30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 190400 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 20898 |
| 3 | 20241018 | 190300 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20241018 | 190200 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20241018 | 190100 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20241018 | 190000 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20241018 | 185900 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20241018 | 185800 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20241018 | 185700 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20241018 | 185600 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20241018 | 185500 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20241018 | 185400 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20241018 | 185300 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20241018 | 185200 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20241018 | 185100 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20241018 | 185000 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20241018 | 184900 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20241018 | 184800 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20241018 | 184700 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20241018 | 184600 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20241018 | 184500 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20241018 | 184400 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20241018 | 184300 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20241018 | 184200 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20241018 | 184100 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20241018 | 184000 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20241018 | 183900 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20241018 | 183800 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20241018 | 183700 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20241018 | 183600 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20241018 | 183500 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20241018 | 183400 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 20898 |
| 33 | 20241018 | 183300 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20241018 | 183200 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20241018 | 183100 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20241018 | 183000 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20241018 | 182900 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20241018 | 182800 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20241018 | 182700 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20241018 | 182600 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20241018 | 182500 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20241018 | 182400 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20241018 | 182300 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20241018 | 182200 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20241018 | 182100 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20241018 | 182000 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20241018 | 181900 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20241018 | 181800 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20241018 | 181700 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20241018 | 181600 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20241018 | 181500 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20241018 | 181400 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20241018 | 181300 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20241018 | 181200 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20241018 | 181100 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20241018 | 181000 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20241018 | 180900 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20241018 | 180800 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20241018 | 180700 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20241018 | 180600 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20241018 | 180500 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20241018 | 180400 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 20898 |
| 63 | 20241018 | 180300 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20241018 | 180200 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20241018 | 180100 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20241018 | 180000 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20241018 | 175900 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20241018 | 175800 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20241018 | 175700 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20241018 | 175600 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20241018 | 175500 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20241018 | 175400 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20241018 | 175300 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20241018 | 175200 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20241018 | 175100 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20241018 | 175000 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20241018 | 174900 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20241018 | 174800 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20241018 | 174700 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20241018 | 174600 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20241018 | 174500 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20241018 | 174400 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20241018 | 174300 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20241018 | 174200 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20241018 | 174100 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20241018 | 174000 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20241018 | 173900 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20241018 | 173800 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20241018 | 173700 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20241018 | 173600 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20241018 | 173500 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20241018 | 173400 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 20898 |
| 93 | 20241018 | 173300 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20241018 | 173200 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20241018 | 173100 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20241018 | 173000 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20241018 | 172900 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20241018 | 172800 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20241018 | 172700 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20241018 | 172600 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20241018 | 172500 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20241018 | 172400 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20241018 | 172300 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20241018 | 172200 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20241018 | 172100 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20241018 | 172000 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20241018 | 171900 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20241018 | 171800 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20241018 | 171700 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20241018 | 171600 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20241018 | 171500 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20241018 | 171400 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20241018 | 171300 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20241018 | 171200 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20241018 | 171100 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20241018 | 171000 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20241018 | 170900 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20241018 | 170800 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20241018 | 170700 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20241018 | 170600 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20241018 | 170500 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20241018 | 170400 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 20898 |
| 123 | 20241018 | 170300 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20241018 | 170200 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20241018 | 170100 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20241018 | 170000 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20241018 | 165900 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20241018 | 165800 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20241018 | 165700 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20241018 | 165600 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20241018 | 165500 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20241018 | 165400 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20241018 | 165300 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20241018 | 165200 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20241018 | 165100 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20241018 | 165000 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20241018 | 164900 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20241018 | 164800 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20241018 | 164700 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20241018 | 164600 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20241018 | 164500 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20241018 | 164400 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20241018 | 164300 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20241018 | 164200 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20241018 | 164100 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20241018 | 164000 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20241018 | 163900 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20241018 | 163800 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20241018 | 163700 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20241018 | 163600 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20241018 | 163500 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20241018 | 163400 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 20898 |
| 153 | 20241018 | 163300 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20241018 | 163200 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20241018 | 163100 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20241018 | 163000 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20241018 | 162900 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20241018 | 162800 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20241018 | 162700 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20241018 | 162600 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20241018 | 162500 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20241018 | 162400 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20241018 | 162300 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20241018 | 162200 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20241018 | 162100 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20241018 | 162000 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20241018 | 161900 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20241018 | 161800 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20241018 | 161700 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20241018 | 161600 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20241018 | 161500 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20241018 | 161400 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20241018 | 161300 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20241018 | 161200 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20241018 | 161100 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20241018 | 161000 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20241018 | 160900 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20241018 | 160800 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20241018 | 160700 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20241018 | 160600 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20241018 | 160500 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20241018 | 160400 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 20898 |
| 183 | 20241018 | 160300 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20241018 | 160200 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20241018 | 160100 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20241018 | 160000 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20241018 | 155900 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20241018 | 155800 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20241018 | 155700 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20241018 | 155600 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20241018 | 155500 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20241018 | 155400 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20241018 | 155300 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20241018 | 155200 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20241018 | 155100 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20241018 | 155000 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20241018 | 154900 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20241018 | 154800 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20241018 | 154700 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20241018 | 154600 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20241018 | 154500 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20241018 | 154400 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20241018 | 154300 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20241018 | 154200 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20241018 | 154100 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20241018 | 154000 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20241018 | 153900 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20241018 | 153800 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20241018 | 153700 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20241018 | 153600 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20241018 | 153500 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20241018 | 153400 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 20898 |
| 213 | 20241018 | 153300 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20241018 | 153200 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20241018 | 153100 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20241018 | 153000 | 2301135670 | 5250 | 5250 | 5250 | 5250 | 20898 |
| 217 | 20241018 | 152900 | 2191421170 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20241018 | 152800 | 2191421170 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20241018 | 152700 | 2191421170 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20241018 | 152600 | 2191421170 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20241018 | 152500 | 2191421170 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20241018 | 152400 | 2191421170 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20241018 | 152300 | 2191421170 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20241018 | 152200 | 2191421170 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20241018 | 152100 | 2191421170 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20241018 | 152000 | 2191421170 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20241018 | 151900 | 2191421170 | 5280 | 5280 | 5280 | 5270 | 3608 |
| 228 | 20241018 | 151800 | 2172386030 | 5280 | 5280 | 5280 | 5270 | 3588 |
| 229 | 20241018 | 151700 | 2153448240 | 5280 | 5290 | 5290 | 5280 | 12 |
| 230 | 20241018 | 151600 | 2153384830 | 5290 | 5300 | 5300 | 5280 | 1505 |
| 231 | 20241018 | 151500 | 2145423380 | 5300 | 5290 | 5300 | 5290 | 651 |
| 232 | 20241018 | 151400 | 2141973840 | 5290 | 5290 | 5300 | 5290 | 857 |
| 233 | 20241018 | 151300 | 2137438240 | 5290 | 5290 | 5290 | 5290 | 364 |
| 234 | 20241018 | 151200 | 2135512680 | 5300 | 5290 | 5300 | 5280 | 1388 |
| 235 | 20241018 | 151100 | 2128182380 | 5290 | 5310 | 5310 | 5290 | 468 |
| 236 | 20241018 | 151000 | 2125704660 | 5290 | 5280 | 5290 | 5280 | 2611 |
| 237 | 20241018 | 150900 | 2111908180 | 5280 | 5280 | 5290 | 5270 | 2111 |
| 238 | 20241018 | 150800 | 2100762220 | 5290 | 5290 | 5290 | 5280 | 5644 |
| 239 | 20241018 | 150700 | 2070960830 | 5300 | 5300 | 5300 | 5300 | 1 |
| 240 | 20241018 | 150600 | 2070955530 | 5280 | 5310 | 5310 | 5280 | 13386 |
| 241 | 20241018 | 150500 | 2000046920 | 5300 | 5300 | 5300 | 5300 | 20 |
| 242 | 20241018 | 150400 | 1999940920 | 5300 | 5310 | 5310 | 5300 | 610 |
| 243 | 20241018 | 150300 | 1996702540 | 5310 | 5310 | 5310 | 5310 | 342 |
| 244 | 20241018 | 150200 | 1994886520 | 5300 | 5300 | 5320 | 5300 | 5612 |
| 245 | 20241018 | 150100 | 1965079920 | 5300 | 5310 | 5310 | 5300 | 755 |
| 246 | 20241018 | 150000 | 1961077700 | 5310 | 5310 | 5310 | 5310 | 60 |
| 247 | 20241018 | 145900 | 1960759100 | 5300 | 5310 | 5320 | 5300 | 71 |
| 248 | 20241018 | 145800 | 1960382130 | 5310 | 5310 | 5310 | 5300 | 1904 |
| 249 | 20241018 | 145700 | 1950271910 | 5310 | 5320 | 5320 | 5310 | 10927 |
| 250 | 20241018 | 145600 | 1892220290 | 5330 | 5330 | 5330 | 5320 | 1498 |
| 251 | 20241018 | 145500 | 1884248880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20241018 | 145400 | 1884248880 | 5330 | 5330 | 5330 | 5330 | 14 |
| 253 | 20241018 | 145300 | 1884174260 | 5330 | 5330 | 5330 | 5330 | 185 |
| 254 | 20241018 | 145200 | 1883188210 | 5330 | 5330 | 5330 | 5330 | 104 |
| 255 | 20241018 | 145100 | 1882633890 | 5330 | 5330 | 5330 | 5330 | 303 |
| 256 | 20241018 | 145000 | 1881018900 | 5330 | 5330 | 5330 | 5330 | 600 |
| 257 | 20241018 | 144900 | 1877820900 | 5320 | 5330 | 5330 | 5320 | 443 |
| 258 | 20241018 | 144800 | 1875464130 | 5330 | 5330 | 5330 | 5330 | 255 |
| 259 | 20241018 | 144700 | 1874104980 | 5340 | 5340 | 5340 | 5340 | 202 |
| 260 | 20241018 | 144600 | 1873026300 | 5340 | 5310 | 5340 | 5310 | 301 |
| 261 | 20241018 | 144500 | 1871424960 | 5320 | 5340 | 5340 | 5320 | 1814 |
| 262 | 20241018 | 144400 | 1861774420 | 5320 | 5330 | 5350 | 5320 | 3492 |
| 263 | 20241018 | 144300 | 1843167600 | 5330 | 5330 | 5330 | 5330 | 250 |
| 264 | 20241018 | 144200 | 1841835100 | 5340 | 5340 | 5350 | 5340 | 403 |
| 265 | 20241018 | 144100 | 1839683070 | 5360 | 5350 | 5360 | 5330 | 160 |
| 266 | 20241018 | 144000 | 1838829960 | 5350 | 5350 | 5350 | 5340 | 966 |
| 267 | 20241018 | 143900 | 1833671170 | 5350 | 5350 | 5350 | 5350 | 30 |
| 268 | 20241018 | 143800 | 1833510670 | 5350 | 5340 | 5350 | 5340 | 90 |
| 269 | 20241018 | 143700 | 1833030060 | 5350 | 5350 | 5350 | 5350 | 6 |
| 270 | 20241018 | 143600 | 1832997960 | 5330 | 5340 | 5340 | 5330 | 742 |
| 271 | 20241018 | 143500 | 1829041220 | 5340 | 5340 | 5340 | 5330 | 749 |
| 272 | 20241018 | 143400 | 1825046140 | 5360 | 5350 | 5360 | 5350 | 100 |
| 273 | 20241018 | 143300 | 1824511130 | 5350 | 5350 | 5350 | 5350 | 101 |
| 274 | 20241018 | 143200 | 1823970780 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20241018 | 143100 | 1823970780 | 5350 | 5350 | 5350 | 5350 | 1 |
| 276 | 20241018 | 143000 | 1823965430 | 5340 | 5350 | 5350 | 5340 | 399 |
| 277 | 20241018 | 142900 | 1821834270 | 5360 | 5360 | 5360 | 5360 | 200 |
| 278 | 20241018 | 142800 | 1820762270 | 5360 | 5360 | 5360 | 5360 | 0 |
| 279 | 20241018 | 142700 | 1820762270 | 5360 | 5350 | 5360 | 5350 | 190 |
| 280 | 20241018 | 142600 | 1819743890 | 5350 | 5350 | 5350 | 5350 | 1406 |
| 281 | 20241018 | 142500 | 1812221790 | 5360 | 5360 | 5360 | 5360 | 5 |
| 282 | 20241018 | 142400 | 1812194990 | 5360 | 5360 | 5360 | 5360 | 703 |
| 283 | 20241018 | 142300 | 1808426910 | 5360 | 5360 | 5370 | 5360 | 9 |
| 284 | 20241018 | 142200 | 1808378650 | 5360 | 5360 | 5370 | 5360 | 8 |
| 285 | 20241018 | 142100 | 1808335730 | 5350 | 5380 | 5380 | 5350 | 1417 |
| 286 | 20241018 | 142000 | 1800745660 | 5370 | 5380 | 5380 | 5360 | 2749 |
| 287 | 20241018 | 141900 | 1785970660 | 5370 | 5360 | 5380 | 5360 | 77 |
| 288 | 20241018 | 141800 | 1785557880 | 5360 | 5380 | 5380 | 5360 | 1180 |
| 289 | 20241018 | 141700 | 1779220480 | 5380 | 5390 | 5390 | 5380 | 83 |
| 290 | 20241018 | 141600 | 1778773660 | 5390 | 5370 | 5390 | 5360 | 2003 |
| 291 | 20241018 | 141500 | 1768022790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 292 | 20241018 | 141400 | 1768022790 | 5370 | 5360 | 5370 | 5360 | 512 |
| 293 | 20241018 | 141300 | 1765278450 | 5360 | 5360 | 5360 | 5360 | 485 |
| 294 | 20241018 | 141200 | 1762678850 | 5350 | 5340 | 5350 | 5340 | 3138 |
| 295 | 20241018 | 141100 | 1745900580 | 5340 | 5340 | 5340 | 5320 | 243 |
| 296 | 20241018 | 141000 | 1744603760 | 5340 | 5340 | 5340 | 5340 | 0 |
| 297 | 20241018 | 140900 | 1744603760 | 5340 | 5330 | 5340 | 5320 | 377 |
| 298 | 20241018 | 140800 | 1742594430 | 5320 | 5320 | 5330 | 5320 | 80 |
| 299 | 20241018 | 140700 | 1742168810 | 5320 | 5330 | 5330 | 5320 | 302 |
| 300 | 20241018 | 140600 | 1740562140 | 5330 | 5330 | 5330 | 5330 | 2 |
| 301 | 20241018 | 140500 | 1740551480 | 5330 | 5320 | 5340 | 5320 | 1341 |
| 302 | 20241018 | 140400 | 1733403980 | 5320 | 5310 | 5320 | 5310 | 102 |
| 303 | 20241018 | 140300 | 1732862340 | 5310 | 5310 | 5310 | 5310 | 52 |
| 304 | 20241018 | 140200 | 1732586220 | 5310 | 5330 | 5330 | 5310 | 3950 |
| 305 | 20241018 | 140100 | 1711573880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 306 | 20241018 | 140000 | 1711573880 | 5330 | 5330 | 5330 | 5330 | 3 |
| 307 | 20241018 | 135900 | 1711557890 | 5340 | 5330 | 5340 | 5320 | 95 |
| 308 | 20241018 | 135800 | 1711052030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 309 | 20241018 | 135700 | 1711052030 | 5340 | 5340 | 5340 | 5330 | 117 |
| 310 | 20241018 | 135600 | 1710427260 | 5340 | 5320 | 5340 | 5320 | 97 |
| 311 | 20241018 | 135500 | 1709911200 | 5340 | 5320 | 5340 | 5320 | 458 |
| 312 | 20241018 | 135400 | 1707474510 | 5330 | 5320 | 5330 | 5320 | 501 |
| 313 | 20241018 | 135300 | 1704809180 | 5330 | 5330 | 5330 | 5330 | 50 |
| 314 | 20241018 | 135200 | 1704542680 | 5340 | 5340 | 5340 | 5340 | 457 |
| 315 | 20241018 | 135100 | 1702102300 | 5340 | 5340 | 5340 | 5340 | 162 |
| 316 | 20241018 | 135000 | 1701237220 | 5340 | 5340 | 5340 | 5340 | 2 |
| 317 | 20241018 | 134900 | 1701226540 | 5340 | 5340 | 5340 | 5320 | 475 |
| 318 | 20241018 | 134800 | 1698699390 | 5320 | 5340 | 5340 | 5320 | 205 |
| 319 | 20241018 | 134700 | 1697606190 | 5340 | 5330 | 5340 | 5330 | 37 |
| 320 | 20241018 | 134600 | 1697408970 | 5330 | 5320 | 5330 | 5320 | 31 |
| 321 | 20241018 | 134500 | 1697244040 | 5330 | 5320 | 5330 | 5320 | 127 |
| 322 | 20241018 | 134400 | 1696568380 | 5330 | 5330 | 5330 | 5330 | 11 |
| 323 | 20241018 | 134300 | 1696509750 | 5330 | 5330 | 5330 | 5330 | 204 |
| 324 | 20241018 | 134200 | 1695422430 | 5330 | 5320 | 5330 | 5310 | 203 |
| 325 | 20241018 | 134100 | 1694342460 | 5310 | 5310 | 5310 | 5310 | 423 |
| 326 | 20241018 | 134000 | 1692096330 | 5320 | 5320 | 5320 | 5320 | 0 |
| 327 | 20241018 | 133900 | 1692096330 | 5320 | 5310 | 5320 | 5310 | 330 |
| 328 | 20241018 | 133800 | 1690343830 | 5320 | 5320 | 5320 | 5320 | 10 |
| 329 | 20241018 | 133700 | 1690290630 | 5320 | 5320 | 5320 | 5320 | 1752 |
| 330 | 20241018 | 133600 | 1680969990 | 5320 | 5320 | 5320 | 5320 | 856 |
| 331 | 20241018 | 133500 | 1676416070 | 5330 | 5330 | 5330 | 5330 | 218 |
| 332 | 20241018 | 133400 | 1675254130 | 5340 | 5340 | 5340 | 5340 | 250 |
| 333 | 20241018 | 133300 | 1673919130 | 5340 | 5340 | 5340 | 5340 | 500 |
| 334 | 20241018 | 133200 | 1671249130 | 5320 | 5320 | 5340 | 5320 | 922 |
| 335 | 20241018 | 133100 | 1666336090 | 5320 | 5320 | 5320 | 5320 | 2 |
| 336 | 20241018 | 133000 | 1666325450 | 5320 | 5310 | 5320 | 5310 | 394 |
| 337 | 20241018 | 132900 | 1664229870 | 5320 | 5320 | 5320 | 5320 | 241 |
| 338 | 20241018 | 132800 | 1662947750 | 5320 | 5320 | 5320 | 5320 | 945 |
| 339 | 20241018 | 132700 | 1657920350 | 5320 | 5320 | 5320 | 5320 | 20 |
| 340 | 20241018 | 132600 | 1657813950 | 5340 | 5330 | 5340 | 5330 | 107 |
| 341 | 20241018 | 132500 | 1657243590 | 5330 | 5340 | 5340 | 5330 | 68 |
| 342 | 20241018 | 132400 | 1656881050 | 5340 | 5340 | 5340 | 5340 | 1 |
| 343 | 20241018 | 132300 | 1656875710 | 5330 | 5330 | 5330 | 5330 | 631 |
| 344 | 20241018 | 132200 | 1653512480 | 5330 | 5330 | 5330 | 5330 | 495 |
| 345 | 20241018 | 132100 | 1650874130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 346 | 20241018 | 132000 | 1650874130 | 5320 | 5340 | 5340 | 5320 | 1116 |
| 347 | 20241018 | 131900 | 1644918090 | 5340 | 5340 | 5340 | 5340 | 30 |
| 348 | 20241018 | 131800 | 1644757890 | 5340 | 5320 | 5340 | 5310 | 121 |
| 349 | 20241018 | 131700 | 1644112180 | 5320 | 5320 | 5320 | 5320 | 101 |
| 350 | 20241018 | 131600 | 1643574860 | 5320 | 5320 | 5320 | 5320 | 1000 |
| 351 | 20241018 | 131500 | 1638254860 | 5310 | 5310 | 5310 | 5310 | 0 |
| 352 | 20241018 | 131400 | 1638254860 | 5310 | 5310 | 5310 | 5310 | 189 |
| 353 | 20241018 | 131300 | 1637251270 | 5320 | 5320 | 5320 | 5320 | 319 |
| 354 | 20241018 | 131200 | 1635554190 | 5320 | 5320 | 5320 | 5320 | 3580 |
| 355 | 20241018 | 131100 | 1616508590 | 5330 | 5330 | 5330 | 5330 | 11460 |
| 356 | 20241018 | 131000 | 1555426790 | 5330 | 5330 | 5330 | 5330 | 85 |
| 357 | 20241018 | 130900 | 1554973740 | 5330 | 5340 | 5340 | 5330 | 203 |
| 358 | 20241018 | 130800 | 1553889750 | 5340 | 5340 | 5340 | 5340 | 0 |
| 359 | 20241018 | 130700 | 1553889750 | 5340 | 5340 | 5340 | 5340 | 19 |
| 360 | 20241018 | 130600 | 1553788290 | 5340 | 5340 | 5340 | 5340 | 85 |
| 361 | 20241018 | 130500 | 1553334390 | 5340 | 5340 | 5340 | 5340 | 0 |
| 362 | 20241018 | 130400 | 1553334390 | 5340 | 5330 | 5340 | 5330 | 747 |
| 363 | 20241018 | 130300 | 1549345880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 364 | 20241018 | 130200 | 1549345880 | 5330 | 5330 | 5330 | 5330 | 1742 |
| 365 | 20241018 | 130100 | 1540061020 | 5330 | 5340 | 5340 | 5330 | 953 |
| 366 | 20241018 | 130000 | 1534980500 | 5340 | 5340 | 5340 | 5340 | 1214 |
| 367 | 20241018 | 125900 | 1528497740 | 5350 | 5350 | 5350 | 5330 | 1234 |
| 368 | 20241018 | 125800 | 1521919360 | 5350 | 5350 | 5350 | 5350 | 566 |
| 369 | 20241018 | 125700 | 1518891260 | 5350 | 5340 | 5350 | 5340 | 52 |
| 370 | 20241018 | 125600 | 1518613110 | 5350 | 5350 | 5350 | 5350 | 2 |
| 371 | 20241018 | 125500 | 1518602410 | 5350 | 5350 | 5350 | 5350 | 600 |
| 372 | 20241018 | 125400 | 1515392410 | 5330 | 5330 | 5330 | 5330 | 861 |
| 373 | 20241018 | 125300 | 1510803280 | 5330 | 5340 | 5340 | 5330 | 292 |
| 374 | 20241018 | 125200 | 1509246870 | 5340 | 5340 | 5340 | 5340 | 1948 |
| 375 | 20241018 | 125100 | 1498844550 | 5340 | 5340 | 5340 | 5340 | 5 |
| 376 | 20241018 | 125000 | 1498817850 | 5340 | 5340 | 5340 | 5340 | 85 |
| 377 | 20241018 | 124900 | 1498363950 | 5340 | 5340 | 5340 | 5340 | 235 |
| 378 | 20241018 | 124800 | 1497109050 | 5340 | 5340 | 5340 | 5330 | 45 |
| 379 | 20241018 | 124700 | 1496868950 | 5340 | 5340 | 5340 | 5340 | 91 |
| 380 | 20241018 | 124600 | 1496383010 | 5330 | 5340 | 5340 | 5330 | 192 |
| 381 | 20241018 | 124500 | 1495358780 | 5340 | 5340 | 5340 | 5340 | 10 |
| 382 | 20241018 | 124400 | 1495305380 | 5340 | 5330 | 5340 | 5330 | 502 |
| 383 | 20241018 | 124300 | 1492624720 | 5350 | 5340 | 5350 | 5340 | 1575 |
| 384 | 20241018 | 124200 | 1484214020 | 5330 | 5340 | 5340 | 5330 | 1729 |
| 385 | 20241018 | 124100 | 1474996190 | 5340 | 5340 | 5340 | 5330 | 7080 |
| 386 | 20241018 | 124000 | 1437194330 | 5350 | 5350 | 5350 | 5350 | 606 |
| 387 | 20241018 | 123900 | 1433952230 | 5350 | 5350 | 5350 | 5350 | 0 |
| 388 | 20241018 | 123800 | 1433952230 | 5350 | 5350 | 5360 | 5350 | 4401 |
| 389 | 20241018 | 123700 | 1410404880 | 5360 | 5350 | 5360 | 5350 | 516 |
| 390 | 20241018 | 123600 | 1407644120 | 5350 | 5350 | 5360 | 5350 | 1010 |
| 391 | 20241018 | 123500 | 1402235670 | 5360 | 5360 | 5360 | 5360 | 1914 |
| 392 | 20241018 | 123400 | 1391976630 | 5380 | 5370 | 5390 | 5360 | 2026 |
| 393 | 20241018 | 123300 | 1381101950 | 5360 | 5360 | 5360 | 5360 | 1200 |
| 394 | 20241018 | 123200 | 1374669950 | 5360 | 5360 | 5360 | 5360 | 40 |
| 395 | 20241018 | 123100 | 1374455550 | 5360 | 5360 | 5360 | 5360 | 81 |
| 396 | 20241018 | 123000 | 1374021390 | 5360 | 5360 | 5360 | 5360 | 0 |
| 397 | 20241018 | 122900 | 1374021390 | 5360 | 5360 | 5360 | 5360 | 337 |
| 398 | 20241018 | 122800 | 1372215070 | 5360 | 5360 | 5360 | 5360 | 240 |
| 399 | 20241018 | 122700 | 1370928670 | 5360 | 5360 | 5360 | 5360 | 61 |
| 400 | 20241018 | 122600 | 1370601710 | 5370 | 5370 | 5370 | 5360 | 1044 |
| 401 | 20241018 | 122500 | 1365005570 | 5370 | 5360 | 5370 | 5360 | 687 |
| 402 | 20241018 | 122400 | 1361323150 | 5360 | 5350 | 5360 | 5350 | 701 |
| 403 | 20241018 | 122300 | 1357567390 | 5350 | 5350 | 5350 | 5350 | 532 |
| 404 | 20241018 | 122200 | 1354721190 | 5340 | 5350 | 5350 | 5340 | 158 |
| 405 | 20241018 | 122100 | 1353875910 | 5350 | 5350 | 5350 | 5350 | 25 |
| 406 | 20241018 | 122000 | 1353742160 | 5340 | 5340 | 5340 | 5340 | 200 |
| 407 | 20241018 | 121900 | 1352674160 | 5340 | 5340 | 5340 | 5340 | 251 |
| 408 | 20241018 | 121800 | 1351333820 | 5350 | 5350 | 5350 | 5350 | 272 |
| 409 | 20241018 | 121700 | 1349878620 | 5350 | 5350 | 5350 | 5350 | 13 |
| 410 | 20241018 | 121600 | 1349809070 | 5350 | 5350 | 5350 | 5340 | 519 |
| 411 | 20241018 | 121500 | 1347037300 | 5350 | 5350 | 5350 | 5350 | 918 |
| 412 | 20241018 | 121400 | 1342126000 | 5350 | 5350 | 5350 | 5350 | 497 |
| 413 | 20241018 | 121300 | 1339467050 | 5350 | 5350 | 5350 | 5350 | 12 |
| 414 | 20241018 | 121200 | 1339402850 | 5350 | 5350 | 5350 | 5350 | 2035 |
| 415 | 20241018 | 121100 | 1328515600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 416 | 20241018 | 121000 | 1328515600 | 5350 | 5360 | 5360 | 5350 | 425 |
| 417 | 20241018 | 120900 | 1326239850 | 5360 | 5360 | 5360 | 5360 | 150 |
| 418 | 20241018 | 120800 | 1325435850 | 5360 | 5370 | 5370 | 5360 | 106 |
| 419 | 20241018 | 120700 | 1324866690 | 5350 | 5360 | 5360 | 5350 | 790 |
| 420 | 20241018 | 120600 | 1320639290 | 5360 | 5360 | 5360 | 5360 | 21 |
| 421 | 20241018 | 120500 | 1320526730 | 5370 | 5350 | 5370 | 5350 | 111 |
| 422 | 20241018 | 120400 | 1319932760 | 5350 | 5360 | 5360 | 5350 | 4094 |
| 423 | 20241018 | 120300 | 1298014000 | 5370 | 5370 | 5370 | 5370 | 1 |
| 424 | 20241018 | 120200 | 1298008630 | 5370 | 5360 | 5370 | 5360 | 388 |
| 425 | 20241018 | 120100 | 1295926850 | 5370 | 5370 | 5370 | 5370 | 21 |
| 426 | 20241018 | 120000 | 1295814080 | 5370 | 5380 | 5380 | 5370 | 1305 |
| 427 | 20241018 | 115900 | 1288805100 | 5380 | 5380 | 5380 | 5380 | 35 |
| 428 | 20241018 | 115800 | 1288616800 | 5380 | 5380 | 5380 | 5380 | 117 |
| 429 | 20241018 | 115700 | 1287987340 | 5390 | 5380 | 5390 | 5380 | 85 |
| 430 | 20241018 | 115600 | 1287529580 | 5370 | 5370 | 5370 | 5370 | 683 |
| 431 | 20241018 | 115500 | 1283861870 | 5370 | 5370 | 5370 | 5370 | 120 |
| 432 | 20241018 | 115400 | 1283217470 | 5370 | 5370 | 5370 | 5370 | 101 |
| 433 | 20241018 | 115300 | 1282675100 | 5370 | 5370 | 5380 | 5370 | 206 |
| 434 | 20241018 | 115200 | 1281567470 | 5380 | 5370 | 5390 | 5370 | 547 |
| 435 | 20241018 | 115100 | 1278626630 | 5370 | 5370 | 5370 | 5370 | 1 |
| 436 | 20241018 | 115000 | 1278621260 | 5390 | 5390 | 5390 | 5390 | 18 |
| 437 | 20241018 | 114900 | 1278524240 | 5390 | 5390 | 5390 | 5390 | 9 |
| 438 | 20241018 | 114800 | 1278475730 | 5380 | 5380 | 5380 | 5380 | 0 |
| 439 | 20241018 | 114700 | 1278475730 | 5380 | 5380 | 5380 | 5380 | 104 |
| 440 | 20241018 | 114600 | 1277916210 | 5380 | 5380 | 5380 | 5380 | 1 |
| 441 | 20241018 | 114500 | 1277910830 | 5390 | 5390 | 5390 | 5390 | 251 |
| 442 | 20241018 | 114400 | 1276557940 | 5380 | 5370 | 5380 | 5370 | 52 |
| 443 | 20241018 | 114300 | 1276278380 | 5370 | 5390 | 5390 | 5370 | 139 |
| 444 | 20241018 | 114200 | 1275529210 | 5370 | 5370 | 5380 | 5370 | 104 |
| 445 | 20241018 | 114100 | 1274970620 | 5370 | 5380 | 5380 | 5370 | 509 |
| 446 | 20241018 | 114000 | 1272232790 | 5380 | 5380 | 5380 | 5380 | 1000 |
| 447 | 20241018 | 113900 | 1266852790 | 5390 | 5410 | 5410 | 5390 | 659 |
| 448 | 20241018 | 113800 | 1263298280 | 5410 | 5410 | 5410 | 5410 | 0 |
| 449 | 20241018 | 113700 | 1263298280 | 5410 | 5410 | 5410 | 5410 | 508 |
| 450 | 20241018 | 113600 | 1260550000 | 5400 | 5410 | 5410 | 5400 | 2182 |
| 451 | 20241018 | 113500 | 1248749290 | 5410 | 5410 | 5410 | 5410 | 2 |
| 452 | 20241018 | 113400 | 1248738470 | 5410 | 5410 | 5410 | 5410 | 100 |
| 453 | 20241018 | 113300 | 1248197470 | 5390 | 5390 | 5390 | 5390 | 30 |
| 454 | 20241018 | 113200 | 1248035770 | 5390 | 5400 | 5410 | 5390 | 431 |
| 455 | 20241018 | 113100 | 1245712450 | 5400 | 5400 | 5400 | 5400 | 491 |
| 456 | 20241018 | 113000 | 1243061050 | 5400 | 5400 | 5400 | 5400 | 0 |
| 457 | 20241018 | 112900 | 1243061050 | 5400 | 5400 | 5400 | 5400 | 100 |
| 458 | 20241018 | 112800 | 1242521050 | 5370 | 5390 | 5390 | 5370 | 176 |
| 459 | 20241018 | 112700 | 1241572880 | 5390 | 5380 | 5390 | 5380 | 572 |
| 460 | 20241018 | 112600 | 1238491800 | 5380 | 5380 | 5380 | 5380 | 463 |
| 461 | 20241018 | 112500 | 1236000860 | 5370 | 5380 | 5380 | 5370 | 598 |
| 462 | 20241018 | 112400 | 1232789490 | 5380 | 5380 | 5380 | 5380 | 20 |
| 463 | 20241018 | 112300 | 1232681890 | 5370 | 5380 | 5380 | 5370 | 82 |
| 464 | 20241018 | 112200 | 1232241490 | 5380 | 5380 | 5380 | 5380 | 81 |
| 465 | 20241018 | 112100 | 1231805710 | 5370 | 5360 | 5370 | 5360 | 536 |
| 466 | 20241018 | 112000 | 1228929790 | 5370 | 5370 | 5380 | 5370 | 1005 |
| 467 | 20241018 | 111900 | 1223525260 | 5370 | 5380 | 5380 | 5370 | 210 |
| 468 | 20241018 | 111800 | 1222397460 | 5380 | 5370 | 5380 | 5360 | 3828 |
| 469 | 20241018 | 111700 | 1201842390 | 5370 | 5380 | 5380 | 5370 | 1134 |
| 470 | 20241018 | 111600 | 1195751810 | 5380 | 5380 | 5380 | 5380 | 104 |
| 471 | 20241018 | 111500 | 1195192290 | 5380 | 5380 | 5380 | 5380 | 50 |
| 472 | 20241018 | 111400 | 1194923290 | 5380 | 5380 | 5380 | 5370 | 858 |
| 473 | 20241018 | 111300 | 1190310240 | 5370 | 5370 | 5370 | 5370 | 6 |
| 474 | 20241018 | 111200 | 1190278020 | 5380 | 5390 | 5390 | 5380 | 389 |
| 475 | 20241018 | 111100 | 1188184170 | 5380 | 5380 | 5380 | 5380 | 2162 |
| 476 | 20241018 | 111000 | 1176552610 | 5380 | 5380 | 5390 | 5380 | 433 |
| 477 | 20241018 | 110900 | 1174222970 | 5380 | 5380 | 5380 | 5380 | 0 |
| 478 | 20241018 | 110800 | 1174222970 | 5380 | 5380 | 5380 | 5380 | 1238 |
| 479 | 20241018 | 110700 | 1167562530 | 5390 | 5380 | 5390 | 5380 | 2301 |
| 480 | 20241018 | 110600 | 1155183120 | 5380 | 5390 | 5400 | 5380 | 3464 |
| 481 | 20241018 | 110500 | 1136534990 | 5390 | 5400 | 5400 | 5390 | 1364 |
| 482 | 20241018 | 110400 | 1129183000 | 5400 | 5400 | 5400 | 5400 | 0 |
| 483 | 20241018 | 110300 | 1129183000 | 5400 | 5400 | 5400 | 5400 | 50 |
| 484 | 20241018 | 110200 | 1128913000 | 5390 | 5390 | 5390 | 5390 | 479 |
| 485 | 20241018 | 110100 | 1126331190 | 5390 | 5410 | 5410 | 5390 | 1926 |
| 486 | 20241018 | 110000 | 1115937480 | 5410 | 5400 | 5410 | 5400 | 27 |
| 487 | 20241018 | 105900 | 1115791430 | 5400 | 5400 | 5400 | 5400 | 112 |
| 488 | 20241018 | 105800 | 1115186630 | 5400 | 5400 | 5400 | 5400 | 410 |
| 489 | 20241018 | 105700 | 1112972630 | 5390 | 5410 | 5410 | 5390 | 1594 |
| 490 | 20241018 | 105600 | 1104365820 | 5410 | 5410 | 5410 | 5410 | 8 |
| 491 | 20241018 | 105500 | 1104322540 | 5400 | 5400 | 5400 | 5400 | 50 |
| 492 | 20241018 | 105400 | 1104052540 | 5400 | 5400 | 5400 | 5400 | 10 |
| 493 | 20241018 | 105300 | 1103998540 | 5390 | 5390 | 5390 | 5390 | 1514 |
| 494 | 20241018 | 105200 | 1095838080 | 5390 | 5390 | 5390 | 5380 | 1408 |
| 495 | 20241018 | 105100 | 1088256220 | 5390 | 5400 | 5400 | 5390 | 5742 |
| 496 | 20241018 | 105000 | 1057265150 | 5400 | 5410 | 5410 | 5400 | 8872 |
| 497 | 20241018 | 104900 | 1009287570 | 5420 | 5420 | 5420 | 5420 | 3 |
| 498 | 20241018 | 104800 | 1009271310 | 5420 | 5410 | 5420 | 5410 | 559 |
| 499 | 20241018 | 104700 | 1006245090 | 5410 | 5440 | 5440 | 5410 | 2043 |
| 500 | 20241018 | 104600 | 995184460 | 5420 | 5420 | 5420 | 5420 | 1998 |
| 501 | 20241018 | 104500 | 984355300 | 5420 | 5430 | 5430 | 5420 | 321 |
| 502 | 20241018 | 104400 | 982612480 | 5420 | 5420 | 5420 | 5420 | 587 |
| 503 | 20241018 | 104300 | 979430940 | 5420 | 5430 | 5430 | 5410 | 1226 |
| 504 | 20241018 | 104200 | 972786060 | 5420 | 5420 | 5420 | 5410 | 2772 |
| 505 | 20241018 | 104100 | 957764480 | 5420 | 5430 | 5430 | 5420 | 133 |
| 506 | 20241018 | 104000 | 957043610 | 5420 | 5420 | 5420 | 5410 | 45 |
| 507 | 20241018 | 103900 | 956799760 | 5430 | 5420 | 5430 | 5420 | 156 |
| 508 | 20241018 | 103800 | 955952690 | 5430 | 5420 | 5430 | 5420 | 3571 |
| 509 | 20241018 | 103700 | 936597820 | 5430 | 5420 | 5430 | 5420 | 75 |
| 510 | 20241018 | 103600 | 936190740 | 5430 | 5420 | 5430 | 5420 | 1328 |
| 511 | 20241018 | 103500 | 928988870 | 5420 | 5420 | 5420 | 5420 | 500 |
| 512 | 20241018 | 103400 | 926278870 | 5420 | 5430 | 5430 | 5420 | 3 |
| 513 | 20241018 | 103300 | 926262600 | 5430 | 5410 | 5430 | 5410 | 57 |
| 514 | 20241018 | 103200 | 925954210 | 5410 | 5410 | 5410 | 5410 | 200 |
| 515 | 20241018 | 103100 | 924872210 | 5430 | 5410 | 5430 | 5410 | 502 |
| 516 | 20241018 | 103000 | 922147120 | 5420 | 5420 | 5420 | 5420 | 24 |
| 517 | 20241018 | 102900 | 922017040 | 5420 | 5420 | 5420 | 5420 | 562 |
| 518 | 20241018 | 102800 | 918971000 | 5430 | 5420 | 5430 | 5420 | 236 |
| 519 | 20241018 | 102700 | 917691830 | 5420 | 5430 | 5430 | 5420 | 2470 |
| 520 | 20241018 | 102600 | 904301430 | 5440 | 5440 | 5440 | 5440 | 102 |
| 521 | 20241018 | 102500 | 903746550 | 5440 | 5440 | 5440 | 5440 | 309 |
| 522 | 20241018 | 102400 | 902065590 | 5440 | 5430 | 5440 | 5420 | 1160 |
| 523 | 20241018 | 102300 | 895770170 | 5420 | 5430 | 5430 | 5420 | 2392 |
| 524 | 20241018 | 102200 | 882781620 | 5440 | 5420 | 5440 | 5420 | 574 |
| 525 | 20241018 | 102100 | 879670460 | 5420 | 5430 | 5440 | 5420 | 3519 |
| 526 | 20241018 | 102000 | 860572110 | 5440 | 5440 | 5450 | 5430 | 2752 |
| 527 | 20241018 | 101900 | 845611290 | 5450 | 5450 | 5460 | 5450 | 6 |
| 528 | 20241018 | 101800 | 845578580 | 5460 | 5460 | 5460 | 5460 | 84 |
| 529 | 20241018 | 101700 | 845119940 | 5460 | 5450 | 5460 | 5450 | 341 |
| 530 | 20241018 | 101600 | 843260480 | 5450 | 5440 | 5450 | 5430 | 767 |
| 531 | 20241018 | 101500 | 839093980 | 5440 | 5440 | 5440 | 5430 | 115 |
| 532 | 20241018 | 101400 | 838469390 | 5440 | 5440 | 5440 | 5430 | 280 |
| 533 | 20241018 | 101300 | 836946890 | 5440 | 5440 | 5440 | 5440 | 100 |
| 534 | 20241018 | 101200 | 836402890 | 5440 | 5440 | 5440 | 5440 | 2188 |
| 535 | 20241018 | 101100 | 824500170 | 5440 | 5440 | 5450 | 5440 | 115 |
| 536 | 20241018 | 101000 | 823874490 | 5430 | 5450 | 5450 | 5430 | 1687 |
| 537 | 20241018 | 100900 | 814713970 | 5450 | 5450 | 5450 | 5450 | 30 |
| 538 | 20241018 | 100800 | 814550470 | 5450 | 5450 | 5450 | 5440 | 673 |
| 539 | 20241018 | 100700 | 810885850 | 5450 | 5430 | 5450 | 5430 | 1128 |
| 540 | 20241018 | 100600 | 804738710 | 5430 | 5430 | 5430 | 5430 | 755 |
| 541 | 20241018 | 100500 | 800639060 | 5430 | 5460 | 5460 | 5430 | 2625 |
| 542 | 20241018 | 100400 | 786384160 | 5430 | 5470 | 5470 | 5430 | 6396 |
| 543 | 20241018 | 100300 | 751562410 | 5480 | 5490 | 5490 | 5450 | 2502 |
| 544 | 20241018 | 100200 | 737879680 | 5490 | 5480 | 5490 | 5480 | 201 |
| 545 | 20241018 | 100100 | 736778190 | 5480 | 5480 | 5480 | 5480 | 80 |
| 546 | 20241018 | 100000 | 736339790 | 5480 | 5480 | 5480 | 5480 | 107 |
| 547 | 20241018 | 095900 | 735753430 | 5490 | 5490 | 5490 | 5490 | 10 |
| 548 | 20241018 | 095800 | 735698530 | 5490 | 5480 | 5490 | 5480 | 147 |
| 549 | 20241018 | 095700 | 734892890 | 5470 | 5480 | 5480 | 5470 | 362 |
| 550 | 20241018 | 095600 | 732912680 | 5480 | 5480 | 5480 | 5470 | 3 |
| 551 | 20241018 | 095500 | 732896250 | 5470 | 5470 | 5470 | 5470 | 300 |
| 552 | 20241018 | 095400 | 731255250 | 5480 | 5470 | 5480 | 5460 | 182 |
| 553 | 20241018 | 095300 | 730260200 | 5470 | 5470 | 5470 | 5470 | 5 |
| 554 | 20241018 | 095200 | 730232850 | 5490 | 5490 | 5490 | 5480 | 274 |
| 555 | 20241018 | 095100 | 728730080 | 5490 | 5490 | 5490 | 5470 | 105 |
| 556 | 20241018 | 095000 | 728153650 | 5490 | 5490 | 5490 | 5490 | 309 |
| 557 | 20241018 | 094900 | 726457240 | 5490 | 5470 | 5490 | 5470 | 1022 |
| 558 | 20241018 | 094800 | 720858800 | 5470 | 5460 | 5470 | 5460 | 154 |
| 559 | 20241018 | 094700 | 720017940 | 5470 | 5460 | 5470 | 5460 | 304 |
| 560 | 20241018 | 094600 | 718358060 | 5450 | 5460 | 5460 | 5450 | 647 |
| 561 | 20241018 | 094500 | 714825850 | 5460 | 5470 | 5470 | 5460 | 1755 |
| 562 | 20241018 | 094400 | 705239250 | 5460 | 5480 | 5480 | 5460 | 1630 |
| 563 | 20241018 | 094300 | 696331640 | 5470 | 5480 | 5480 | 5470 | 322 |
| 564 | 20241018 | 094200 | 694567290 | 5480 | 5490 | 5490 | 5480 | 631 |
| 565 | 20241018 | 094100 | 691109370 | 5490 | 5480 | 5490 | 5480 | 440 |
| 566 | 20241018 | 094000 | 688698120 | 5480 | 5460 | 5480 | 5460 | 39 |
| 567 | 20241018 | 093900 | 688484420 | 5480 | 5470 | 5480 | 5460 | 568 |
| 568 | 20241018 | 093800 | 685377460 | 5480 | 5480 | 5480 | 5460 | 1279 |
| 569 | 20241018 | 093700 | 678389030 | 5470 | 5480 | 5480 | 5470 | 3901 |
| 570 | 20241018 | 093600 | 657050490 | 5480 | 5470 | 5480 | 5460 | 3382 |
| 571 | 20241018 | 093500 | 638565440 | 5470 | 5470 | 5470 | 5460 | 14 |
| 572 | 20241018 | 093400 | 638488910 | 5470 | 5470 | 5470 | 5470 | 21 |
| 573 | 20241018 | 093300 | 638374040 | 5470 | 5480 | 5480 | 5460 | 1289 |
| 574 | 20241018 | 093200 | 631334990 | 5480 | 5460 | 5480 | 5460 | 1182 |
| 575 | 20241018 | 093100 | 624871540 | 5460 | 5470 | 5470 | 5460 | 542 |
| 576 | 20241018 | 093000 | 621908400 | 5450 | 5450 | 5450 | 5450 | 341 |
| 577 | 20241018 | 092900 | 620049950 | 5450 | 5460 | 5490 | 5450 | 1307 |
| 578 | 20241018 | 092800 | 612909750 | 5490 | 5500 | 5500 | 5470 | 508 |
| 579 | 20241018 | 092700 | 610130820 | 5470 | 5510 | 5510 | 5470 | 1582 |
| 580 | 20241018 | 092600 | 601443410 | 5480 | 5470 | 5480 | 5460 | 429 |
| 581 | 20241018 | 092500 | 599094320 | 5480 | 5510 | 5510 | 5480 | 929 |
| 582 | 20241018 | 092400 | 594001270 | 5470 | 5450 | 5520 | 5450 | 2889 |
| 583 | 20241018 | 092300 | 578183510 | 5450 | 5460 | 5470 | 5420 | 4363 |
| 584 | 20241018 | 092200 | 554461670 | 5450 | 5510 | 5510 | 5450 | 9848 |
| 585 | 20241018 | 092100 | 500467490 | 5510 | 5500 | 5510 | 5500 | 1940 |
| 586 | 20241018 | 092000 | 489785930 | 5500 | 5510 | 5520 | 5500 | 2583 |
| 587 | 20241018 | 091900 | 475569960 | 5510 | 5530 | 5530 | 5510 | 142 |
| 588 | 20241018 | 091800 | 474786140 | 5530 | 5520 | 5530 | 5500 | 3378 |
| 589 | 20241018 | 091700 | 456172360 | 5520 | 5530 | 5530 | 5500 | 4441 |
| 590 | 20241018 | 091600 | 431674690 | 5530 | 5550 | 5550 | 5530 | 4334 |
| 591 | 20241018 | 091500 | 407669750 | 5560 | 5570 | 5590 | 5560 | 2093 |
| 592 | 20241018 | 091400 | 396025770 | 5590 | 5560 | 5600 | 5560 | 522 |
| 593 | 20241018 | 091300 | 393122690 | 5560 | 5580 | 5580 | 5560 | 2320 |
| 594 | 20241018 | 091200 | 380209830 | 5580 | 5620 | 5640 | 5570 | 2076 |
| 595 | 20241018 | 091100 | 368585010 | 5620 | 5550 | 5630 | 5540 | 1024 |
| 596 | 20241018 | 091000 | 362864800 | 5550 | 5540 | 5550 | 5530 | 1204 |
| 597 | 20241018 | 090900 | 356195030 | 5560 | 5560 | 5570 | 5530 | 3022 |
| 598 | 20241018 | 090800 | 339427160 | 5560 | 5550 | 5580 | 5550 | 3085 |
| 599 | 20241018 | 090700 | 322285910 | 5550 | 5590 | 5610 | 5550 | 4201 |
| 600 | 20241018 | 090600 | 298936320 | 5570 | 5590 | 5620 | 5570 | 6114 |
| 601 | 20241018 | 090500 | 264785130 | 5600 | 5620 | 5620 | 5590 | 6645 |
| 602 | 20241018 | 090400 | 227531730 | 5620 | 5640 | 5640 | 5620 | 1938 |
| 603 | 20241018 | 090300 | 216631680 | 5640 | 5650 | 5660 | 5640 | 2946 |
| 604 | 20241018 | 090200 | 199995140 | 5650 | 5640 | 5660 | 5640 | 4117 |
| 605 | 20241018 | 090100 | 176704520 | 5650 | 5690 | 5700 | 5650 | 12858 |
| 606 | 20241018 | 090000 | 103804610 | 5690 | 5730 | 5730 | 5690 | 18036 |