20240617 | 131700 | 14421088600 | 36450 | 36350 | 36450 | 36350 | 1669 |
| 347 | 20240617 | 131600 | 14360338100 | 36350 | 36350 | 36400 | 36350 | 556 |
| 348 | 20240617 | 131500 | 14340109300 | 36400 | 36400 | 36400 | 36350 | 2087 |
| 349 | 20240617 | 131400 | 14264148350 | 36400 | 36400 | 36450 | 36400 | 3665 |
| 350 | 20240617 | 131300 | 14130723400 | 36450 | 36400 | 36450 | 36400 | 515 |
| 351 | 20240617 | 131200 | 14111958800 | 36400 | 36400 | 36450 | 36400 | 2211 |
| 352 | 20240617 | 131100 | 14031475450 | 36450 | 36400 | 36450 | 36400 | 139 |
| 353 | 20240617 | 131000 | 14026414950 | 36400 | 36450 | 36500 | 36400 | 2441 |
| 354 | 20240617 | 130900 | 13937429500 | 36450 | 36450 | 36500 | 36450 | 2025 |
| 355 | 20240617 | 130800 | 13863600850 | 36500 | 36550 | 36550 | 36450 | 4790 |
| 356 | 20240617 | 130700 | 13688765250 | 36500 | 36550 | 36550 | 36500 | 322 |
| 357 | 20240617 | 130600 | 13677002700 | 36500 | 36550 | 36550 | 36500 | 2361 |
| 358 | 20240617 | 130500 | 13590796000 | 36550 | 36500 | 36550 | 36500 | 731 |
| 359 | 20240617 | 130400 | 13564085100 | 36500 | 36550 | 36550 | 36500 | 384 |
| 360 | 20240617 | 130300 | 13550054750 | 36500 | 36550 | 36550 | 36500 | 726 |
| 361 | 20240617 | 130200 | 13523542950 | 36550 | 36550 | 36550 | 36500 | 86 |
| 362 | 20240617 | 130100 | 13520399800 | 36550 | 36550 | 36550 | 36500 | 241 |
| 363 | 20240617 | 130000 | 13511591450 | 36550 | 36550 | 36550 | 36500 | 1975 |
| 364 | 20240617 | 125900 | 13439405300 | 36500 | 36550 | 36550 | 36500 | 422 |
| 365 | 20240617 | 125800 | 13423997000 | 36500 | 36550 | 36550 | 36500 | 536 |
| 366 | 20240617 | 125700 | 13404419850 | 36550 | 36550 | 36550 | 36550 | 82 |
| 367 | 20240617 | 125600 | 13401422750 | 36550 | 36500 | 36550 | 36500 | 267 |
| 368 | 20240617 | 125500 | 13391664850 | 36550 | 36500 | 36550 | 36500 | 544 |
| 369 | 20240617 | 125400 | 13371783750 | 36500 | 36500 | 36550 | 36500 | 154 |
| 370 | 20240617 | 125300 | 13366157850 | 36550 | 36550 | 36550 | 36500 | 345 |
| 371 | 20240617 | 125200 | 13353551000 | 36500 | 36550 | 36550 | 36500 | 172 |
| 372 | 20240617 | 125100 | 13347265700 | 36500 | 36550 | 36550 | 36500 | 708 |
| 373 | 20240617 | 125000 | 13321396650 | 36550 | 36550 | 36550 | 36500 | 427 |
| 374 | 20240617 | 124900 | 13305796450 | 36550 | 36550 | 36550 | 36500 | 1033 |
| 375 | 20240617 | 124800 | 13268078400 | 36550 | 36550 | 36550 | 36500 | 895 |
| 376 | 20240617 | 124700 | 13235366350 | 36550 | 36550 | 36550 | 36500 | 37 |
| 377 | 20240617 | 124600 | 13234014100 | 36500 | 36550 | 36550 | 36500 | 583 |
| 378 | 20240617 | 124500 | 13212705650 | 36550 | 36600 | 36600 | 36500 | 1328 |
| 379 | 20240617 | 124400 | 13164167250 | 36600 | 36600 | 36600 | 36550 | 490 |
| 380 | 20240617 | 124300 | 13146250700 | 36550 | 36550 | 36600 | 36550 | 3927 |
| 381 | 20240617 | 124200 | 13002695800 | 36550 | 36550 | 36600 | 36550 | 3597 |
| 382 | 20240617 | 124100 | 12871218550 | 36600 | 36600 | 36600 | 36550 | 693 |
| 383 | 20240617 | 124000 | 12845855450 | 36600 | 36600 | 36600 | 36550 | 232 |
| 384 | 20240617 | 123900 | 12837366200 | 36600 | 36600 | 36600 | 36550 | 700 |
| 385 | 20240617 | 123800 | 12811771400 | 36600 | 36600 | 36600 | 36550 | 74 |
| 386 | 20240617 | 123700 | 12809063350 | 36600 | 36650 | 36650 | 36600 | 2052 |
| 387 | 20240617 | 123600 | 12733941250 | 36650 | 36650 | 36650 | 36650 | 328 |
| 388 | 20240617 | 123500 | 12721920050 | 36650 | 36650 | 36650 | 36600 | 142 |
| 389 | 20240617 | 123400 | 12716718100 | 36650 | 36600 | 36650 | 36600 | 71 |
| 390 | 20240617 | 123300 | 12714116650 | 36600 | 36600 | 36650 | 36600 | 3821 |
| 391 | 20240617 | 123200 | 12574253450 | 36600 | 36700 | 36700 | 36600 | 4004 |
| 392 | 20240617 | 123100 | 12427488100 | 36700 | 36650 | 36700 | 36650 | 58 |
| 393 | 20240617 | 123000 | 12425361550 | 36650 | 36650 | 36700 | 36650 | 341 |
| 394 | 20240617 | 122900 | 12412848100 | 36650 | 36750 | 36750 | 36650 | 5450 |
| 395 | 20240617 | 122800 | 12212851050 | 36700 | 36750 | 36750 | 36700 | 1360 |
| 396 | 20240617 | 122700 | 12162934100 | 36750 | 36750 | 36750 | 36700 | 1128 |
| 397 | 20240617 | 122600 | 12121505400 | 36750 | 36750 | 36750 | 36700 | 258 |
| 398 | 20240617 | 122500 | 12112024050 | 36700 | 36750 | 36750 | 36700 | 270 |
| 399 | 20240617 | 122400 | 12102102450 | 36700 | 36750 | 36750 | 36700 | 602 |
| 400 | 20240617 | 122300 | 12079979300 | 36750 | 36750 | 36750 | 36750 | 657 |
| 401 | 20240617 | 122200 | 12055834550 | 36750 | 36750 | 36750 | 36700 | 298 |
| 402 | 20240617 | 122100 | 12044883400 | 36750 | 36700 | 36750 | 36700 | 121 |
| 403 | 20240617 | 122000 | 12040436900 | 36750 | 36700 | 36750 | 36700 | 535 |
| 404 | 20240617 | 121900 | 12020786450 | 36750 | 36700 | 36750 | 36700 | 106 |
| 405 | 20240617 | 121800 | 12016891200 | 36750 | 36750 | 36750 | 36700 | 443 |
| 406 | 20240617 | 121700 | 12000611100 | 36700 | 36750 | 36750 | 36700 | 245 |
| 407 | 20240617 | 121600 | 11991607550 | 36750 | 36750 | 36750 | 36700 | 265 |
| 408 | 20240617 | 121500 | 11981869100 | 36750 | 36750 | 36750 | 36700 | 947 |
| 409 | 20240617 | 121400 | 11947106850 | 36750 | 36700 | 36750 | 36700 | 284 |
| 410 | 20240617 | 121300 | 11936676000 | 36700 | 36700 | 36750 | 36700 | 688 |
| 411 | 20240617 | 121200 | 11911402400 | 36750 | 36800 | 36800 | 36700 | 10359 |
| 412 | 20240617 | 121100 | 11530326600 | 36850 | 36850 | 36850 | 36800 | 358 |
| 413 | 20240617 | 121000 | 11517135200 | 36850 | 36850 | 36850 | 36800 | 518 |
| 414 | 20240617 | 120900 | 11498047000 | 36850 | 36800 | 36850 | 36750 | 10330 |
| 415 | 20240617 | 120800 | 11117702050 | 36800 | 36750 | 36800 | 36750 | 562 |
| 416 | 20240617 | 120700 | 11097022200 | 36800 | 36800 | 36800 | 36750 | 276 |
| 417 | 20240617 | 120600 | 11086865500 | 36800 | 36800 | 36800 | 36750 | 2754 |
| 418 | 20240617 | 120500 | 10985518600 | 36750 | 36750 | 36800 | 36750 | 256 |
| 419 | 20240617 | 120400 | 10976099800 | 36750 | 36800 | 36800 | 36750 | 390 |
| 420 | 20240617 | 120300 | 10961747850 | 36750 | 36800 | 36800 | 36750 | 497 |
| 421 | 20240617 | 120200 | 10943463550 | 36800 | 36750 | 36800 | 36750 | 376 |
| 422 | 20240617 | 120100 | 10929633400 | 36750 | 36800 | 36800 | 36750 | 1121 |
| 423 | 20240617 | 120000 | 10888431000 | 36800 | 36800 | 36800 | 36750 | 271 |
| 424 | 20240617 | 115900 | 10878458400 | 36800 | 36800 | 36800 | 36750 | 746 |
| 425 | 20240617 | 115800 | 10851008400 | 36800 | 36800 | 36800 | 36750 | 306 |
| 426 | 20240617 | 115700 | 10839747800 | 36800 | 36750 | 36800 | 36750 | 237 |
| 427 | 20240617 | 115600 | 10831034250 | 36800 | 36800 | 36800 | 36800 | 334 |
| 428 | 20240617 | 115500 | 10818743050 | 36750 | 36800 | 36800 | 36750 | 345 |
| 429 | 20240617 | 115400 | 10806047550 | 36750 | 36800 | 36800 | 36750 | 120 |
| 430 | 20240617 | 115300 | 10801632550 | 36750 | 36800 | 36800 | 36750 | 815 |
| 431 | 20240617 | 115200 | 10771655900 | 36750 | 36700 | 36750 | 36700 | 1468 |
| 432 | 20240617 | 115100 | 10717707150 | 36750 | 36750 | 36750 | 36700 | 959 |
| 433 | 20240617 | 115000 | 10682464650 | 36750 | 36750 | 36750 | 36700 | 1251 |
| 434 | 20240617 | 114900 | 10636490700 | 36750 | 36750 | 36750 | 36700 | 440 |
| 435 | 20240617 | 114800 | 10620320850 | 36750 | 36750 | 36750 | 36750 | 183 |
| 436 | 20240617 | 114700 | 10613595600 | 36750 | 36800 | 36800 | 36750 | 554 |
| 437 | 20240617 | 114600 | 10593230900 | 36800 | 36750 | 36800 | 36750 | 1028 |
| 438 | 20240617 | 114500 | 10555435200 | 36750 | 36700 | 36800 | 36700 | 1136 |
| 439 | 20240617 | 114400 | 10513700450 | 36750 | 36750 | 36750 | 36750 | 900 |
| 440 | 20240617 | 114300 | 10480625450 | 36750 | 36700 | 36750 | 36700 | 508 |
| 441 | 20240617 | 114200 | 10461957100 | 36750 | 36750 | 36800 | 36700 | 2904 |
| 442 | 20240617 | 114100 | 10355234650 | 36750 | 36750 | 36750 | 36750 | 2824 |
| 443 | 20240617 | 114000 | 10251452650 | 36750 | 36750 | 36750 | 36700 | 395 |
| 444 | 20240617 | 113900 | 10236936550 | 36750 | 36700 | 36750 | 36700 | 3696 |
| 445 | 20240617 | 113800 | 10101242950 | 36700 | 36700 | 36700 | 36650 | 381 |
| 446 | 20240617 | 113700 | 10087260400 | 36700 | 36700 | 36700 | 36700 | 236 |
| 447 | 20240617 | 113600 | 10078599200 | 36650 | 36650 | 36700 | 36650 | 681 |
| 448 | 20240617 | 113500 | 10053609950 | 36700 | 36700 | 36700 | 36700 | 1472 |
| 449 | 20240617 | 113400 | 9999587550 | 36700 | 36700 | 36700 | 36650 | 408 |
| 450 | 20240617 | 113300 | 9984618200 | 36700 | 36700 | 36700 | 36650 | 234 |
| 451 | 20240617 | 113200 | 9976031400 | 36700 | 36700 | 36700 | 36650 | 160 |
| 452 | 20240617 | 113100 | 9970159500 | 36700 | 36700 | 36700 | 36650 | 489 |
| 453 | 20240617 | 113000 | 9952213250 | 36700 | 36700 | 36700 | 36650 | 445 |
| 454 | 20240617 | 112900 | 9935881900 | 36700 | 36700 | 36700 | 36700 | 575 |
| 455 | 20240617 | 112800 | 9914779400 | 36700 | 36650 | 36700 | 36600 | 1436 |
| 456 | 20240617 | 112700 | 9862148300 | 36650 | 36650 | 36650 | 36650 | 1367 |
| 457 | 20240617 | 112600 | 9812047750 | 36650 | 36600 | 36650 | 36600 | 256 |
| 458 | 20240617 | 112500 | 9802665700 | 36650 | 36650 | 36650 | 36600 | 337 |
| 459 | 20240617 | 112400 | 9790316500 | 36650 | 36650 | 36650 | 36600 | 401 |
| 460 | 20240617 | 112300 | 9775620050 | 36650 | 36650 | 36650 | 36650 | 570 |
| 461 | 20240617 | 112200 | 9754729550 | 36650 | 36650 | 36650 | 36600 | 616 |
| 462 | 20240617 | 112100 | 9732158350 | 36650 | 36700 | 36700 | 36650 | 2002 |
| 463 | 20240617 | 112000 | 9658777100 | 36650 | 36700 | 36700 | 36650 | 404 |
| 464 | 20240617 | 111900 | 9643950450 | 36700 | 36700 | 36700 | 36700 | 503 |
| 465 | 20240617 | 111800 | 9625490350 | 36700 | 36700 | 36700 | 36700 | 197 |
| 466 | 20240617 | 111700 | 9618260450 | 36650 | 36700 | 36700 | 36650 | 420 |
| 467 | 20240617 | 111600 | 9602846600 | 36650 | 36700 | 36700 | 36650 | 2235 |
| 468 | 20240617 | 111500 | 9520912650 | 36700 | 36750 | 36750 | 36700 | 4653 |
| 469 | 20240617 | 111400 | 9350139900 | 36750 | 36700 | 36750 | 36700 | 258 |
| 470 | 20240617 | 111300 | 9340659150 | 36700 | 36750 | 36750 | 36700 | 808 |
| 471 | 20240617 | 111200 | 9310970250 | 36750 | 36750 | 36800 | 36700 | 5309 |
| 472 | 20240617 | 111100 | 9115876200 | 36700 | 36750 | 36750 | 36700 | 206 |
| 473 | 20240617 | 111000 | 9108311700 | 36750 | 36750 | 36750 | 36700 | 495 |
| 474 | 20240617 | 110900 | 9090123250 | 36700 | 36750 | 36750 | 36700 | 858 |
| 475 | 20240617 | 110800 | 9058607650 | 36700 | 36750 | 36800 | 36700 | 3685 |
| 476 | 20240617 | 110700 | 8923166350 | 36800 | 36800 | 36800 | 36750 | 81 |
| 477 | 20240617 | 110600 | 8920185700 | 36800 | 36750 | 36800 | 36750 | 1381 |
| 478 | 20240617 | 110500 | 8869394350 | 36750 | 36750 | 36750 | 36750 | 819 |
| 479 | 20240617 | 110400 | 8839296100 | 36750 | 36750 | 36800 | 36700 | 2192 |
| 480 | 20240617 | 110300 | 8758806800 | 36750 | 36750 | 36750 | 36700 | 1474 |
| 481 | 20240617 | 110200 | 8704658600 | 36750 | 36750 | 36750 | 36750 | 3829 |
| 482 | 20240617 | 110100 | 8563942850 | 36750 | 36700 | 36750 | 36700 | 117 |
| 483 | 20240617 | 110000 | 8559644150 | 36750 | 36700 | 36750 | 36700 | 3107 |
| 484 | 20240617 | 105900 | 8445608100 | 36700 | 36700 | 36700 | 36650 | 2255 |
| 485 | 20240617 | 105800 | 8362850600 | 36700 | 36650 | 36700 | 36600 | 2827 |
| 486 | 20240617 | 105700 | 8259236650 | 36600 | 36650 | 36650 | 36600 | 1833 |
| 487 | 20240617 | 105600 | 8192058850 | 36650 | 36650 | 36650 | 36650 | 382 |
| 488 | 20240617 | 105500 | 8178058550 | 36650 | 36600 | 36650 | 36600 | 62 |
| 489 | 20240617 | 105400 | 8175787350 | 36650 | 36600 | 36650 | 36600 | 5747 |
| 490 | 20240617 | 105300 | 7965435300 | 36600 | 36600 | 36600 | 36600 | 292 |
| 491 | 20240617 | 105200 | 7954748100 | 36550 | 36600 | 36600 | 36550 | 191 |
| 492 | 20240617 | 105100 | 7947757550 | 36600 | 36550 | 36600 | 36500 | 7861 |
| 493 | 20240617 | 105000 | 7660433600 | 36550 | 36500 | 36550 | 36500 | 254 |
| 494 | 20240617 | 104900 | 7651158200 | 36500 | 36500 | 36550 | 36500 | 1056 |
| 495 | 20240617 | 104800 | 7612571650 | 36500 | 36550 | 36550 | 36500 | 22 |
| 496 | 20240617 | 104700 | 7611768450 | 36550 | 36550 | 36550 | 36550 | 224 |
| 497 | 20240617 | 104600 | 7603581250 | 36550 | 36550 | 36600 | 36550 | 3505 |
| 498 | 20240617 | 104500 | 7475462850 | 36600 | 36600 | 36600 | 36550 | 639 |
| 499 | 20240617 | 104400 | 7452083300 | 36600 | 36600 | 36600 | 36550 | 361 |
| 500 | 20240617 | 104300 | 7438880150 | 36600 | 36600 | 36600 | 36550 | 703 |
| 501 | 20240617 | 104200 | 7413156450 | 36550 | 36550 | 36600 | 36550 | 1564 |
| 502 | 20240617 | 104100 | 7355977000 | 36600 | 36600 | 36600 | 36550 | 405 |
| 503 | 20240617 | 104000 | 7341158550 | 36600 | 36550 | 36600 | 36550 | 420 |
| 504 | 20240617 | 103900 | 7325786600 | 36600 | 36550 | 36600 | 36550 | 738 |
| 505 | 20240617 | 103800 | 7298789300 | 36550 | 36600 | 36600 | 36550 | 811 |
| 506 | 20240617 | 103700 | 7269139350 | 36600 | 36600 | 36600 | 36600 | 60 |
| 507 | 20240617 | 103600 | 7266943350 | 36600 | 36600 | 36600 | 36550 | 436 |
| 508 | 20240617 | 103500 | 7250995750 | 36600 | 36600 | 36600 | 36550 | 969 |
| 509 | 20240617 | 103400 | 7215540450 | 36600 | 36550 | 36600 | 36550 | 201 |
| 510 | 20240617 | 103300 | 7208189200 | 36550 | 36550 | 36600 | 36550 | 555 |
| 511 | 20240617 | 103200 | 7187894950 | 36550 | 36600 | 36600 | 36550 | 3920 |
| 512 | 20240617 | 103100 | 7044602100 | 36600 | 36550 | 36600 | 36550 | 662 |
| 513 | 20240617 | 103000 | 7020405250 | 36550 | 36550 | 36550 | 36500 | 487 |
| 514 | 20240617 | 102900 | 7002606150 | 36550 | 36550 | 36550 | 36500 | 553 |
| 515 | 20240617 | 102800 | 6982395000 | 36550 | 36500 | 36550 | 36500 | 1516 |
| 516 | 20240617 | 102700 | 6927058550 | 36500 | 36450 | 36500 | 36450 | 424 |
| 517 | 20240617 | 102600 | 6911586550 | 36500 | 36450 | 36500 | 36450 | 1795 |
| 518 | 20240617 | 102500 | 6846075650 | 36500 | 36450 | 36500 | 36450 | 1796 |
| 519 | 20240617 | 102400 | 6780522200 | 36500 | 36450 | 36500 | 36450 | 77 |
| 520 | 20240617 | 102300 | 6777712250 | 36450 | 36450 | 36500 | 36450 | 489 |
| 521 | 20240617 | 102200 | 6759871850 | 36500 | 36500 | 36500 | 36450 | 285 |
| 522 | 20240617 | 102100 | 6749470700 | 36500 | 36500 | 36550 | 36500 | 2698 |
| 523 | 20240617 | 102000 | 6650992950 | 36500 | 36500 | 36550 | 36450 | 5970 |
| 524 | 20240617 | 101900 | 6433079350 | 36550 | 36500 | 36550 | 36500 | 463 |
| 525 | 20240617 | 101800 | 6416170150 | 36550 | 36550 | 36550 | 36500 | 267 |
| 526 | 20240617 | 101700 | 6406418850 | 36550 | 36550 | 36550 | 36500 | 586 |
| 527 | 20240617 | 101600 | 6385013050 | 36550 | 36550 | 36550 | 36500 | 618 |
| 528 | 20240617 | 101500 | 6362425950 | 36550 | 36550 | 36550 | 36500 | 5848 |
| 529 | 20240617 | 101400 | 6148739350 | 36600 | 36600 | 36600 | 36600 | 552 |
| 530 | 20240617 | 101300 | 6128536150 | 36600 | 36600 | 36600 | 36550 | 421 |
| 531 | 20240617 | 101200 | 6113127600 | 36600 | 36600 | 36600 | 36600 | 559 |
| 532 | 20240617 | 101100 | 6092668200 | 36600 | 36600 | 36600 | 36550 | 3561 |
| 533 | 20240617 | 101000 | 5962378950 | 36600 | 36550 | 36600 | 36550 | 570 |
| 534 | 20240617 | 100900 | 5941524950 | 36600 | 36600 | 36600 | 36550 | 962 |
| 535 | 20240617 | 100800 | 5906320400 | 36600 | 36600 | 36600 | 36550 | 1237 |
| 536 | 20240617 | 100700 | 5861051800 | 36600 | 36600 | 36600 | 36600 | 810 |
| 537 | 20240617 | 100600 | 5831405800 | 36600 | 36550 | 36600 | 36550 | 353 |
| 538 | 20240617 | 100500 | 5818486300 | 36600 | 36600 | 36600 | 36550 | 496 |
| 539 | 20240617 | 100400 | 5800342100 | 36600 | 36650 | 36650 | 36550 | 2145 |
| 540 | 20240617 | 100300 | 5721860050 | 36600 | 36600 | 36650 | 36550 | 6141 |
| 541 | 20240617 | 100200 | 5497097050 | 36600 | 36600 | 36600 | 36550 | 1459 |
| 542 | 20240617 | 100100 | 5443697900 | 36600 | 36600 | 36600 | 36550 | 1690 |
| 543 | 20240617 | 100000 | 5381868950 | 36600 | 36600 | 36600 | 36550 | 3597 |
| 544 | 20240617 | 095900 | 5250281300 | 36600 | 36600 | 36600 | 36550 | 912 |
| 545 | 20240617 | 095800 | 5216908450 | 36600 | 36600 | 36600 | 36550 | 1002 |
| 546 | 20240617 | 095700 | 5180238350 | 36600 | 36600 | 36600 | 36550 | 873 |
| 547 | 20240617 | 095600 | 5148294000 | 36600 | 36600 | 36600 | 36550 | 593 |
| 548 | 20240617 | 095500 | 5126594050 | 36600 | 36600 | 36600 | 36550 | 2006 |
| 549 | 20240617 | 095400 | 5053208600 | 36600 | 36600 | 36600 | 36550 | 801 |
| 550 | 20240617 | 095300 | 5023892300 | 36600 | 36600 | 36600 | 36550 | 996 |
| 551 | 20240617 | 095200 | 4987439200 | 36550 | 36550 | 36600 | 36550 | 2089 |
| 552 | 20240617 | 095100 | 4911073300 | 36550 | 36550 | 36550 | 36550 | 724 |
| 553 | 20240617 | 095000 | 4884611100 | 36550 | 36550 | 36550 | 36550 | 571 |
| 554 | 20240617 | 094900 | 4863741050 | 36550 | 36550 | 36550 | 36500 | 1836 |
| 555 | 20240617 | 094800 | 4796636500 | 36500 | 36550 | 36550 | 36500 | 641 |
| 556 | 20240617 | 094700 | 4773213450 | 36550 | 36550 | 36550 | 36500 | 2358 |
| 557 | 20240617 | 094600 | 4687099050 | 36550 | 36550 | 36550 | 36500 | 526 |
| 558 | 20240617 | 094500 | 4667879250 | 36550 | 36550 | 36550 | 36500 | 541 |
| 559 | 20240617 | 094400 | 4648105750 | 36550 | 36600 | 36600 | 36550 | 4229 |
| 560 | 20240617 | 094300 | 4493503750 | 36550 | 36600 | 36600 | 36550 | 742 |
| 561 | 20240617 | 094200 | 4466350050 | 36600 | 36600 | 36600 | 36600 | 300 |
| 562 | 20240617 | 094100 | 4455370050 | 36600 | 36550 | 36600 | 36550 | 4925 |
| 563 | 20240617 | 094000 | 4275295900 | 36500 | 36500 | 36550 | 36500 | 988 |
| 564 | 20240617 | 093900 | 4239188900 | 36550 | 36550 | 36550 | 36500 | 2072 |
| 565 | 20240617 | 093800 | 4163467050 | 36550 | 36500 | 36550 | 36500 | 982 |
| 566 | 20240617 | 093700 | 4127581950 | 36550 | 36550 | 36550 | 36500 | 578 |
| 567 | 20240617 | 093600 | 4106460750 | 36550 | 36550 | 36550 | 36550 | 437 |
| 568 | 20240617 | 093500 | 4090488400 | 36550 | 36500 | 36550 | 36500 | 1032 |
| 569 | 20240617 | 093400 | 4052768850 | 36550 | 36550 | 36550 | 36500 | 931 |
| 570 | 20240617 | 093300 | 4018771850 | 36550 | 36500 | 36550 | 36500 | 285 |
| 571 | 20240617 | 093200 | 4008355750 | 36500 | 36500 | 36550 | 36450 | 4160 |
| 572 | 20240617 | 093100 | 3856515550 | 36450 | 36500 | 36500 | 36450 | 251 |
| 573 | 20240617 | 093000 | 3847354250 | 36450 | 36450 | 36500 | 36450 | 2193 |
| 574 | 20240617 | 092900 | 3767317200 | 36500 | 36500 | 36500 | 36450 | 478 |
| 575 | 20240617 | 092800 | 3749877800 | 36450 | 36450 | 36500 | 36450 | 197 |
| 576 | 20240617 | 092700 | 3742688700 | 36500 | 36500 | 36500 | 36400 | 796 |
| 577 | 20240617 | 092600 | 3713671450 | 36500 | 36450 | 36500 | 36400 | 2159 |
| 578 | 20240617 | 092500 | 3634983400 | 36450 | 36450 | 36450 | 36400 | 882 |
| 579 | 20240617 | 092400 | 3602857400 | 36450 | 36450 | 36450 | 36400 | 416 |
| 580 | 20240617 | 092300 | 3587696750 | 36450 | 36450 | 36450 | 36400 | 203 |
| 581 | 20240617 | 092200 | 3580305900 | 36450 | 36500 | 36500 | 36450 | 863 |
| 582 | 20240617 | 092100 | 3548849300 | 36500 | 36500 | 36500 | 36450 | 3651 |
| 583 | 20240617 | 092000 | 3415725650 | 36500 | 36500 | 36500 | 36450 | 682 |
| 584 | 20240617 | 091900 | 3390833150 | 36550 | 36500 | 36550 | 36500 | 2890 |
| 585 | 20240617 | 091800 | 3285341700 | 36500 | 36450 | 36500 | 36450 | 5998 |
| 586 | 20240617 | 091700 | 3066441450 | 36450 | 36450 | 36500 | 36450 | 437 |
| 587 | 20240617 | 091600 | 3050500600 | 36450 | 36500 | 36500 | 36450 | 1183 |
| 588 | 20240617 | 091500 | 3007360500 | 36450 | 36500 | 36550 | 36450 | 2815 |
| 589 | 20240617 | 091400 | 2904682600 | 36500 | 36500 | 36550 | 36450 | 3339 |
| 590 | 20240617 | 091300 | 2782803650 | 36500 | 36450 | 36500 | 36450 | 6605 |
| 591 | 20240617 | 091200 | 2541946400 | 36450 | 36400 | 36450 | 36400 | 779 |
| 592 | 20240617 | 091100 | 2513568600 | 36400 | 36400 | 36400 | 36400 | 1572 |
| 593 | 20240617 | 091000 | 2456347800 | 36350 | 36300 | 36400 | 36250 | 6520 |
| 594 | 20240617 | 090900 | 2219495250 | 36300 | 36350 | 36350 | 36300 | 2526 |
| 595 | 20240617 | 090800 | 2127785900 | 36300 | 36350 | 36400 | 36300 | 3805 |
| 596 | 20240617 | 090700 | 1989513800 | 36300 | 36400 | 36500 | 36300 | 22099 |
| 597 | 20240617 | 090600 | 1183870350 | 36350 | 36350 | 36400 | 36300 | 2859 |
| 598 | 20240617 | 090500 | 1079928600 | 36300 | 36300 | 36350 | 36250 | 4680 |
| 599 | 20240617 | 090400 | 909989400 | 36300 | 36200 | 36300 | 36200 | 4743 |
| 600 | 20240617 | 090300 | 738138350 | 36200 | 36200 | 36200 | 36150 | 1510 |
| 601 | 20240617 | 090200 | 683526800 | 36200 | 36250 | 36250 | 36150 | 3035 |
| 602 | 20240617 | 090100 | 573703100 | 36250 | 36150 | 36250 | 36100 | 3111 |
| 603 | 20240617 | 090000 | 461201950 | 36150 | 36100 | 36150 | 36100 | 12775 |