33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 190400 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 17576 |
| 3 | 20241202 | 190300 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20241202 | 190200 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20241202 | 190100 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20241202 | 190000 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20241202 | 185900 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20241202 | 185800 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20241202 | 185700 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20241202 | 185600 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20241202 | 185500 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20241202 | 185400 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20241202 | 185300 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20241202 | 185200 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20241202 | 185100 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20241202 | 185000 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20241202 | 184900 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20241202 | 184800 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20241202 | 184700 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20241202 | 184600 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20241202 | 184500 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20241202 | 184400 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20241202 | 184300 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20241202 | 184200 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20241202 | 184100 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20241202 | 184000 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20241202 | 183900 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20241202 | 183800 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20241202 | 183700 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20241202 | 183600 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20241202 | 183500 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20241202 | 183400 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 17576 |
| 33 | 20241202 | 183300 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20241202 | 183200 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20241202 | 183100 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20241202 | 183000 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20241202 | 182900 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20241202 | 182800 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20241202 | 182700 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20241202 | 182600 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20241202 | 182500 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20241202 | 182400 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20241202 | 182300 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20241202 | 182200 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20241202 | 182100 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20241202 | 182000 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20241202 | 181900 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20241202 | 181800 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20241202 | 181700 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20241202 | 181600 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20241202 | 181500 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20241202 | 181400 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20241202 | 181300 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20241202 | 181200 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20241202 | 181100 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20241202 | 181000 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20241202 | 180900 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20241202 | 180800 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20241202 | 180700 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20241202 | 180600 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20241202 | 180500 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20241202 | 180400 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 17576 |
| 63 | 20241202 | 180300 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20241202 | 180200 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20241202 | 180100 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20241202 | 180000 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20241202 | 175900 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20241202 | 175800 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20241202 | 175700 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20241202 | 175600 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20241202 | 175500 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20241202 | 175400 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20241202 | 175300 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20241202 | 175200 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20241202 | 175100 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20241202 | 175000 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20241202 | 174900 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20241202 | 174800 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20241202 | 174700 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20241202 | 174600 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20241202 | 174500 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20241202 | 174400 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20241202 | 174300 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20241202 | 174200 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20241202 | 174100 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20241202 | 174000 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20241202 | 173900 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20241202 | 173800 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20241202 | 173700 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20241202 | 173600 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20241202 | 173500 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20241202 | 173400 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 17576 |
| 93 | 20241202 | 173300 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20241202 | 173200 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20241202 | 173100 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20241202 | 173000 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20241202 | 172900 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20241202 | 172800 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20241202 | 172700 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20241202 | 172600 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20241202 | 172500 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20241202 | 172400 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20241202 | 172300 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20241202 | 172200 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20241202 | 172100 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20241202 | 172000 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20241202 | 171900 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20241202 | 171800 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20241202 | 171700 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20241202 | 171600 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20241202 | 171500 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20241202 | 171400 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20241202 | 171300 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20241202 | 171200 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20241202 | 171100 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20241202 | 171000 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20241202 | 170900 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20241202 | 170800 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20241202 | 170700 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20241202 | 170600 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20241202 | 170500 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20241202 | 170400 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 17576 |
| 123 | 20241202 | 170300 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20241202 | 170200 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20241202 | 170100 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20241202 | 170000 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20241202 | 165900 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20241202 | 165800 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20241202 | 165700 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20241202 | 165600 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20241202 | 165500 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20241202 | 165400 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20241202 | 165300 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20241202 | 165200 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20241202 | 165100 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20241202 | 165000 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20241202 | 164900 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20241202 | 164800 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20241202 | 164700 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20241202 | 164600 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20241202 | 164500 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20241202 | 164400 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20241202 | 164300 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20241202 | 164200 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20241202 | 164100 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20241202 | 164000 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20241202 | 163900 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20241202 | 163800 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20241202 | 163700 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20241202 | 163600 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20241202 | 163500 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20241202 | 163400 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 17576 |
| 153 | 20241202 | 163300 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20241202 | 163200 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20241202 | 163100 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20241202 | 163000 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20241202 | 162900 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20241202 | 162800 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20241202 | 162700 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20241202 | 162600 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20241202 | 162500 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20241202 | 162400 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20241202 | 162300 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20241202 | 162200 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20241202 | 162100 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20241202 | 162000 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20241202 | 161900 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20241202 | 161800 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20241202 | 161700 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20241202 | 161600 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20241202 | 161500 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20241202 | 161400 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20241202 | 161300 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20241202 | 161200 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20241202 | 161100 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20241202 | 161000 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20241202 | 160900 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20241202 | 160800 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20241202 | 160700 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20241202 | 160600 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20241202 | 160500 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20241202 | 160400 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 17576 |
| 183 | 20241202 | 160300 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20241202 | 160200 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20241202 | 160100 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20241202 | 160000 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20241202 | 155900 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20241202 | 155800 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20241202 | 155700 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20241202 | 155600 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20241202 | 155500 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20241202 | 155400 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20241202 | 155300 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20241202 | 155200 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20241202 | 155100 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20241202 | 155000 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20241202 | 154900 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20241202 | 154800 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20241202 | 154700 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20241202 | 154600 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20241202 | 154500 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20241202 | 154400 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20241202 | 154300 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20241202 | 154200 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20241202 | 154100 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20241202 | 154000 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20241202 | 153900 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20241202 | 153800 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20241202 | 153700 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20241202 | 153600 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20241202 | 153500 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20241202 | 153400 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 17576 |
| 213 | 20241202 | 153300 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20241202 | 153200 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20241202 | 153100 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20241202 | 153000 | 41969452200 | 56600 | 56600 | 56600 | 56600 | 17576 |
| 217 | 20241202 | 152900 | 40974650600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 218 | 20241202 | 152800 | 40974650600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 219 | 20241202 | 152700 | 40974650600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 220 | 20241202 | 152600 | 40974650600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 221 | 20241202 | 152500 | 40974650600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 222 | 20241202 | 152400 | 40974650600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 223 | 20241202 | 152300 | 40974650600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 224 | 20241202 | 152200 | 40974650600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 225 | 20241202 | 152100 | 40974650600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 226 | 20241202 | 152000 | 40974650600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 227 | 20241202 | 151900 | 40974650600 | 57200 | 57200 | 57200 | 57000 | 6595 |
| 228 | 20241202 | 151800 | 40598419600 | 57200 | 57100 | 57200 | 57100 | 2998 |
| 229 | 20241202 | 151700 | 40427179900 | 57200 | 57100 | 57200 | 57100 | 1349 |
| 230 | 20241202 | 151600 | 40350090400 | 57200 | 57200 | 57200 | 57100 | 2312 |
| 231 | 20241202 | 151500 | 40218004000 | 57200 | 57200 | 57300 | 57100 | 1667 |
| 232 | 20241202 | 151400 | 40122604500 | 57300 | 57300 | 57300 | 57100 | 4990 |
| 233 | 20241202 | 151300 | 39837354300 | 57200 | 57300 | 57300 | 57200 | 792 |
| 234 | 20241202 | 151200 | 39792027600 | 57300 | 57200 | 57300 | 57100 | 625 |
| 235 | 20241202 | 151100 | 39756275600 | 57300 | 57200 | 57300 | 57200 | 2004 |
| 236 | 20241202 | 151000 | 39641643800 | 57200 | 57300 | 57300 | 57200 | 544 |
| 237 | 20241202 | 150900 | 39610515700 | 57300 | 57400 | 57400 | 57200 | 701 |
| 238 | 20241202 | 150800 | 39570346800 | 57400 | 57400 | 57500 | 57400 | 463 |
| 239 | 20241202 | 150700 | 39543742400 | 57500 | 57400 | 57500 | 57300 | 425 |
| 240 | 20241202 | 150600 | 39519348200 | 57400 | 57300 | 57500 | 57300 | 715 |
| 241 | 20241202 | 150500 | 39478266000 | 57300 | 57300 | 57300 | 57100 | 1697 |
| 242 | 20241202 | 150400 | 39381167200 | 57200 | 57300 | 57300 | 57200 | 334 |
| 243 | 20241202 | 150300 | 39362046800 | 57300 | 57200 | 57300 | 57100 | 1115 |
| 244 | 20241202 | 150200 | 39298280400 | 57200 | 57200 | 57200 | 57100 | 771 |
| 245 | 20241202 | 150100 | 39254190000 | 57300 | 57400 | 57400 | 57200 | 1282 |
| 246 | 20241202 | 150000 | 39180857900 | 57400 | 57300 | 57400 | 57200 | 1750 |
| 247 | 20241202 | 145900 | 39080653800 | 57400 | 57300 | 57400 | 57300 | 1641 |
| 248 | 20241202 | 145800 | 38986601700 | 57300 | 57300 | 57400 | 57300 | 805 |
| 249 | 20241202 | 145700 | 38940430900 | 57300 | 57200 | 57300 | 57100 | 453 |
| 250 | 20241202 | 145600 | 38914498000 | 57200 | 57200 | 57300 | 57100 | 277 |
| 251 | 20241202 | 145500 | 38898668200 | 57100 | 57200 | 57200 | 57100 | 622 |
| 252 | 20241202 | 145400 | 38863114100 | 57200 | 57100 | 57300 | 57000 | 882 |
| 253 | 20241202 | 145300 | 38812729200 | 57100 | 57200 | 57200 | 57000 | 3468 |
| 254 | 20241202 | 145200 | 38614770800 | 57100 | 57200 | 57200 | 57100 | 1459 |
| 255 | 20241202 | 145100 | 38531358700 | 57200 | 57200 | 57300 | 57200 | 284 |
| 256 | 20241202 | 145000 | 38515110400 | 57300 | 57300 | 57500 | 57300 | 657 |
| 257 | 20241202 | 144900 | 38477440900 | 57300 | 57200 | 57300 | 57200 | 1878 |
| 258 | 20241202 | 144800 | 38369998300 | 57200 | 57300 | 57300 | 57200 | 1277 |
| 259 | 20241202 | 144700 | 38296939700 | 57300 | 57400 | 57400 | 57200 | 782 |
| 260 | 20241202 | 144600 | 38252153000 | 57300 | 57400 | 57400 | 57300 | 2426 |
| 261 | 20241202 | 144500 | 38113142100 | 57400 | 57300 | 57400 | 57300 | 335 |
| 262 | 20241202 | 144400 | 38093938900 | 57300 | 57400 | 57400 | 57300 | 1071 |
| 263 | 20241202 | 144300 | 38032485700 | 57400 | 57400 | 57500 | 57400 | 1471 |
| 264 | 20241202 | 144200 | 37948044700 | 57500 | 57500 | 57500 | 57400 | 470 |
| 265 | 20241202 | 144100 | 37921032900 | 57600 | 57600 | 57700 | 57500 | 712 |
| 266 | 20241202 | 144000 | 37880065900 | 57600 | 57600 | 57700 | 57500 | 136 |
| 267 | 20241202 | 143900 | 37872237700 | 57600 | 57600 | 57700 | 57600 | 591 |
| 268 | 20241202 | 143800 | 37838194100 | 57600 | 57800 | 57900 | 57600 | 328 |
| 269 | 20241202 | 143700 | 37819231600 | 57900 | 57600 | 57900 | 57600 | 43 |
| 270 | 20241202 | 143600 | 37816745900 | 57600 | 57800 | 57900 | 57600 | 550 |
| 271 | 20241202 | 143500 | 37784968300 | 57800 | 57600 | 57800 | 57600 | 428 |
| 272 | 20241202 | 143400 | 37760251100 | 57700 | 57700 | 57700 | 57600 | 358 |
| 273 | 20241202 | 143300 | 37739604700 | 57700 | 57900 | 57900 | 57700 | 461 |
| 274 | 20241202 | 143200 | 37712981500 | 57900 | 58100 | 58100 | 57900 | 1693 |
| 275 | 20241202 | 143100 | 37614780100 | 58100 | 58200 | 58200 | 58000 | 1439 |
| 276 | 20241202 | 143000 | 37531179700 | 58200 | 58100 | 58200 | 58100 | 855 |
| 277 | 20241202 | 142900 | 37481423200 | 58100 | 58200 | 58200 | 58100 | 1861 |
| 278 | 20241202 | 142800 | 37373215100 | 58200 | 58200 | 58200 | 58100 | 364 |
| 279 | 20241202 | 142700 | 37352040600 | 58100 | 58200 | 58200 | 58000 | 1040 |
| 280 | 20241202 | 142600 | 37291613300 | 58200 | 58000 | 58200 | 58000 | 2498 |
| 281 | 20241202 | 142500 | 37146402200 | 58100 | 58000 | 58100 | 57900 | 1527 |
| 282 | 20241202 | 142400 | 37057813900 | 58000 | 57900 | 58000 | 57900 | 622 |
| 283 | 20241202 | 142300 | 37021754800 | 57900 | 57900 | 58000 | 57900 | 251 |
| 284 | 20241202 | 142200 | 37007212400 | 57900 | 57900 | 58000 | 57900 | 371 |
| 285 | 20241202 | 142100 | 36985720500 | 58000 | 57800 | 58000 | 57800 | 184 |
| 286 | 20241202 | 142000 | 36975051700 | 57900 | 57600 | 57900 | 57600 | 688 |
| 287 | 20241202 | 141900 | 36935292100 | 57600 | 57700 | 57700 | 57600 | 362 |
| 288 | 20241202 | 141800 | 36914405300 | 57700 | 57800 | 57900 | 57700 | 245 |
| 289 | 20241202 | 141700 | 36900241600 | 57700 | 57700 | 57700 | 57700 | 224 |
| 290 | 20241202 | 141600 | 36887316800 | 57700 | 57700 | 57900 | 57700 | 384 |
| 291 | 20241202 | 141500 | 36865137600 | 57800 | 57400 | 57800 | 57400 | 348 |
| 292 | 20241202 | 141400 | 36845075500 | 57400 | 57700 | 57700 | 57400 | 1978 |
| 293 | 20241202 | 141300 | 36731226700 | 57700 | 57800 | 58000 | 57700 | 1084 |
| 294 | 20241202 | 141200 | 36668490900 | 57900 | 57900 | 57900 | 57800 | 393 |
| 295 | 20241202 | 141100 | 36645752600 | 57800 | 57900 | 58000 | 57800 | 803 |
| 296 | 20241202 | 141000 | 36599297300 | 57800 | 57800 | 57900 | 57700 | 531 |
| 297 | 20241202 | 140900 | 36568608100 | 57800 | 57800 | 57900 | 57800 | 653 |
| 298 | 20241202 | 140800 | 36530825700 | 57800 | 57900 | 57900 | 57800 | 665 |
| 299 | 20241202 | 140700 | 36492346700 | 57900 | 57900 | 57900 | 57800 | 360 |
| 300 | 20241202 | 140600 | 36471518700 | 57900 | 57900 | 58000 | 57800 | 1142 |
| 301 | 20241202 | 140500 | 36405366900 | 58000 | 57900 | 58000 | 57900 | 700 |
| 302 | 20241202 | 140400 | 36364800100 | 57900 | 57900 | 57900 | 57800 | 589 |
| 303 | 20241202 | 140300 | 36330713200 | 57900 | 57800 | 57900 | 57700 | 128 |
| 304 | 20241202 | 140200 | 36323313500 | 57800 | 57800 | 57900 | 57700 | 464 |
| 305 | 20241202 | 140100 | 36296494500 | 57900 | 57900 | 57900 | 57700 | 603 |
| 306 | 20241202 | 140000 | 36261680100 | 57900 | 57900 | 57900 | 57800 | 711 |
| 307 | 20241202 | 135900 | 36220529500 | 57800 | 58000 | 58000 | 57800 | 1043 |
| 308 | 20241202 | 135800 | 36160103700 | 58000 | 57800 | 58000 | 57700 | 229 |
| 309 | 20241202 | 135700 | 36146853300 | 57600 | 57800 | 58000 | 57600 | 833 |
| 310 | 20241202 | 135600 | 36098754400 | 57700 | 58000 | 58000 | 57700 | 1559 |
| 311 | 20241202 | 135500 | 36008522800 | 58000 | 58000 | 58200 | 57900 | 1938 |
| 312 | 20241202 | 135400 | 35895964200 | 58000 | 58200 | 58200 | 58000 | 3614 |
| 313 | 20241202 | 135300 | 35685792100 | 58200 | 57800 | 58200 | 57800 | 1942 |
| 314 | 20241202 | 135200 | 35573037500 | 57800 | 57600 | 58000 | 57500 | 2978 |
| 315 | 20241202 | 135100 | 35400662300 | 57500 | 57500 | 57600 | 57500 | 637 |
| 316 | 20241202 | 135000 | 35363990600 | 57500 | 57200 | 57600 | 57200 | 1630 |
| 317 | 20241202 | 134900 | 35270371000 | 57100 | 57200 | 57300 | 57100 | 843 |
| 318 | 20241202 | 134800 | 35222208700 | 57100 | 57100 | 57200 | 57100 | 223 |
| 319 | 20241202 | 134700 | 35209474600 | 57200 | 57200 | 57200 | 57100 | 884 |
| 320 | 20241202 | 134600 | 35158997200 | 57200 | 57200 | 57300 | 57200 | 671 |
| 321 | 20241202 | 134500 | 35120615500 | 57200 | 57400 | 57400 | 57200 | 178 |
| 322 | 20241202 | 134400 | 35110411900 | 57400 | 57300 | 57400 | 57200 | 556 |
| 323 | 20241202 | 134300 | 35078581100 | 57300 | 57200 | 57300 | 57200 | 79 |
| 324 | 20241202 | 134200 | 35074060300 | 57200 | 57200 | 57400 | 57100 | 415 |
| 325 | 20241202 | 134100 | 35050322900 | 57100 | 57200 | 57200 | 57100 | 346 |
| 326 | 20241202 | 134000 | 35030541400 | 57200 | 57400 | 57500 | 57100 | 791 |
| 327 | 20241202 | 133900 | 34985182300 | 57400 | 57400 | 57400 | 57200 | 234 |
| 328 | 20241202 | 133800 | 34971761900 | 57500 | 57400 | 57500 | 57300 | 399 |
| 329 | 20241202 | 133700 | 34948854400 | 57400 | 57200 | 57400 | 57100 | 904 |
| 330 | 20241202 | 133600 | 34897122000 | 57100 | 57100 | 57300 | 57100 | 1119 |
| 331 | 20241202 | 133500 | 34833191500 | 57100 | 57100 | 57200 | 57100 | 388 |
| 332 | 20241202 | 133400 | 34811012200 | 57100 | 57200 | 57300 | 57100 | 2954 |
| 333 | 20241202 | 133300 | 34642289500 | 57300 | 57200 | 57300 | 57100 | 657 |
| 334 | 20241202 | 133200 | 34604729500 | 57100 | 57200 | 57300 | 57100 | 987 |
| 335 | 20241202 | 133100 | 34548273600 | 57200 | 57300 | 57300 | 57200 | 46 |
| 336 | 20241202 | 133000 | 34545640100 | 57300 | 57200 | 57300 | 57200 | 1202 |
| 337 | 20241202 | 132900 | 34476883200 | 57300 | 57300 | 57300 | 57200 | 161 |
| 338 | 20241202 | 132800 | 34467670800 | 57200 | 57300 | 57300 | 57200 | 2028 |
| 339 | 20241202 | 132700 | 34351601400 | 57300 | 57300 | 57400 | 57300 | 349 |
| 340 | 20241202 | 132600 | 34331587600 | 57400 | 57300 | 57400 | 57300 | 448 |
| 341 | 20241202 | 132500 | 34305914200 | 57300 | 57300 | 57400 | 57300 | 476 |
| 342 | 20241202 | 132400 | 34278638400 | 57300 | 57400 | 57400 | 57300 | 97 |
| 343 | 20241202 | 132300 | 34273073100 | 57400 | 57400 | 57400 | 57400 | 280 |
| 344 | 20241202 | 132200 | 34257001100 | 57400 | 57600 | 57600 | 57400 | 421 |
| 345 | 20241202 | 132100 | 34232819000 | 57600 | 57600 | 57600 | 57600 | 136 |
| 346 | 20241202 | 132000 | 34224985400 | 57600 | 57500 | 57700 | 57500 | 115 |
| 347 | 20241202 | 131900 | 34218361600 | 57500 | 57600 | 57600 | 57500 | 378 |
| 348 | 20241202 | 131800 | 34196598100 | 57600 | 57500 | 57600 | 57500 | 320 |
| 349 | 20241202 | 131700 | 34178166300 | 57600 | 57500 | 57600 | 57500 | 158 |
| 350 | 20241202 | 131600 | 34169069100 | 57500 | 57500 | 57600 | 57500 | 325 |
| 351 | 20241202 | 131500 | 34150375200 | 57500 | 57600 | 57600 | 57500 | 95 |
| 352 | 20241202 | 131400 | 34144912400 | 57600 | 57500 | 57600 | 57500 | 480 |
| 353 | 20241202 | 131300 | 34117296600 | 57400 | 57500 | 57500 | 57400 | 62 |
| 354 | 20241202 | 131200 | 34113733100 | 57500 | 57400 | 57500 | 57400 | 286 |
| 355 | 20241202 | 131100 | 34097306200 | 57400 | 57400 | 57500 | 57400 | 34 |
| 356 | 20241202 | 131000 | 34095353000 | 57400 | 57300 | 57400 | 57300 | 803 |
| 357 | 20241202 | 130900 | 34049273700 | 57300 | 57300 | 57300 | 57300 | 253 |
| 358 | 20241202 | 130800 | 34034776800 | 57300 | 57400 | 57400 | 57300 | 223 |
| 359 | 20241202 | 130700 | 34021997300 | 57400 | 57400 | 57400 | 57300 | 721 |
| 360 | 20241202 | 130600 | 33980619500 | 57400 | 57400 | 57400 | 57400 | 703 |
| 361 | 20241202 | 130500 | 33940267300 | 57400 | 57600 | 57600 | 57400 | 225 |
| 362 | 20241202 | 130400 | 33927341700 | 57500 | 57600 | 57600 | 57500 | 320 |
| 363 | 20241202 | 130300 | 33908932100 | 57700 | 57700 | 57700 | 57500 | 222 |
| 364 | 20241202 | 130200 | 33896149300 | 57700 | 57600 | 57700 | 57600 | 418 |
| 365 | 20241202 | 130100 | 33872052100 | 57600 | 57600 | 57600 | 57500 | 312 |
| 366 | 20241202 | 130000 | 33854081200 | 57600 | 57400 | 57600 | 57400 | 762 |
| 367 | 20241202 | 125900 | 33810227700 | 57400 | 57500 | 57500 | 57400 | 171 |
| 368 | 20241202 | 125800 | 33800409700 | 57400 | 57400 | 57500 | 57400 | 271 |
| 369 | 20241202 | 125700 | 33784850400 | 57400 | 57200 | 57400 | 57200 | 551 |
| 370 | 20241202 | 125600 | 33753266100 | 57200 | 57100 | 57300 | 57100 | 170 |
| 371 | 20241202 | 125500 | 33743542800 | 57200 | 57200 | 57300 | 57100 | 1154 |
| 372 | 20241202 | 125400 | 33677533400 | 57200 | 57300 | 57300 | 57200 | 193 |
| 373 | 20241202 | 125300 | 33666490000 | 57300 | 57400 | 57400 | 57300 | 346 |
| 374 | 20241202 | 125200 | 33646663100 | 57400 | 57400 | 57400 | 57300 | 229 |
| 375 | 20241202 | 125100 | 33633526800 | 57300 | 57100 | 57300 | 57100 | 435 |
| 376 | 20241202 | 125000 | 33608643500 | 57100 | 57200 | 57200 | 57100 | 1315 |
| 377 | 20241202 | 124900 | 33533548000 | 57100 | 57200 | 57200 | 57100 | 2021 |
| 378 | 20241202 | 124800 | 33418112900 | 57100 | 57200 | 57300 | 57100 | 3842 |
| 379 | 20241202 | 124700 | 33198466400 | 57200 | 57300 | 57300 | 57200 | 404 |
| 380 | 20241202 | 124600 | 33175330200 | 57300 | 57300 | 57400 | 57200 | 1137 |
| 381 | 20241202 | 124500 | 33110181500 | 57300 | 57400 | 57400 | 57300 | 906 |
| 382 | 20241202 | 124400 | 33058258000 | 57400 | 57400 | 57500 | 57400 | 196 |
| 383 | 20241202 | 124300 | 33046997400 | 57400 | 57400 | 57400 | 57300 | 522 |
| 384 | 20241202 | 124200 | 33017055200 | 57400 | 57300 | 57400 | 57300 | 360 |
| 385 | 20241202 | 124100 | 32996401200 | 57400 | 57400 | 57400 | 57300 | 541 |
| 386 | 20241202 | 124000 | 32965399600 | 57400 | 57400 | 57500 | 57300 | 674 |
| 387 | 20241202 | 123900 | 32926736000 | 57400 | 57400 | 57500 | 57400 | 366 |
| 388 | 20241202 | 123800 | 32905727500 | 57400 | 57300 | 57500 | 57300 | 285 |
| 389 | 20241202 | 123700 | 32889371600 | 57400 | 57400 | 57400 | 57300 | 662 |
| 390 | 20241202 | 123600 | 32851410000 | 57300 | 57400 | 57400 | 57300 | 1217 |
| 391 | 20241202 | 123500 | 32781648400 | 57400 | 57400 | 57500 | 57300 | 605 |
| 392 | 20241202 | 123400 | 32746903700 | 57400 | 57400 | 57500 | 57400 | 550 |
| 393 | 20241202 | 123300 | 32715333500 | 57400 | 57300 | 57500 | 57300 | 316 |
| 394 | 20241202 | 123200 | 32697198300 | 57300 | 57400 | 57500 | 57300 | 385 |
| 395 | 20241202 | 123100 | 32675105300 | 57400 | 57400 | 57500 | 57300 | 230 |
| 396 | 20241202 | 123000 | 32661910000 | 57500 | 57500 | 57500 | 57300 | 1322 |
| 397 | 20241202 | 122900 | 32586046600 | 57500 | 57600 | 57600 | 57400 | 313 |
| 398 | 20241202 | 122800 | 32568049300 | 57500 | 57400 | 57600 | 57400 | 127 |
| 399 | 20241202 | 122700 | 32560748800 | 57400 | 57600 | 57600 | 57400 | 431 |
| 400 | 20241202 | 122600 | 32536009200 | 57400 | 57300 | 57600 | 57300 | 275 |
| 401 | 20241202 | 122500 | 32520236300 | 57300 | 57400 | 57400 | 57300 | 1558 |
| 402 | 20241202 | 122400 | 32430818600 | 57400 | 57500 | 57500 | 57400 | 352 |
| 403 | 20241202 | 122300 | 32410613100 | 57500 | 57600 | 57600 | 57500 | 912 |
| 404 | 20241202 | 122200 | 32358155900 | 57600 | 57600 | 57700 | 57600 | 292 |
| 405 | 20241202 | 122100 | 32341336400 | 57600 | 57700 | 57700 | 57600 | 197 |
| 406 | 20241202 | 122000 | 32329969700 | 57700 | 57800 | 57800 | 57700 | 554 |
| 407 | 20241202 | 121900 | 32297994100 | 57800 | 57700 | 57900 | 57700 | 51 |
| 408 | 20241202 | 121800 | 32295046100 | 57700 | 57900 | 57900 | 57700 | 1033 |
| 409 | 20241202 | 121700 | 32235415900 | 57900 | 57700 | 58000 | 57700 | 973 |
| 410 | 20241202 | 121600 | 32179098000 | 57700 | 57600 | 57700 | 57500 | 330 |
| 411 | 20241202 | 121500 | 32160068800 | 57600 | 57500 | 57600 | 57400 | 279 |
| 412 | 20241202 | 121400 | 32144027600 | 57400 | 57500 | 57500 | 57400 | 440 |
| 413 | 20241202 | 121300 | 32118763800 | 57400 | 57500 | 57600 | 57400 | 309 |
| 414 | 20241202 | 121200 | 32100995900 | 57500 | 57500 | 57600 | 57500 | 431 |
| 415 | 20241202 | 121100 | 32076203600 | 57500 | 57500 | 57600 | 57500 | 151 |
| 416 | 20241202 | 121000 | 32067519100 | 57600 | 57500 | 57600 | 57500 | 352 |
| 417 | 20241202 | 120900 | 32047279000 | 57500 | 57500 | 57600 | 57400 | 1163 |
| 418 | 20241202 | 120800 | 31980414000 | 57600 | 57400 | 57600 | 57400 | 77 |
| 419 | 20241202 | 120700 | 31975989400 | 57400 | 57400 | 57400 | 57300 | 3324 |
| 420 | 20241202 | 120600 | 31785420900 | 57400 | 57600 | 57600 | 57400 | 4255 |
| 421 | 20241202 | 120500 | 31540974100 | 57600 | 57600 | 57800 | 57500 | 772 |
| 422 | 20241202 | 120400 | 31496546600 | 57600 | 57600 | 57800 | 57600 | 387 |
| 423 | 20241202 | 120300 | 31474254200 | 57600 | 57800 | 57800 | 57600 | 255 |
| 424 | 20241202 | 120200 | 31459526500 | 57700 | 57600 | 57700 | 57500 | 230 |
| 425 | 20241202 | 120100 | 31446287400 | 57600 | 57700 | 57700 | 57500 | 499 |
| 426 | 20241202 | 120000 | 31417556500 | 57700 | 57700 | 57700 | 57500 | 1223 |
| 427 | 20241202 | 115900 | 31347111500 | 57700 | 57500 | 57700 | 57500 | 279 |
| 428 | 20241202 | 115800 | 31331042600 | 57500 | 57500 | 57600 | 57500 | 482 |
| 429 | 20241202 | 115700 | 31303303500 | 57600 | 57600 | 57600 | 57500 | 258 |
| 430 | 20241202 | 115600 | 31288465200 | 57500 | 57500 | 57600 | 57500 | 337 |
| 431 | 20241202 | 115500 | 31269086300 | 57500 | 57500 | 57500 | 57500 | 395 |
| 432 | 20241202 | 115400 | 31246373800 | 57500 | 57500 | 57600 | 57500 | 401 |
| 433 | 20241202 | 115300 | 31223315200 | 57500 | 57600 | 57600 | 57500 | 771 |
| 434 | 20241202 | 115200 | 31178981700 | 57600 | 57600 | 57700 | 57500 | 519 |
| 435 | 20241202 | 115100 | 31149083800 | 57600 | 57700 | 57800 | 57600 | 859 |
| 436 | 20241202 | 115000 | 31099584900 | 57800 | 57700 | 57800 | 57600 | 258 |
| 437 | 20241202 | 114900 | 31084698200 | 57700 | 57700 | 57800 | 57700 | 1100 |
| 438 | 20241202 | 114800 | 31021228100 | 57800 | 57800 | 57800 | 57700 | 153 |
| 439 | 20241202 | 114700 | 31012396300 | 57800 | 57800 | 57800 | 57700 | 893 |
| 440 | 20241202 | 114600 | 30960782300 | 57900 | 57900 | 57900 | 57800 | 305 |
| 441 | 20241202 | 114500 | 30943126100 | 57900 | 57700 | 57900 | 57700 | 580 |
| 442 | 20241202 | 114400 | 30909631000 | 57800 | 57800 | 57800 | 57700 | 256 |
| 443 | 20241202 | 114300 | 30894844300 | 57800 | 57800 | 57900 | 57700 | 386 |
| 444 | 20241202 | 114200 | 30872527500 | 57800 | 57900 | 57900 | 57700 | 515 |
| 445 | 20241202 | 114100 | 30842802500 | 57900 | 57900 | 58000 | 57600 | 1315 |
| 446 | 20241202 | 114000 | 30766725000 | 57900 | 57600 | 57900 | 57600 | 314 |
| 447 | 20241202 | 113900 | 30748615900 | 57700 | 57600 | 57700 | 57600 | 45 |
| 448 | 20241202 | 113800 | 30746023800 | 57600 | 57800 | 57800 | 57600 | 44 |
| 449 | 20241202 | 113700 | 30743485300 | 57800 | 57600 | 57800 | 57600 | 409 |
| 450 | 20241202 | 113600 | 30719857200 | 57600 | 57500 | 57800 | 57500 | 104 |
| 451 | 20241202 | 113500 | 30713854000 | 57800 | 57500 | 57800 | 57400 | 486 |
| 452 | 20241202 | 113400 | 30685912100 | 57500 | 57500 | 57600 | 57500 | 122 |
| 453 | 20241202 | 113300 | 30678896900 | 57500 | 57500 | 57600 | 57400 | 307 |
| 454 | 20241202 | 113200 | 30661244200 | 57500 | 57700 | 57800 | 57500 | 262 |
| 455 | 20241202 | 113100 | 30646151200 | 57400 | 57700 | 57700 | 57400 | 1332 |
| 456 | 20241202 | 113000 | 30569615600 | 57700 | 57700 | 57800 | 57500 | 760 |
| 457 | 20241202 | 112900 | 30525879100 | 57700 | 57500 | 57900 | 57400 | 1025 |
| 458 | 20241202 | 112800 | 30466891100 | 57500 | 57600 | 57700 | 57500 | 740 |
| 459 | 20241202 | 112700 | 30424338500 | 57600 | 57500 | 57700 | 57500 | 1086 |
| 460 | 20241202 | 112600 | 30361891300 | 57500 | 57700 | 57700 | 57500 | 1789 |
| 461 | 20241202 | 112500 | 30258995900 | 57600 | 57600 | 57700 | 57500 | 192 |
| 462 | 20241202 | 112400 | 30247941700 | 57600 | 57600 | 57600 | 57600 | 445 |
| 463 | 20241202 | 112300 | 30222309700 | 57600 | 57600 | 57700 | 57600 | 217 |
| 464 | 20241202 | 112200 | 30209809000 | 57600 | 57700 | 57700 | 57600 | 318 |
| 465 | 20241202 | 112100 | 30191479900 | 57700 | 57800 | 58000 | 57700 | 666 |
| 466 | 20241202 | 112000 | 30153020100 | 57800 | 57900 | 58000 | 57800 | 2305 |
| 467 | 20241202 | 111900 | 30019393500 | 57900 | 57800 | 58000 | 57800 | 320 |
| 468 | 20241202 | 111800 | 30000865000 | 57900 | 58100 | 58100 | 57700 | 389 |
| 469 | 20241202 | 111700 | 29978322800 | 58100 | 57700 | 58100 | 57700 | 952 |
| 470 | 20241202 | 111600 | 29923113300 | 57700 | 57600 | 57700 | 57600 | 281 |
| 471 | 20241202 | 111500 | 29906909200 | 57600 | 57600 | 57600 | 57500 | 274 |
| 472 | 20241202 | 111400 | 29891142600 | 57600 | 57600 | 57700 | 57600 | 652 |
| 473 | 20241202 | 111300 | 29853581900 | 57600 | 57600 | 57700 | 57600 | 311 |
| 474 | 20241202 | 111200 | 29835664400 | 57600 | 57700 | 57700 | 57600 | 72 |
| 475 | 20241202 | 111100 | 29831510600 | 57700 | 58000 | 58000 | 57600 | 630 |
| 476 | 20241202 | 111000 | 29795154000 | 57700 | 57800 | 58000 | 57700 | 617 |
| 477 | 20241202 | 110900 | 29759543500 | 57700 | 58000 | 58000 | 57700 | 655 |
| 478 | 20241202 | 110800 | 29721649700 | 57800 | 57900 | 58000 | 57800 | 526 |
| 479 | 20241202 | 110700 | 29691170200 | 57900 | 57800 | 57900 | 57600 | 335 |
| 480 | 20241202 | 110600 | 29671810300 | 57800 | 57500 | 58000 | 57500 | 1097 |
| 481 | 20241202 | 110500 | 29608541300 | 57500 | 57300 | 57500 | 57300 | 739 |
| 482 | 20241202 | 110400 | 29566135600 | 57500 | 57300 | 57500 | 57300 | 811 |
| 483 | 20241202 | 110300 | 29519645200 | 57400 | 57400 | 57500 | 57300 | 730 |
| 484 | 20241202 | 110200 | 29477741600 | 57500 | 57400 | 57500 | 57300 | 416 |
| 485 | 20241202 | 110100 | 29453857200 | 57400 | 57300 | 57400 | 57300 | 1722 |
| 486 | 20241202 | 110000 | 29355177100 | 57300 | 57400 | 57500 | 57300 | 1360 |
| 487 | 20241202 | 105900 | 29277175800 | 57500 | 57500 | 57500 | 57400 | 1278 |
| 488 | 20241202 | 105800 | 29203798000 | 57600 | 57500 | 57600 | 57400 | 535 |
| 489 | 20241202 | 105700 | 29173043900 | 57700 | 57800 | 57800 | 57400 | 717 |
| 490 | 20241202 | 105600 | 29131805400 | 57500 | 57600 | 57800 | 57400 | 2656 |
| 491 | 20241202 | 105500 | 28978753900 | 57600 | 57500 | 57600 | 57400 | 649 |
| 492 | 20241202 | 105400 | 28941459000 | 57500 | 57500 | 57500 | 57400 | 885 |
| 493 | 20241202 | 105300 | 28890635500 | 57500 | 57500 | 57600 | 57500 | 612 |
| 494 | 20241202 | 105200 | 28855436100 | 57500 | 57500 | 57600 | 57500 | 1105 |
| 495 | 20241202 | 105100 | 28791886900 | 57600 | 57700 | 57700 | 57500 | 1380 |
| 496 | 20241202 | 105000 | 28712453500 | 57700 | 57800 | 57800 | 57700 | 236 |
| 497 | 20241202 | 104900 | 28698828000 | 57800 | 57600 | 57800 | 57600 | 666 |
| 498 | 20241202 | 104800 | 28660431500 | 57700 | 57600 | 57800 | 57600 | 739 |
| 499 | 20241202 | 104700 | 28617855100 | 57800 | 57700 | 57800 | 57500 | 1426 |
| 500 | 20241202 | 104600 | 28535754500 | 57600 | 57700 | 57700 | 57500 | 1533 |
| 501 | 20241202 | 104500 | 28447464300 | 57700 | 57800 | 57800 | 57500 | 2091 |
| 502 | 20241202 | 104400 | 28326933000 | 57800 | 57800 | 57800 | 57700 | 978 |
| 503 | 20241202 | 104300 | 28270425300 | 57900 | 57900 | 58000 | 57800 | 923 |
| 504 | 20241202 | 104200 | 28217020800 | 57900 | 58000 | 58000 | 57800 | 582 |
| 505 | 20241202 | 104100 | 28183352900 | 57800 | 58200 | 58200 | 57800 | 1563 |
| 506 | 20241202 | 104000 | 28092739400 | 58200 | 58000 | 58200 | 58000 | 735 |
| 507 | 20241202 | 103900 | 28050081400 | 58000 | 58000 | 58100 | 57800 | 255 |
| 508 | 20241202 | 103800 | 28035301600 | 58000 | 58200 | 58200 | 57800 | 2841 |
| 509 | 20241202 | 103700 | 27870613100 | 58200 | 58300 | 58300 | 58000 | 1632 |
| 510 | 20241202 | 103600 | 27775832800 | 58300 | 58400 | 58400 | 58300 | 555 |
| 511 | 20241202 | 103500 | 27743461200 | 58400 | 58400 | 58500 | 58300 | 561 |
| 512 | 20241202 | 103400 | 27710692100 | 58400 | 58600 | 58700 | 58400 | 2006 |
| 513 | 20241202 | 103300 | 27593290100 | 58600 | 58400 | 58600 | 58400 | 2025 |
| 514 | 20241202 | 103200 | 27474772500 | 58400 | 58400 | 58400 | 58300 | 483 |
| 515 | 20241202 | 103100 | 27446574200 | 58400 | 58400 | 58500 | 58200 | 1131 |
| 516 | 20241202 | 103000 | 27380573100 | 58300 | 58000 | 58400 | 58000 | 1983 |
| 517 | 20241202 | 102900 | 27265141100 | 58100 | 58200 | 58300 | 58000 | 1609 |
| 518 | 20241202 | 102800 | 27171650200 | 58300 | 58500 | 58500 | 58300 | 1017 |
| 519 | 20241202 | 102700 | 27112271400 | 58600 | 58500 | 58800 | 58300 | 5232 |
| 520 | 20241202 | 102600 | 26805769700 | 58500 | 58300 | 58500 | 58200 | 3972 |
| 521 | 20241202 | 102500 | 26573715800 | 58200 | 58000 | 58300 | 57800 | 2986 |
| 522 | 20241202 | 102400 | 26400176800 | 58000 | 57500 | 58100 | 57500 | 2620 |
| 523 | 20241202 | 102300 | 26248658400 | 57600 | 57600 | 57700 | 57500 | 777 |
| 524 | 20241202 | 102200 | 26203913200 | 57600 | 57700 | 57700 | 57600 | 906 |
| 525 | 20241202 | 102100 | 26151715900 | 57700 | 57600 | 57700 | 57500 | 844 |
| 526 | 20241202 | 102000 | 26103158900 | 57500 | 57600 | 57700 | 57500 | 1707 |
| 527 | 20241202 | 101900 | 26004849400 | 57600 | 57400 | 57700 | 57300 | 2279 |
| 528 | 20241202 | 101800 | 25873970100 | 57400 | 57500 | 57600 | 57400 | 511 |
| 529 | 20241202 | 101700 | 25844599000 | 57500 | 57300 | 57500 | 57200 | 3076 |
| 530 | 20241202 | 101600 | 25668290100 | 57300 | 57700 | 57700 | 57200 | 8185 |
| 531 | 20241202 | 101500 | 25199070200 | 57600 | 57600 | 57900 | 57500 | 1082 |
| 532 | 20241202 | 101400 | 25136655800 | 57600 | 57600 | 57800 | 57500 | 2428 |
| 533 | 20241202 | 101300 | 24996847300 | 57600 | 57900 | 57900 | 57500 | 1766 |
| 534 | 20241202 | 101200 | 24895021900 | 57900 | 58000 | 58300 | 57800 | 3160 |
| 535 | 20241202 | 101100 | 24711596100 | 58000 | 57700 | 58000 | 57700 | 2283 |
| 536 | 20241202 | 101000 | 24579699900 | 57700 | 57600 | 57800 | 57500 | 2207 |
| 537 | 20241202 | 100900 | 24452465800 | 57500 | 57400 | 57600 | 57300 | 3955 |
| 538 | 20241202 | 100800 | 24225195600 | 57300 | 57400 | 57700 | 57300 | 4695 |
| 539 | 20241202 | 100700 | 23955623600 | 57500 | 57700 | 57700 | 57400 | 8448 |
| 540 | 20241202 | 100600 | 23469822400 | 57700 | 57700 | 57800 | 57600 | 1623 |
| 541 | 20241202 | 100500 | 23376186300 | 57700 | 57800 | 57800 | 57600 | 2042 |
| 542 | 20241202 | 100400 | 23258335900 | 57800 | 57800 | 58000 | 57700 | 1122 |
| 543 | 20241202 | 100300 | 23193499400 | 57800 | 57900 | 58000 | 57700 | 1440 |
| 544 | 20241202 | 100200 | 23110265100 | 57900 | 57700 | 57900 | 57700 | 1149 |
| 545 | 20241202 | 100100 | 23043880800 | 57700 | 58000 | 58100 | 57700 | 4929 |
| 546 | 20241202 | 100000 | 22758749900 | 58100 | 57900 | 58100 | 57800 | 2826 |
| 547 | 20241202 | 095900 | 22595053700 | 57900 | 57700 | 58000 | 57500 | 9796 |
| 548 | 20241202 | 095800 | 22030129000 | 57700 | 58100 | 58200 | 57700 | 13236 |
| 549 | 20241202 | 095700 | 21263034100 | 58100 | 58300 | 58400 | 58100 | 4587 |
| 550 | 20241202 | 095600 | 20996241500 | 58200 | 58300 | 58400 | 58200 | 2414 |
| 551 | 20241202 | 095500 | 20855573600 | 58400 | 58400 | 58400 | 58300 | 1047 |
| 552 | 20241202 | 095400 | 20794457400 | 58300 | 58500 | 58500 | 58300 | 2782 |
| 553 | 20241202 | 095300 | 20632063800 | 58500 | 58600 | 58600 | 58400 | 1122 |
| 554 | 20241202 | 095200 | 20566419800 | 58500 | 58600 | 58700 | 58500 | 961 |
| 555 | 20241202 | 095100 | 20510171700 | 58700 | 58800 | 58800 | 58600 | 482 |
| 556 | 20241202 | 095000 | 20481909100 | 58800 | 58400 | 58800 | 58400 | 1625 |
| 557 | 20241202 | 094900 | 20386812500 | 58400 | 58500 | 58500 | 58300 | 2418 |
| 558 | 20241202 | 094800 | 20245580500 | 58500 | 58800 | 58800 | 58500 | 2365 |
| 559 | 20241202 | 094700 | 20106864400 | 58800 | 58700 | 58800 | 58700 | 857 |
| 560 | 20241202 | 094600 | 20056501400 | 58700 | 58600 | 58800 | 58600 | 597 |
| 561 | 20241202 | 094500 | 20021457500 | 58700 | 58700 | 58900 | 58600 | 1415 |
| 562 | 20241202 | 094400 | 19938303900 | 58700 | 58700 | 58800 | 58500 | 889 |
| 563 | 20241202 | 094300 | 19886175000 | 58500 | 58300 | 58700 | 58200 | 2496 |
| 564 | 20241202 | 094200 | 19740588000 | 58300 | 58400 | 58500 | 58300 | 3005 |
| 565 | 20241202 | 094100 | 19565247500 | 58400 | 58700 | 58800 | 58400 | 5004 |
| 566 | 20241202 | 094000 | 19272043700 | 58800 | 58800 | 58900 | 58700 | 3088 |
| 567 | 20241202 | 093900 | 19090639800 | 58800 | 59100 | 59100 | 58700 | 2521 |
| 568 | 20241202 | 093800 | 18942281500 | 59100 | 59300 | 59300 | 59000 | 6325 |
| 569 | 20241202 | 093700 | 18568150800 | 59300 | 59400 | 59400 | 59200 | 1318 |
| 570 | 20241202 | 093600 | 18489976600 | 59400 | 59200 | 59600 | 59200 | 2621 |
| 571 | 20241202 | 093500 | 18334505400 | 59300 | 59500 | 59600 | 59200 | 3480 |
| 572 | 20241202 | 093400 | 18127868000 | 59400 | 59800 | 60000 | 59400 | 8775 |
| 573 | 20241202 | 093300 | 17603994800 | 59800 | 59900 | 60000 | 59700 | 5995 |
| 574 | 20241202 | 093200 | 17245158000 | 59800 | 59300 | 60200 | 59100 | 21470 |
| 575 | 20241202 | 093100 | 15959870500 | 59200 | 59200 | 59300 | 59200 | 1399 |
| 576 | 20241202 | 093000 | 15876997300 | 59300 | 59200 | 59300 | 59100 | 2895 |
| 577 | 20241202 | 092900 | 15705588000 | 59200 | 59700 | 59700 | 59000 | 12464 |
| 578 | 20241202 | 092800 | 14966242900 | 59700 | 59400 | 59700 | 59300 | 8327 |
| 579 | 20241202 | 092700 | 14470487800 | 59400 | 58900 | 59500 | 58600 | 6882 |
| 580 | 20241202 | 092600 | 14063213800 | 58900 | 58200 | 59000 | 58100 | 2557 |
| 581 | 20241202 | 092500 | 13913597000 | 58200 | 58000 | 58300 | 57900 | 2171 |
| 582 | 20241202 | 092400 | 13787448700 | 58000 | 58100 | 58100 | 57900 | 6456 |
| 583 | 20241202 | 092300 | 13412991700 | 58100 | 58300 | 58400 | 58000 | 7233 |
| 584 | 20241202 | 092200 | 12992884400 | 58300 | 58500 | 58500 | 58200 | 3387 |
| 585 | 20241202 | 092100 | 12795294100 | 58500 | 58700 | 58800 | 58400 | 4464 |
| 586 | 20241202 | 092000 | 12533444700 | 58600 | 58500 | 58800 | 58400 | 2268 |
| 587 | 20241202 | 091900 | 12400696400 | 58500 | 58300 | 58800 | 58200 | 2397 |
| 588 | 20241202 | 091800 | 12260355400 | 58200 | 58300 | 58600 | 58000 | 7484 |
| 589 | 20241202 | 091700 | 11824705000 | 58400 | 58500 | 58600 | 58300 | 7167 |
| 590 | 20241202 | 091600 | 11405988200 | 58500 | 58800 | 59100 | 58500 | 4384 |
| 591 | 20241202 | 091500 | 11148337500 | 58800 | 59100 | 59100 | 58700 | 5819 |
| 592 | 20241202 | 091400 | 10805554500 | 59200 | 59100 | 59200 | 59100 | 3505 |
| 593 | 20241202 | 091300 | 10598265200 | 59100 | 58700 | 59200 | 58600 | 5110 |
| 594 | 20241202 | 091200 | 10297276500 | 58700 | 58200 | 58900 | 57900 | 16795 |
| 595 | 20241202 | 091100 | 9319391600 | 58200 | 58800 | 58900 | 58100 | 13593 |
| 596 | 20241202 | 091000 | 8524142100 | 58900 | 59100 | 59200 | 58800 | 4049 |
| 597 | 20241202 | 090900 | 8285466200 | 59000 | 58600 | 59300 | 58600 | 6637 |
| 598 | 20241202 | 090800 | 7893732600 | 58600 | 59100 | 59100 | 58500 | 10851 |
| 599 | 20241202 | 090700 | 7256238200 | 59200 | 59100 | 59400 | 58800 | 5002 |
| 600 | 20241202 | 090600 | 6960637800 | 59000 | 59600 | 59600 | 58800 | 14776 |
| 601 | 20241202 | 090500 | 6084842300 | 59600 | 59700 | 59900 | 59500 | 7341 |
| 602 | 20241202 | 090400 | 5647180800 | 59700 | 59500 | 60000 | 59400 | 6832 |
| 603 | 20241202 | 090300 | 5239049000 | 59500 | 59400 | 59700 | 59400 | 5116 |
| 604 | 20241202 | 090200 | 4934660200 | 59400 | 60000 | 60300 | 59400 | 21850 |
| 605 | 20241202 | 090100 | 3626848200 | 60000 | 58800 | 60000 | 58700 | 15907 |
| 606 | 20241202 | 090000 | 2677815900 | 59200 | 58700 | 60200 | 58400 | 44688 |