30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 190000 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 23895 |
| 3 | 20240910 | 185900 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20240910 | 185800 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20240910 | 185700 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20240910 | 185600 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20240910 | 185500 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20240910 | 185400 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20240910 | 185300 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20240910 | 185200 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20240910 | 185100 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20240910 | 185000 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20240910 | 184900 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20240910 | 184800 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20240910 | 184700 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20240910 | 184600 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20240910 | 184500 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20240910 | 184400 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20240910 | 184300 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20240910 | 184200 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20240910 | 184100 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20240910 | 184000 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20240910 | 183900 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20240910 | 183800 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20240910 | 183700 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20240910 | 183600 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20240910 | 183500 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20240910 | 183400 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20240910 | 183300 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20240910 | 183200 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20240910 | 183100 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20240910 | 183000 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 23895 |
| 33 | 20240910 | 182900 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20240910 | 182800 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20240910 | 182700 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20240910 | 182600 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20240910 | 182500 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20240910 | 182400 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20240910 | 182300 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20240910 | 182200 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20240910 | 182100 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20240910 | 182000 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20240910 | 181900 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20240910 | 181800 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20240910 | 181700 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20240910 | 181600 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20240910 | 181500 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20240910 | 181400 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20240910 | 181300 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20240910 | 181200 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20240910 | 181100 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20240910 | 181000 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20240910 | 180900 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20240910 | 180800 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20240910 | 180700 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20240910 | 180600 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20240910 | 180500 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20240910 | 180400 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20240910 | 180300 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20240910 | 180200 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20240910 | 180100 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20240910 | 180000 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 23895 |
| 63 | 20240910 | 175900 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20240910 | 175800 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20240910 | 175700 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20240910 | 175600 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20240910 | 175500 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20240910 | 175400 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20240910 | 175300 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20240910 | 175200 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20240910 | 175100 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20240910 | 175000 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20240910 | 174900 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20240910 | 174800 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20240910 | 174700 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20240910 | 174600 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20240910 | 174500 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20240910 | 174400 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20240910 | 174300 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20240910 | 174200 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20240910 | 174100 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20240910 | 174000 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20240910 | 173900 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20240910 | 173800 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20240910 | 173700 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20240910 | 173600 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20240910 | 173500 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20240910 | 173400 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20240910 | 173300 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20240910 | 173200 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20240910 | 173100 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20240910 | 173000 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 23895 |
| 93 | 20240910 | 172900 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20240910 | 172800 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20240910 | 172700 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20240910 | 172600 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20240910 | 172500 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20240910 | 172400 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20240910 | 172300 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20240910 | 172200 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20240910 | 172100 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20240910 | 172000 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20240910 | 171900 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20240910 | 171800 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20240910 | 171700 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20240910 | 171600 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20240910 | 171500 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20240910 | 171400 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20240910 | 171300 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20240910 | 171200 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20240910 | 171100 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20240910 | 171000 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20240910 | 170900 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20240910 | 170800 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20240910 | 170700 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20240910 | 170600 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20240910 | 170500 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20240910 | 170400 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20240910 | 170300 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20240910 | 170200 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20240910 | 170100 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20240910 | 170000 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 23895 |
| 123 | 20240910 | 165900 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20240910 | 165800 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20240910 | 165700 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20240910 | 165600 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20240910 | 165500 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20240910 | 165400 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20240910 | 165300 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20240910 | 165200 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20240910 | 165100 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20240910 | 165000 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20240910 | 164900 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20240910 | 164800 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20240910 | 164700 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20240910 | 164600 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20240910 | 164500 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20240910 | 164400 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20240910 | 164300 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20240910 | 164200 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20240910 | 164100 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20240910 | 164000 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20240910 | 163900 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20240910 | 163800 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20240910 | 163700 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20240910 | 163600 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20240910 | 163500 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20240910 | 163400 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20240910 | 163300 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20240910 | 163200 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20240910 | 163100 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20240910 | 163000 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 23895 |
| 153 | 20240910 | 162900 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20240910 | 162800 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20240910 | 162700 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20240910 | 162600 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20240910 | 162500 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20240910 | 162400 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20240910 | 162300 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20240910 | 162200 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20240910 | 162100 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20240910 | 162000 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20240910 | 161900 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20240910 | 161800 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20240910 | 161700 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20240910 | 161600 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20240910 | 161500 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20240910 | 161400 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20240910 | 161300 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20240910 | 161200 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20240910 | 161100 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20240910 | 161000 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20240910 | 160900 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20240910 | 160800 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20240910 | 160700 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20240910 | 160600 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20240910 | 160500 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20240910 | 160400 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20240910 | 160300 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20240910 | 160200 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20240910 | 160100 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20240910 | 160000 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 23895 |
| 183 | 20240910 | 155900 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20240910 | 155800 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20240910 | 155700 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20240910 | 155600 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20240910 | 155500 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20240910 | 155400 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20240910 | 155300 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20240910 | 155200 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20240910 | 155100 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20240910 | 155000 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20240910 | 154900 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20240910 | 154800 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20240910 | 154700 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20240910 | 154600 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20240910 | 154500 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20240910 | 154400 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20240910 | 154300 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20240910 | 154200 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20240910 | 154100 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20240910 | 154000 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20240910 | 153900 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20240910 | 153800 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20240910 | 153700 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20240910 | 153600 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20240910 | 153500 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20240910 | 153400 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20240910 | 153300 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20240910 | 153200 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20240910 | 153100 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20240910 | 153000 | 4931052170 | 5630 | 5630 | 5630 | 5630 | 47790 |
| 213 | 20240910 | 152900 | 4796523320 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20240910 | 152800 | 4796523320 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20240910 | 152700 | 4796523320 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20240910 | 152600 | 4796523320 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20240910 | 152500 | 4796523320 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20240910 | 152400 | 4796523320 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20240910 | 152300 | 4796523320 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20240910 | 152200 | 4796523320 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20240910 | 152100 | 4796523320 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20240910 | 152000 | 4796523320 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20240910 | 151900 | 4796523320 | 5640 | 5660 | 5670 | 5640 | 3371 |
| 224 | 20240910 | 151800 | 4777478880 | 5660 | 5650 | 5660 | 5640 | 1643 |
| 225 | 20240910 | 151700 | 4768198150 | 5660 | 5640 | 5660 | 5630 | 3224 |
| 226 | 20240910 | 151600 | 4750016980 | 5660 | 5630 | 5660 | 5620 | 3865 |
| 227 | 20240910 | 151500 | 4728249090 | 5650 | 5640 | 5650 | 5610 | 4526 |
| 228 | 20240910 | 151400 | 4702817470 | 5650 | 5640 | 5650 | 5630 | 1143 |
| 229 | 20240910 | 151300 | 4696375840 | 5640 | 5640 | 5650 | 5640 | 2464 |
| 230 | 20240910 | 151200 | 4682478150 | 5630 | 5630 | 5650 | 5620 | 6331 |
| 231 | 20240910 | 151100 | 4646861390 | 5630 | 5650 | 5670 | 5630 | 4810 |
| 232 | 20240910 | 151000 | 4619741630 | 5640 | 5660 | 5670 | 5640 | 4410 |
| 233 | 20240910 | 150900 | 4594823980 | 5670 | 5680 | 5680 | 5670 | 1581 |
| 234 | 20240910 | 150800 | 4585859700 | 5680 | 5680 | 5680 | 5670 | 376 |
| 235 | 20240910 | 150700 | 4583726250 | 5680 | 5680 | 5680 | 5670 | 255 |
| 236 | 20240910 | 150600 | 4582278850 | 5680 | 5690 | 5690 | 5670 | 1472 |
| 237 | 20240910 | 150500 | 4573927500 | 5680 | 5690 | 5690 | 5670 | 1487 |
| 238 | 20240910 | 150400 | 4565480200 | 5690 | 5670 | 5700 | 5670 | 5803 |
| 239 | 20240910 | 150300 | 4532559170 | 5670 | 5650 | 5670 | 5650 | 8762 |
| 240 | 20240910 | 150200 | 4483027670 | 5660 | 5690 | 5690 | 5660 | 13168 |
| 241 | 20240910 | 150100 | 4408337450 | 5690 | 5690 | 5690 | 5680 | 3651 |
| 242 | 20240910 | 150000 | 4387563750 | 5700 | 5700 | 5700 | 5690 | 361 |
| 243 | 20240910 | 145900 | 4385508140 | 5690 | 5700 | 5700 | 5690 | 1200 |
| 244 | 20240910 | 145800 | 4378677980 | 5710 | 5710 | 5710 | 5690 | 175 |
| 245 | 20240910 | 145700 | 4377679970 | 5710 | 5690 | 5710 | 5690 | 973 |
| 246 | 20240910 | 145600 | 4372135190 | 5700 | 5720 | 5720 | 5700 | 2787 |
| 247 | 20240910 | 145500 | 4356247890 | 5720 | 5710 | 5720 | 5710 | 530 |
| 248 | 20240910 | 145400 | 4353220260 | 5720 | 5710 | 5720 | 5710 | 842 |
| 249 | 20240910 | 145300 | 4348411530 | 5710 | 5720 | 5720 | 5710 | 642 |
| 250 | 20240910 | 145200 | 4344739820 | 5720 | 5720 | 5720 | 5720 | 709 |
| 251 | 20240910 | 145100 | 4340684340 | 5710 | 5710 | 5710 | 5710 | 20 |
| 252 | 20240910 | 145000 | 4340570140 | 5710 | 5710 | 5710 | 5700 | 5 |
| 253 | 20240910 | 144900 | 4340541620 | 5700 | 5710 | 5710 | 5700 | 700 |
| 254 | 20240910 | 144800 | 4336547460 | 5710 | 5710 | 5710 | 5710 | 651 |
| 255 | 20240910 | 144700 | 4332830250 | 5720 | 5710 | 5720 | 5710 | 6 |
| 256 | 20240910 | 144600 | 4332795970 | 5700 | 5710 | 5710 | 5700 | 2566 |
| 257 | 20240910 | 144500 | 4318169020 | 5710 | 5720 | 5720 | 5710 | 1756 |
| 258 | 20240910 | 144400 | 4308136760 | 5720 | 5710 | 5720 | 5700 | 2059 |
| 259 | 20240910 | 144300 | 4296381550 | 5690 | 5700 | 5700 | 5690 | 534 |
| 260 | 20240910 | 144200 | 4293341420 | 5690 | 5700 | 5700 | 5690 | 1931 |
| 261 | 20240910 | 144100 | 4282343650 | 5690 | 5690 | 5690 | 5680 | 67 |
| 262 | 20240910 | 144000 | 4281962510 | 5690 | 5690 | 5700 | 5690 | 399 |
| 263 | 20240910 | 143900 | 4279691670 | 5690 | 5680 | 5690 | 5680 | 157 |
| 264 | 20240910 | 143800 | 4278798730 | 5680 | 5680 | 5680 | 5680 | 92 |
| 265 | 20240910 | 143700 | 4278276170 | 5680 | 5690 | 5690 | 5680 | 138 |
| 266 | 20240910 | 143600 | 4277491330 | 5690 | 5680 | 5690 | 5680 | 3009 |
| 267 | 20240910 | 143500 | 4260397400 | 5680 | 5680 | 5680 | 5680 | 4842 |
| 268 | 20240910 | 143400 | 4232894840 | 5690 | 5690 | 5700 | 5690 | 5328 |
| 269 | 20240910 | 143300 | 4202574830 | 5700 | 5700 | 5710 | 5690 | 1805 |
| 270 | 20240910 | 143200 | 4192302110 | 5700 | 5700 | 5700 | 5700 | 88 |
| 271 | 20240910 | 143100 | 4191800510 | 5700 | 5700 | 5700 | 5700 | 1252 |
| 272 | 20240910 | 143000 | 4184664110 | 5700 | 5700 | 5710 | 5700 | 584 |
| 273 | 20240910 | 142900 | 4181334970 | 5710 | 5700 | 5710 | 5700 | 1170 |
| 274 | 20240910 | 142800 | 4174665800 | 5700 | 5720 | 5720 | 5700 | 6231 |
| 275 | 20240910 | 142700 | 4139117450 | 5730 | 5720 | 5730 | 5720 | 285 |
| 276 | 20240910 | 142600 | 4137487080 | 5720 | 5710 | 5720 | 5710 | 398 |
| 277 | 20240910 | 142500 | 4135212780 | 5710 | 5710 | 5710 | 5710 | 418 |
| 278 | 20240910 | 142400 | 4132826000 | 5710 | 5710 | 5710 | 5710 | 20 |
| 279 | 20240910 | 142300 | 4132711800 | 5710 | 5700 | 5710 | 5700 | 697 |
| 280 | 20240910 | 142200 | 4128738040 | 5710 | 5710 | 5710 | 5710 | 416 |
| 281 | 20240910 | 142100 | 4126362680 | 5710 | 5710 | 5710 | 5710 | 262 |
| 282 | 20240910 | 142000 | 4124866660 | 5700 | 5700 | 5710 | 5700 | 853 |
| 283 | 20240910 | 141900 | 4120004530 | 5710 | 5700 | 5710 | 5700 | 556 |
| 284 | 20240910 | 141800 | 4116830270 | 5700 | 5720 | 5720 | 5700 | 3646 |
| 285 | 20240910 | 141700 | 4096031390 | 5720 | 5720 | 5720 | 5720 | 100 |
| 286 | 20240910 | 141600 | 4095459390 | 5720 | 5730 | 5730 | 5710 | 1762 |
| 287 | 20240910 | 141500 | 4085391350 | 5740 | 5710 | 5740 | 5710 | 802 |
| 288 | 20240910 | 141400 | 4080801640 | 5720 | 5720 | 5720 | 5710 | 353 |
| 289 | 20240910 | 141300 | 4078783480 | 5700 | 5720 | 5720 | 5700 | 1567 |
| 290 | 20240910 | 141200 | 4069838430 | 5700 | 5710 | 5710 | 5700 | 1059 |
| 291 | 20240910 | 141100 | 4063796560 | 5700 | 5710 | 5710 | 5700 | 3883 |
| 292 | 20240910 | 141000 | 4041656590 | 5710 | 5720 | 5720 | 5700 | 9422 |
| 293 | 20240910 | 140900 | 3987813070 | 5730 | 5730 | 5730 | 5730 | 1093 |
| 294 | 20240910 | 140800 | 3981550180 | 5730 | 5740 | 5750 | 5720 | 6537 |
| 295 | 20240910 | 140700 | 3944097170 | 5740 | 5740 | 5740 | 5740 | 688 |
| 296 | 20240910 | 140600 | 3940148050 | 5740 | 5740 | 5740 | 5740 | 119 |
| 297 | 20240910 | 140500 | 3939464990 | 5740 | 5740 | 5740 | 5730 | 298 |
| 298 | 20240910 | 140400 | 3937754490 | 5740 | 5740 | 5740 | 5740 | 77 |
| 299 | 20240910 | 140300 | 3937312510 | 5730 | 5730 | 5730 | 5730 | 50 |
| 300 | 20240910 | 140200 | 3937026010 | 5730 | 5730 | 5730 | 5730 | 0 |
| 301 | 20240910 | 140100 | 3937026010 | 5730 | 5730 | 5730 | 5730 | 0 |
| 302 | 20240910 | 140000 | 3937026010 | 5730 | 5740 | 5740 | 5730 | 85 |
| 303 | 20240910 | 135900 | 3936538910 | 5740 | 5750 | 5760 | 5740 | 2014 |
| 304 | 20240910 | 135800 | 3924961570 | 5750 | 5740 | 5750 | 5740 | 2532 |
| 305 | 20240910 | 135700 | 3910425270 | 5740 | 5740 | 5740 | 5740 | 322 |
| 306 | 20240910 | 135600 | 3908576990 | 5740 | 5740 | 5740 | 5740 | 280 |
| 307 | 20240910 | 135500 | 3906969790 | 5750 | 5750 | 5750 | 5750 | 4 |
| 308 | 20240910 | 135400 | 3906946790 | 5740 | 5750 | 5750 | 5740 | 218 |
| 309 | 20240910 | 135300 | 3905693620 | 5760 | 5770 | 5770 | 5750 | 1010 |
| 310 | 20240910 | 135200 | 3899880570 | 5770 | 5770 | 5770 | 5770 | 1018 |
| 311 | 20240910 | 135100 | 3894006710 | 5770 | 5760 | 5770 | 5760 | 146 |
| 312 | 20240910 | 135000 | 3893165670 | 5760 | 5760 | 5760 | 5750 | 984 |
| 313 | 20240910 | 134900 | 3887497920 | 5760 | 5750 | 5760 | 5750 | 547 |
| 314 | 20240910 | 134800 | 3884352430 | 5750 | 5750 | 5760 | 5750 | 1681 |
| 315 | 20240910 | 134700 | 3874677990 | 5750 | 5750 | 5750 | 5740 | 229 |
| 316 | 20240910 | 134600 | 3873361250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 317 | 20240910 | 134500 | 3873361250 | 5740 | 5740 | 5740 | 5740 | 0 |
| 318 | 20240910 | 134400 | 3873361250 | 5740 | 5750 | 5750 | 5740 | 365 |
| 319 | 20240910 | 134300 | 3871265750 | 5760 | 5750 | 5760 | 5750 | 1945 |
| 320 | 20240910 | 134200 | 3860081760 | 5750 | 5750 | 5750 | 5740 | 598 |
| 321 | 20240910 | 134100 | 3856646340 | 5740 | 5760 | 5760 | 5740 | 1381 |
| 322 | 20240910 | 134000 | 3848716240 | 5760 | 5750 | 5770 | 5750 | 118 |
| 323 | 20240910 | 133900 | 3848036370 | 5760 | 5740 | 5760 | 5740 | 2214 |
| 324 | 20240910 | 133800 | 3835310770 | 5740 | 5730 | 5740 | 5730 | 5185 |
| 325 | 20240910 | 133700 | 3805556570 | 5730 | 5730 | 5730 | 5720 | 413 |
| 326 | 20240910 | 133600 | 3803190370 | 5740 | 5740 | 5740 | 5740 | 1 |
| 327 | 20240910 | 133500 | 3803184630 | 5720 | 5730 | 5730 | 5720 | 467 |
| 328 | 20240910 | 133400 | 3800509230 | 5730 | 5730 | 5730 | 5730 | 551 |
| 329 | 20240910 | 133300 | 3797352000 | 5730 | 5720 | 5730 | 5720 | 101 |
| 330 | 20240910 | 133200 | 3796774270 | 5730 | 5720 | 5730 | 5720 | 203 |
| 331 | 20240910 | 133100 | 3795612090 | 5720 | 5730 | 5730 | 5720 | 3047 |
| 332 | 20240910 | 133000 | 3778154580 | 5730 | 5730 | 5740 | 5730 | 795 |
| 333 | 20240910 | 132900 | 3773598930 | 5730 | 5730 | 5740 | 5730 | 285 |
| 334 | 20240910 | 132800 | 3771964080 | 5740 | 5740 | 5740 | 5730 | 44 |
| 335 | 20240910 | 132700 | 3771711610 | 5740 | 5750 | 5750 | 5740 | 3829 |
| 336 | 20240910 | 132600 | 3749731230 | 5750 | 5750 | 5750 | 5750 | 200 |
| 337 | 20240910 | 132500 | 3748581230 | 5740 | 5750 | 5750 | 5740 | 2334 |
| 338 | 20240910 | 132400 | 3735165110 | 5760 | 5760 | 5760 | 5760 | 7 |
| 339 | 20240910 | 132300 | 3735124790 | 5770 | 5770 | 5770 | 5750 | 3169 |
| 340 | 20240910 | 132200 | 3716885120 | 5770 | 5770 | 5770 | 5750 | 3005 |
| 341 | 20240910 | 132100 | 3699560810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 342 | 20240910 | 132000 | 3699560810 | 5750 | 5750 | 5750 | 5750 | 20 |
| 343 | 20240910 | 131900 | 3699445810 | 5750 | 5760 | 5770 | 5750 | 1194 |
| 344 | 20240910 | 131800 | 3692573800 | 5750 | 5750 | 5750 | 5750 | 10 |
| 345 | 20240910 | 131700 | 3692516300 | 5750 | 5760 | 5760 | 5750 | 2294 |
| 346 | 20240910 | 131600 | 3679322870 | 5750 | 5750 | 5750 | 5750 | 1 |
| 347 | 20240910 | 131500 | 3679317120 | 5750 | 5760 | 5760 | 5750 | 302 |
| 348 | 20240910 | 131400 | 3677577620 | 5760 | 5740 | 5760 | 5740 | 2671 |
| 349 | 20240910 | 131300 | 3662205050 | 5740 | 5750 | 5750 | 5740 | 51 |
| 350 | 20240910 | 131200 | 3661911810 | 5740 | 5750 | 5750 | 5740 | 80 |
| 351 | 20240910 | 131100 | 3661452110 | 5750 | 5760 | 5760 | 5750 | 1493 |
| 352 | 20240910 | 131000 | 3652865400 | 5750 | 5740 | 5750 | 5740 | 2099 |
| 353 | 20240910 | 130900 | 3640798250 | 5740 | 5740 | 5740 | 5740 | 42 |
| 354 | 20240910 | 130800 | 3640557170 | 5740 | 5740 | 5740 | 5740 | 2 |
| 355 | 20240910 | 130700 | 3640545690 | 5750 | 5730 | 5750 | 5730 | 2981 |
| 356 | 20240910 | 130600 | 3623446410 | 5720 | 5720 | 5730 | 5720 | 606 |
| 357 | 20240910 | 130500 | 3619979760 | 5710 | 5710 | 5720 | 5710 | 2156 |
| 358 | 20240910 | 130400 | 3607654720 | 5700 | 5700 | 5700 | 5700 | 795 |
| 359 | 20240910 | 130300 | 3603123220 | 5700 | 5710 | 5710 | 5690 | 2072 |
| 360 | 20240910 | 130200 | 3591310710 | 5710 | 5700 | 5710 | 5700 | 72 |
| 361 | 20240910 | 130100 | 3590899690 | 5700 | 5720 | 5720 | 5700 | 774 |
| 362 | 20240910 | 130000 | 3586482000 | 5720 | 5720 | 5720 | 5720 | 58 |
| 363 | 20240910 | 125900 | 3586150240 | 5720 | 5720 | 5720 | 5710 | 552 |
| 364 | 20240910 | 125800 | 3582993400 | 5710 | 5720 | 5720 | 5710 | 428 |
| 365 | 20240910 | 125700 | 3580546240 | 5720 | 5720 | 5730 | 5720 | 135 |
| 366 | 20240910 | 125600 | 3579773740 | 5720 | 5720 | 5720 | 5710 | 787 |
| 367 | 20240910 | 125500 | 3575272110 | 5710 | 5710 | 5710 | 5710 | 138 |
| 368 | 20240910 | 125400 | 3574484130 | 5710 | 5710 | 5710 | 5700 | 10 |
| 369 | 20240910 | 125300 | 3574427040 | 5700 | 5680 | 5710 | 5680 | 1174 |
| 370 | 20240910 | 125200 | 3567729190 | 5690 | 5680 | 5690 | 5680 | 10068 |
| 371 | 20240910 | 125100 | 3510450030 | 5680 | 5700 | 5700 | 5680 | 6257 |
| 372 | 20240910 | 125000 | 3474856880 | 5710 | 5710 | 5710 | 5700 | 1836 |
| 373 | 20240910 | 124900 | 3464389840 | 5710 | 5710 | 5710 | 5700 | 2673 |
| 374 | 20240910 | 124800 | 3449131120 | 5710 | 5720 | 5720 | 5710 | 216 |
| 375 | 20240910 | 124700 | 3447897380 | 5710 | 5710 | 5710 | 5710 | 863 |
| 376 | 20240910 | 124600 | 3442969650 | 5720 | 5720 | 5730 | 5720 | 3720 |
| 377 | 20240910 | 124500 | 3421688790 | 5720 | 5710 | 5720 | 5710 | 808 |
| 378 | 20240910 | 124400 | 3417070870 | 5710 | 5710 | 5710 | 5700 | 3501 |
| 379 | 20240910 | 124300 | 3397114120 | 5700 | 5710 | 5710 | 5690 | 949 |
| 380 | 20240910 | 124200 | 3391704640 | 5710 | 5690 | 5720 | 5690 | 4560 |
| 381 | 20240910 | 124100 | 3365695380 | 5690 | 5750 | 5750 | 5690 | 34428 |
| 382 | 20240910 | 124000 | 3168774800 | 5760 | 5770 | 5770 | 5760 | 1272 |
| 383 | 20240910 | 123900 | 3161446080 | 5760 | 5760 | 5760 | 5760 | 3605 |
| 384 | 20240910 | 123800 | 3140681280 | 5760 | 5780 | 5780 | 5760 | 340 |
| 385 | 20240910 | 123700 | 3138720880 | 5780 | 5770 | 5780 | 5760 | 2746 |
| 386 | 20240910 | 123600 | 3122878290 | 5770 | 5770 | 5770 | 5770 | 376 |
| 387 | 20240910 | 123500 | 3120708770 | 5780 | 5770 | 5780 | 5770 | 1833 |
| 388 | 20240910 | 123400 | 3110132310 | 5770 | 5780 | 5780 | 5770 | 1580 |
| 389 | 20240910 | 123300 | 3101001000 | 5790 | 5800 | 5800 | 5790 | 431 |
| 390 | 20240910 | 123200 | 3098502480 | 5790 | 5790 | 5800 | 5790 | 424 |
| 391 | 20240910 | 123100 | 3096047350 | 5780 | 5780 | 5780 | 5780 | 753 |
| 392 | 20240910 | 123000 | 3091695010 | 5780 | 5790 | 5790 | 5780 | 106 |
| 393 | 20240910 | 122900 | 3091081300 | 5780 | 5790 | 5790 | 5780 | 1933 |
| 394 | 20240910 | 122800 | 3079908410 | 5790 | 5800 | 5800 | 5790 | 375 |
| 395 | 20240910 | 122700 | 3077737120 | 5790 | 5790 | 5790 | 5790 | 1913 |
| 396 | 20240910 | 122600 | 3066660850 | 5800 | 5800 | 5800 | 5800 | 10 |
| 397 | 20240910 | 122500 | 3066602850 | 5800 | 5800 | 5800 | 5800 | 197 |
| 398 | 20240910 | 122400 | 3065460250 | 5800 | 5800 | 5800 | 5800 | 389 |
| 399 | 20240910 | 122300 | 3063204050 | 5800 | 5800 | 5800 | 5800 | 39 |
| 400 | 20240910 | 122200 | 3062977850 | 5800 | 5800 | 5800 | 5800 | 140 |
| 401 | 20240910 | 122100 | 3062165850 | 5810 | 5810 | 5810 | 5810 | 200 |
| 402 | 20240910 | 122000 | 3061003850 | 5810 | 5810 | 5810 | 5800 | 190 |
| 403 | 20240910 | 121900 | 3059899990 | 5800 | 5800 | 5800 | 5800 | 921 |
| 404 | 20240910 | 121800 | 3054558190 | 5790 | 5800 | 5810 | 5790 | 5618 |
| 405 | 20240910 | 121700 | 3021998650 | 5810 | 5800 | 5810 | 5800 | 207 |
| 406 | 20240910 | 121600 | 3020796080 | 5810 | 5810 | 5810 | 5800 | 3788 |
| 407 | 20240910 | 121500 | 2998803380 | 5810 | 5810 | 5810 | 5810 | 0 |
| 408 | 20240910 | 121400 | 2998803380 | 5810 | 5810 | 5810 | 5810 | 1426 |
| 409 | 20240910 | 121300 | 2990518320 | 5810 | 5810 | 5810 | 5810 | 62 |
| 410 | 20240910 | 121200 | 2990158100 | 5820 | 5820 | 5820 | 5820 | 100 |
| 411 | 20240910 | 121100 | 2989576100 | 5810 | 5810 | 5820 | 5810 | 16 |
| 412 | 20240910 | 121000 | 2989483040 | 5810 | 5810 | 5820 | 5810 | 26 |
| 413 | 20240910 | 120900 | 2989331970 | 5810 | 5820 | 5820 | 5810 | 242 |
| 414 | 20240910 | 120800 | 2987923970 | 5810 | 5820 | 5820 | 5810 | 36 |
| 415 | 20240910 | 120700 | 2987714690 | 5820 | 5820 | 5820 | 5820 | 18 |
| 416 | 20240910 | 120600 | 2987609930 | 5820 | 5820 | 5820 | 5820 | 0 |
| 417 | 20240910 | 120500 | 2987609930 | 5820 | 5830 | 5830 | 5820 | 1883 |
| 418 | 20240910 | 120400 | 2976650770 | 5830 | 5830 | 5830 | 5830 | 4 |
| 419 | 20240910 | 120300 | 2976627450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 420 | 20240910 | 120200 | 2976627450 | 5820 | 5820 | 5820 | 5820 | 237 |
| 421 | 20240910 | 120100 | 2975248110 | 5830 | 5830 | 5830 | 5830 | 225 |
| 422 | 20240910 | 120000 | 2973936360 | 5830 | 5830 | 5830 | 5820 | 695 |
| 423 | 20240910 | 115900 | 2969884570 | 5830 | 5830 | 5830 | 5830 | 1210 |
| 424 | 20240910 | 115800 | 2962830270 | 5830 | 5830 | 5830 | 5830 | 902 |
| 425 | 20240910 | 115700 | 2957571610 | 5820 | 5820 | 5820 | 5820 | 400 |
| 426 | 20240910 | 115600 | 2955243610 | 5810 | 5810 | 5810 | 5810 | 15 |
| 427 | 20240910 | 115500 | 2955156460 | 5810 | 5820 | 5820 | 5810 | 1315 |
| 428 | 20240910 | 115400 | 2947503300 | 5830 | 5820 | 5830 | 5810 | 281 |
| 429 | 20240910 | 115300 | 2945867270 | 5810 | 5810 | 5820 | 5810 | 91 |
| 430 | 20240910 | 115200 | 2945338550 | 5810 | 5810 | 5810 | 5810 | 896 |
| 431 | 20240910 | 115100 | 2940132790 | 5810 | 5820 | 5820 | 5810 | 2273 |
| 432 | 20240910 | 115000 | 2926905260 | 5820 | 5820 | 5820 | 5820 | 960 |
| 433 | 20240910 | 114900 | 2921318060 | 5820 | 5820 | 5820 | 5820 | 0 |
| 434 | 20240910 | 114800 | 2921318060 | 5820 | 5820 | 5820 | 5820 | 54 |
| 435 | 20240910 | 114700 | 2921003780 | 5820 | 5820 | 5820 | 5810 | 459 |
| 436 | 20240910 | 114600 | 2918335380 | 5820 | 5830 | 5830 | 5820 | 1970 |
| 437 | 20240910 | 114500 | 2906868000 | 5830 | 5830 | 5830 | 5830 | 334 |
| 438 | 20240910 | 114400 | 2904920780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 439 | 20240910 | 114300 | 2904920780 | 5830 | 5830 | 5830 | 5830 | 158 |
| 440 | 20240910 | 114200 | 2903999640 | 5830 | 5820 | 5830 | 5820 | 2113 |
| 441 | 20240910 | 114100 | 2891696980 | 5820 | 5820 | 5820 | 5820 | 356 |
| 442 | 20240910 | 114000 | 2889625060 | 5820 | 5830 | 5830 | 5820 | 145 |
| 443 | 20240910 | 113900 | 2888780160 | 5830 | 5830 | 5830 | 5830 | 401 |
| 444 | 20240910 | 113800 | 2886442330 | 5830 | 5830 | 5840 | 5830 | 1308 |
| 445 | 20240910 | 113700 | 2878816380 | 5820 | 5820 | 5820 | 5820 | 15 |
| 446 | 20240910 | 113600 | 2878729080 | 5820 | 5830 | 5830 | 5820 | 546 |
| 447 | 20240910 | 113500 | 2875550670 | 5830 | 5820 | 5830 | 5820 | 747 |
| 448 | 20240910 | 113400 | 2871200780 | 5830 | 5820 | 5830 | 5820 | 501 |
| 449 | 20240910 | 113300 | 2868284950 | 5820 | 5830 | 5830 | 5820 | 255 |
| 450 | 20240910 | 113200 | 2866798700 | 5830 | 5830 | 5830 | 5830 | 10 |
| 451 | 20240910 | 113100 | 2866740400 | 5830 | 5820 | 5830 | 5820 | 94 |
| 452 | 20240910 | 113000 | 2866193300 | 5830 | 5820 | 5830 | 5820 | 386 |
| 453 | 20240910 | 112900 | 2863943760 | 5820 | 5830 | 5830 | 5820 | 2318 |
| 454 | 20240910 | 112800 | 2850429850 | 5830 | 5840 | 5840 | 5830 | 4244 |
| 455 | 20240910 | 112700 | 2825662000 | 5840 | 5850 | 5850 | 5840 | 2560 |
| 456 | 20240910 | 112600 | 2810699090 | 5850 | 5850 | 5850 | 5850 | 297 |
| 457 | 20240910 | 112500 | 2808961640 | 5860 | 5860 | 5860 | 5860 | 9 |
| 458 | 20240910 | 112400 | 2808908900 | 5860 | 5860 | 5860 | 5860 | 0 |
| 459 | 20240910 | 112300 | 2808908900 | 5860 | 5860 | 5860 | 5860 | 210 |
| 460 | 20240910 | 112200 | 2807678300 | 5850 | 5850 | 5850 | 5850 | 457 |
| 461 | 20240910 | 112100 | 2805004850 | 5850 | 5860 | 5860 | 5850 | 600 |
| 462 | 20240910 | 112000 | 2801493550 | 5850 | 5860 | 5860 | 5850 | 4011 |
| 463 | 20240910 | 111900 | 2778023320 | 5870 | 5870 | 5870 | 5870 | 1402 |
| 464 | 20240910 | 111800 | 2769793580 | 5880 | 5880 | 5880 | 5880 | 294 |
| 465 | 20240910 | 111700 | 2768064860 | 5880 | 5880 | 5880 | 5880 | 615 |
| 466 | 20240910 | 111600 | 2764448660 | 5880 | 5880 | 5880 | 5870 | 109 |
| 467 | 20240910 | 111500 | 2763807820 | 5870 | 5850 | 5870 | 5840 | 14747 |
| 468 | 20240910 | 111400 | 2677360020 | 5850 | 5840 | 5850 | 5830 | 531 |
| 469 | 20240910 | 111300 | 2674260970 | 5840 | 5840 | 5840 | 5840 | 181 |
| 470 | 20240910 | 111200 | 2673203930 | 5840 | 5840 | 5850 | 5830 | 4416 |
| 471 | 20240910 | 111100 | 2647423160 | 5830 | 5830 | 5830 | 5830 | 640 |
| 472 | 20240910 | 111000 | 2643691960 | 5830 | 5830 | 5830 | 5830 | 1147 |
| 473 | 20240910 | 110900 | 2637004950 | 5820 | 5830 | 5830 | 5820 | 1137 |
| 474 | 20240910 | 110800 | 2630376270 | 5830 | 5810 | 5830 | 5810 | 2972 |
| 475 | 20240910 | 110700 | 2613068410 | 5810 | 5810 | 5820 | 5810 | 1047 |
| 476 | 20240910 | 110600 | 2606984510 | 5800 | 5800 | 5800 | 5800 | 81 |
| 477 | 20240910 | 110500 | 2606514710 | 5800 | 5800 | 5810 | 5800 | 2358 |
| 478 | 20240910 | 110400 | 2592837460 | 5800 | 5800 | 5820 | 5800 | 1987 |
| 479 | 20240910 | 110300 | 2581295230 | 5810 | 5810 | 5820 | 5810 | 1773 |
| 480 | 20240910 | 110200 | 2570993340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 481 | 20240910 | 110100 | 2570993340 | 5820 | 5820 | 5820 | 5820 | 101 |
| 482 | 20240910 | 110000 | 2570405520 | 5820 | 5820 | 5820 | 5820 | 176 |
| 483 | 20240910 | 105900 | 2569381200 | 5820 | 5820 | 5820 | 5820 | 202 |
| 484 | 20240910 | 105800 | 2568205560 | 5800 | 5810 | 5810 | 5800 | 2543 |
| 485 | 20240910 | 105700 | 2553440970 | 5820 | 5810 | 5820 | 5810 | 123 |
| 486 | 20240910 | 105600 | 2552725460 | 5810 | 5810 | 5820 | 5810 | 419 |
| 487 | 20240910 | 105500 | 2550290070 | 5820 | 5810 | 5820 | 5810 | 1564 |
| 488 | 20240910 | 105400 | 2541200230 | 5820 | 5820 | 5820 | 5820 | 50 |
| 489 | 20240910 | 105300 | 2540909230 | 5820 | 5820 | 5820 | 5810 | 141 |
| 490 | 20240910 | 105200 | 2540089010 | 5810 | 5780 | 5820 | 5780 | 2055 |
| 491 | 20240910 | 105100 | 2528166770 | 5780 | 5790 | 5790 | 5780 | 157 |
| 492 | 20240910 | 105000 | 2527259230 | 5790 | 5790 | 5790 | 5780 | 1308 |
| 493 | 20240910 | 104900 | 2519695920 | 5800 | 5800 | 5800 | 5800 | 14 |
| 494 | 20240910 | 104800 | 2519614720 | 5800 | 5780 | 5800 | 5780 | 120 |
| 495 | 20240910 | 104700 | 2518919800 | 5780 | 5790 | 5790 | 5780 | 981 |
| 496 | 20240910 | 104600 | 2513239870 | 5790 | 5810 | 5810 | 5790 | 1795 |
| 497 | 20240910 | 104500 | 2502838620 | 5810 | 5810 | 5810 | 5810 | 0 |
| 498 | 20240910 | 104400 | 2502838620 | 5810 | 5810 | 5810 | 5800 | 253 |
| 499 | 20240910 | 104300 | 2501369190 | 5800 | 5810 | 5810 | 5800 | 320 |
| 500 | 20240910 | 104200 | 2499512680 | 5810 | 5810 | 5810 | 5810 | 130 |
| 501 | 20240910 | 104100 | 2498757380 | 5810 | 5810 | 5820 | 5810 | 177 |
| 502 | 20240910 | 104000 | 2497729000 | 5810 | 5810 | 5810 | 5810 | 1 |
| 503 | 20240910 | 103900 | 2497723190 | 5810 | 5810 | 5810 | 5810 | 103 |
| 504 | 20240910 | 103800 | 2497124760 | 5810 | 5820 | 5820 | 5810 | 417 |
| 505 | 20240910 | 103700 | 2494698890 | 5820 | 5810 | 5820 | 5810 | 163 |
| 506 | 20240910 | 103600 | 2493751850 | 5810 | 5810 | 5820 | 5810 | 235 |
| 507 | 20240910 | 103500 | 2492384730 | 5800 | 5800 | 5800 | 5800 | 342 |
| 508 | 20240910 | 103400 | 2490401130 | 5800 | 5810 | 5810 | 5790 | 6101 |
| 509 | 20240910 | 103300 | 2454995730 | 5800 | 5800 | 5810 | 5800 | 1439 |
| 510 | 20240910 | 103200 | 2446649520 | 5800 | 5810 | 5810 | 5800 | 3754 |
| 511 | 20240910 | 103100 | 2424866200 | 5810 | 5820 | 5820 | 5800 | 1584 |
| 512 | 20240910 | 103000 | 2415664470 | 5820 | 5830 | 5830 | 5820 | 110 |
| 513 | 20240910 | 102900 | 2415024080 | 5830 | 5830 | 5830 | 5830 | 1320 |
| 514 | 20240910 | 102800 | 2407328480 | 5840 | 5840 | 5850 | 5830 | 263 |
| 515 | 20240910 | 102700 | 2405792440 | 5830 | 5830 | 5830 | 5830 | 1760 |
| 516 | 20240910 | 102600 | 2395531640 | 5830 | 5820 | 5830 | 5810 | 2605 |
| 517 | 20240910 | 102500 | 2380377910 | 5820 | 5830 | 5830 | 5820 | 60 |
| 518 | 20240910 | 102400 | 2380028510 | 5840 | 5820 | 5840 | 5820 | 339 |
| 519 | 20240910 | 102300 | 2378055490 | 5820 | 5840 | 5840 | 5820 | 1138 |
| 520 | 20240910 | 102200 | 2371429590 | 5840 | 5820 | 5840 | 5820 | 13 |
| 521 | 20240910 | 102100 | 2371353710 | 5840 | 5820 | 5840 | 5820 | 1373 |
| 522 | 20240910 | 102000 | 2363356360 | 5820 | 5820 | 5820 | 5820 | 355 |
| 523 | 20240910 | 101900 | 2361290260 | 5810 | 5820 | 5820 | 5810 | 2065 |
| 524 | 20240910 | 101800 | 2349282450 | 5830 | 5830 | 5830 | 5830 | 0 |
| 525 | 20240910 | 101700 | 2349282450 | 5830 | 5830 | 5830 | 5830 | 22 |
| 526 | 20240910 | 101600 | 2349154190 | 5830 | 5830 | 5830 | 5830 | 756 |
| 527 | 20240910 | 101500 | 2344746710 | 5840 | 5820 | 5840 | 5820 | 849 |
| 528 | 20240910 | 101400 | 2339790830 | 5810 | 5820 | 5820 | 5810 | 1787 |
| 529 | 20240910 | 101300 | 2329402490 | 5820 | 5820 | 5820 | 5820 | 409 |
| 530 | 20240910 | 101200 | 2327022110 | 5830 | 5830 | 5830 | 5830 | 15 |
| 531 | 20240910 | 101100 | 2326934660 | 5830 | 5830 | 5830 | 5820 | 537 |
| 532 | 20240910 | 101000 | 2323809280 | 5840 | 5850 | 5850 | 5840 | 9 |
| 533 | 20240910 | 100900 | 2323756660 | 5850 | 5810 | 5850 | 5800 | 4226 |
| 534 | 20240910 | 100800 | 2299116760 | 5810 | 5820 | 5830 | 5810 | 2975 |
| 535 | 20240910 | 100700 | 2281812740 | 5830 | 5850 | 5850 | 5830 | 4575 |
| 536 | 20240910 | 100600 | 2255136300 | 5850 | 5840 | 5850 | 5840 | 495 |
| 537 | 20240910 | 100500 | 2252245440 | 5840 | 5840 | 5850 | 5840 | 1749 |
| 538 | 20240910 | 100400 | 2242031080 | 5820 | 5830 | 5840 | 5820 | 4061 |
| 539 | 20240910 | 100300 | 2218355950 | 5830 | 5840 | 5840 | 5820 | 3967 |
| 540 | 20240910 | 100200 | 2195226100 | 5840 | 5840 | 5840 | 5840 | 254 |
| 541 | 20240910 | 100100 | 2193742740 | 5850 | 5850 | 5850 | 5850 | 1182 |
| 542 | 20240910 | 100000 | 2186828040 | 5850 | 5870 | 5870 | 5850 | 3289 |
| 543 | 20240910 | 095900 | 2167546120 | 5870 | 5870 | 5870 | 5870 | 6 |
| 544 | 20240910 | 095800 | 2167510900 | 5860 | 5860 | 5860 | 5860 | 360 |
| 545 | 20240910 | 095700 | 2165401300 | 5880 | 5880 | 5880 | 5880 | 493 |
| 546 | 20240910 | 095600 | 2162502460 | 5880 | 5890 | 5890 | 5870 | 673 |
| 547 | 20240910 | 095500 | 2158545510 | 5890 | 5880 | 5890 | 5860 | 827 |
| 548 | 20240910 | 095400 | 2153685960 | 5880 | 5890 | 5900 | 5860 | 2971 |
| 549 | 20240910 | 095300 | 2136196520 | 5890 | 5850 | 5890 | 5850 | 4357 |
| 550 | 20240910 | 095200 | 2110616560 | 5850 | 5850 | 5850 | 5840 | 2541 |
| 551 | 20240910 | 095100 | 2095756320 | 5860 | 5860 | 5860 | 5860 | 596 |
| 552 | 20240910 | 095000 | 2092263760 | 5860 | 5840 | 5870 | 5830 | 3332 |
| 553 | 20240910 | 094900 | 2072760200 | 5810 | 5860 | 5870 | 5810 | 7313 |
| 554 | 20240910 | 094800 | 2030078780 | 5870 | 5850 | 5870 | 5850 | 370 |
| 555 | 20240910 | 094700 | 2027908780 | 5870 | 5880 | 5880 | 5850 | 5079 |
| 556 | 20240910 | 094600 | 1998188440 | 5890 | 5850 | 5890 | 5850 | 1629 |
| 557 | 20240910 | 094500 | 1988648270 | 5850 | 5870 | 5870 | 5840 | 1914 |
| 558 | 20240910 | 094400 | 1977433800 | 5870 | 5900 | 5900 | 5870 | 8816 |
| 559 | 20240910 | 094300 | 1925540070 | 5900 | 5880 | 5900 | 5880 | 2278 |
| 560 | 20240910 | 094200 | 1912123910 | 5880 | 5880 | 5890 | 5880 | 530 |
| 561 | 20240910 | 094100 | 1909007010 | 5870 | 5900 | 5900 | 5870 | 796 |
| 562 | 20240910 | 094000 | 1904323020 | 5900 | 5900 | 5910 | 5890 | 4489 |
| 563 | 20240910 | 093900 | 1877840680 | 5900 | 5880 | 5920 | 5880 | 6949 |
| 564 | 20240910 | 093800 | 1836872340 | 5880 | 5870 | 5880 | 5870 | 4474 |
| 565 | 20240910 | 093700 | 1810588300 | 5870 | 5830 | 5870 | 5820 | 2940 |
| 566 | 20240910 | 093600 | 1793401350 | 5830 | 5840 | 5840 | 5830 | 2701 |
| 567 | 20240910 | 093500 | 1777635930 | 5830 | 5840 | 5850 | 5830 | 973 |
| 568 | 20240910 | 093400 | 1771958650 | 5850 | 5850 | 5860 | 5810 | 6387 |
| 569 | 20240910 | 093300 | 1734692880 | 5850 | 5850 | 5850 | 5840 | 2748 |
| 570 | 20240910 | 093200 | 1718624450 | 5850 | 5860 | 5870 | 5850 | 3066 |
| 571 | 20240910 | 093100 | 1700653090 | 5860 | 5890 | 5890 | 5860 | 6656 |
| 572 | 20240910 | 093000 | 1661614570 | 5890 | 5820 | 5890 | 5810 | 12842 |
| 573 | 20240910 | 092900 | 1586514510 | 5810 | 5780 | 5810 | 5770 | 9017 |
| 574 | 20240910 | 092800 | 1534261490 | 5780 | 5810 | 5810 | 5770 | 7047 |
| 575 | 20240910 | 092700 | 1493412520 | 5810 | 5800 | 5810 | 5800 | 5776 |
| 576 | 20240910 | 092600 | 1459907200 | 5810 | 5810 | 5810 | 5800 | 2263 |
| 577 | 20240910 | 092500 | 1446765400 | 5810 | 5810 | 5810 | 5800 | 2399 |
| 578 | 20240910 | 092400 | 1432830020 | 5810 | 5800 | 5810 | 5800 | 1573 |
| 579 | 20240910 | 092300 | 1423690910 | 5810 | 5810 | 5810 | 5800 | 4131 |
| 580 | 20240910 | 092200 | 1399691200 | 5810 | 5740 | 5810 | 5740 | 7367 |
| 581 | 20240910 | 092100 | 1357025000 | 5740 | 5730 | 5760 | 5710 | 5347 |
| 582 | 20240910 | 092000 | 1326343700 | 5760 | 5740 | 5760 | 5710 | 21857 |
| 583 | 20240910 | 091900 | 1201278020 | 5730 | 5760 | 5760 | 5730 | 4421 |
| 584 | 20240910 | 091800 | 1175907060 | 5750 | 5770 | 5770 | 5750 | 1964 |
| 585 | 20240910 | 091700 | 1164611790 | 5750 | 5770 | 5770 | 5750 | 1075 |
| 586 | 20240910 | 091600 | 1158417750 | 5770 | 5740 | 5770 | 5740 | 3139 |
| 587 | 20240910 | 091500 | 1140378740 | 5750 | 5740 | 5750 | 5730 | 8308 |
| 588 | 20240910 | 091400 | 1092720840 | 5740 | 5770 | 5770 | 5740 | 8017 |
| 589 | 20240910 | 091300 | 1046620700 | 5780 | 5800 | 5800 | 5770 | 1820 |
| 590 | 20240910 | 091200 | 1036115900 | 5800 | 5770 | 5800 | 5750 | 9251 |
| 591 | 20240910 | 091100 | 982808910 | 5780 | 5800 | 5800 | 5770 | 5765 |
| 592 | 20240910 | 091000 | 949485050 | 5800 | 5810 | 5810 | 5800 | 2851 |
| 593 | 20240910 | 090900 | 932944390 | 5800 | 5850 | 5850 | 5800 | 5460 |
| 594 | 20240910 | 090800 | 901079460 | 5840 | 5840 | 5850 | 5830 | 3566 |
| 595 | 20240910 | 090700 | 880242340 | 5840 | 5820 | 5850 | 5820 | 4017 |
| 596 | 20240910 | 090600 | 856791950 | 5820 | 5810 | 5830 | 5790 | 9756 |
| 597 | 20240910 | 090500 | 800092170 | 5780 | 5750 | 5820 | 5730 | 21675 |
| 598 | 20240910 | 090400 | 674993730 | 5750 | 5810 | 5820 | 5730 | 33749 |
| 599 | 20240910 | 090300 | 480095270 | 5810 | 5820 | 5850 | 5810 | 7573 |
| 600 | 20240910 | 090200 | 436006470 | 5820 | 5820 | 5870 | 5820 | 7874 |
| 601 | 20240910 | 090100 | 390083850 | 5830 | 5810 | 5860 | 5800 | 10527 |
| 602 | 20240910 | 090000 | 328827110 | 5810 | 5800 | 5880 | 5780 | 56069 |