34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 190300 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 75746 |
| 3 | 20231101 | 190200 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20231101 | 190100 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20231101 | 190000 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20231101 | 185900 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20231101 | 185800 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20231101 | 185700 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20231101 | 185600 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20231101 | 185500 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20231101 | 185400 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20231101 | 185300 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20231101 | 185200 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20231101 | 185100 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20231101 | 185000 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20231101 | 184900 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20231101 | 184800 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20231101 | 184700 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20231101 | 184600 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20231101 | 184500 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20231101 | 184400 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20231101 | 184300 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20231101 | 184200 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20231101 | 184100 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20231101 | 184000 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20231101 | 183900 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20231101 | 183800 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20231101 | 183700 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20231101 | 183600 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20231101 | 183500 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20231101 | 183400 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20231101 | 183300 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 75746 |
| 33 | 20231101 | 183200 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20231101 | 183100 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20231101 | 183000 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20231101 | 182900 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20231101 | 182800 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20231101 | 182700 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20231101 | 182600 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20231101 | 182500 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20231101 | 182400 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20231101 | 182300 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20231101 | 182200 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20231101 | 182100 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20231101 | 182000 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20231101 | 181900 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20231101 | 181800 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20231101 | 181700 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20231101 | 181600 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20231101 | 181500 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20231101 | 181400 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20231101 | 181300 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20231101 | 181200 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20231101 | 181100 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20231101 | 181000 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20231101 | 180900 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20231101 | 180800 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20231101 | 180700 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20231101 | 180600 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20231101 | 180500 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20231101 | 180400 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20231101 | 180300 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 75746 |
| 63 | 20231101 | 180200 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20231101 | 180100 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20231101 | 180000 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20231101 | 175900 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20231101 | 175800 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20231101 | 175700 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20231101 | 175600 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20231101 | 175500 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20231101 | 175400 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20231101 | 175300 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20231101 | 175200 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20231101 | 175100 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20231101 | 175000 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20231101 | 174900 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20231101 | 174800 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20231101 | 174700 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20231101 | 174600 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20231101 | 174500 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20231101 | 174400 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20231101 | 174300 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20231101 | 174200 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20231101 | 174100 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20231101 | 174000 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20231101 | 173900 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20231101 | 173800 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20231101 | 173700 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20231101 | 173600 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20231101 | 173500 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20231101 | 173400 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20231101 | 173300 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 75746 |
| 93 | 20231101 | 173200 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20231101 | 173100 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20231101 | 173000 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20231101 | 172900 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20231101 | 172800 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20231101 | 172700 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20231101 | 172600 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20231101 | 172500 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20231101 | 172400 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20231101 | 172300 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20231101 | 172200 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20231101 | 172100 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20231101 | 172000 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20231101 | 171900 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20231101 | 171800 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20231101 | 171700 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20231101 | 171600 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20231101 | 171500 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20231101 | 171400 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20231101 | 171300 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20231101 | 171200 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20231101 | 171100 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20231101 | 171000 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20231101 | 170900 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20231101 | 170800 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20231101 | 170700 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20231101 | 170600 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20231101 | 170500 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20231101 | 170400 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20231101 | 170300 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 75746 |
| 123 | 20231101 | 170200 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20231101 | 170100 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20231101 | 170000 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20231101 | 165900 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20231101 | 165800 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20231101 | 165700 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20231101 | 165600 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20231101 | 165500 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20231101 | 165400 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20231101 | 165300 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20231101 | 165200 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20231101 | 165100 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20231101 | 165000 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20231101 | 164900 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20231101 | 164800 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20231101 | 164700 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20231101 | 164600 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20231101 | 164500 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20231101 | 164400 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20231101 | 164300 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20231101 | 164200 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20231101 | 164100 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20231101 | 164000 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20231101 | 163900 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20231101 | 163800 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20231101 | 163700 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20231101 | 163600 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20231101 | 163500 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20231101 | 163400 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20231101 | 163300 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 75746 |
| 153 | 20231101 | 163200 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20231101 | 163100 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20231101 | 163000 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20231101 | 162900 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20231101 | 162800 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20231101 | 162700 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20231101 | 162600 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20231101 | 162500 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20231101 | 162400 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20231101 | 162300 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20231101 | 162200 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20231101 | 162100 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20231101 | 162000 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20231101 | 161900 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20231101 | 161800 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20231101 | 161700 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20231101 | 161600 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20231101 | 161500 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20231101 | 161400 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20231101 | 161300 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20231101 | 161200 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20231101 | 161100 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20231101 | 161000 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20231101 | 160900 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20231101 | 160800 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20231101 | 160700 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20231101 | 160600 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20231101 | 160500 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20231101 | 160400 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20231101 | 160300 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 75746 |
| 183 | 20231101 | 160200 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20231101 | 160100 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20231101 | 160000 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20231101 | 155900 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20231101 | 155800 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20231101 | 155700 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20231101 | 155600 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20231101 | 155500 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20231101 | 155400 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20231101 | 155300 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20231101 | 155200 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20231101 | 155100 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20231101 | 155000 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20231101 | 154900 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20231101 | 154800 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20231101 | 154700 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20231101 | 154600 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20231101 | 154500 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20231101 | 154400 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20231101 | 154300 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20231101 | 154200 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20231101 | 154100 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20231101 | 154000 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20231101 | 153900 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20231101 | 153800 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20231101 | 153700 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20231101 | 153600 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20231101 | 153500 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20231101 | 153400 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20231101 | 153300 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 75746 |
| 213 | 20231101 | 153200 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20231101 | 153100 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20231101 | 153000 | 103683802590 | 12080 | 12080 | 12080 | 12080 | 75746 |
| 216 | 20231101 | 152900 | 102768790910 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20231101 | 152800 | 102768790910 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20231101 | 152700 | 102768790910 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20231101 | 152600 | 102768790910 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20231101 | 152500 | 102768790910 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20231101 | 152400 | 102768790910 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20231101 | 152300 | 102768790910 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20231101 | 152200 | 102768790910 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20231101 | 152100 | 102768790910 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20231101 | 152000 | 102768790910 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20231101 | 151900 | 102768790910 | 12100 | 12170 | 12200 | 12080 | 48025 |
| 227 | 20231101 | 151800 | 102185889830 | 12180 | 12060 | 12200 | 12040 | 27716 |
| 228 | 20231101 | 151700 | 101849959820 | 12020 | 12090 | 12110 | 11900 | 57771 |
| 229 | 20231101 | 151600 | 101156005400 | 12090 | 12350 | 12370 | 11880 | 107402 |
| 230 | 20231101 | 151500 | 99852912640 | 12350 | 12400 | 12410 | 12330 | 29844 |
| 231 | 20231101 | 151400 | 99484079600 | 12410 | 12450 | 12450 | 12400 | 11586 |
| 232 | 20231101 | 151300 | 99340143740 | 12450 | 12500 | 12510 | 12360 | 25642 |
| 233 | 20231101 | 151200 | 99021728610 | 12510 | 12380 | 12530 | 12330 | 42084 |
| 234 | 20231101 | 151100 | 98498804750 | 12380 | 12500 | 12500 | 12380 | 61699 |
| 235 | 20231101 | 151000 | 97731943840 | 12500 | 12580 | 12620 | 12500 | 28319 |
| 236 | 20231101 | 150900 | 97376430960 | 12580 | 12560 | 12600 | 12550 | 13707 |
| 237 | 20231101 | 150800 | 97204163760 | 12550 | 12620 | 12650 | 12550 | 19738 |
| 238 | 20231101 | 150700 | 96955653050 | 12590 | 12710 | 12720 | 12540 | 53008 |
| 239 | 20231101 | 150600 | 96286962190 | 12700 | 12650 | 12760 | 12640 | 84910 |
| 240 | 20231101 | 150500 | 95207297990 | 12650 | 12560 | 12660 | 12560 | 17650 |
| 241 | 20231101 | 150400 | 94984459530 | 12560 | 12640 | 12640 | 12510 | 47048 |
| 242 | 20231101 | 150300 | 94392015780 | 12640 | 12620 | 12680 | 12620 | 19184 |
| 243 | 20231101 | 150200 | 94149394500 | 12620 | 12740 | 12770 | 12600 | 55615 |
| 244 | 20231101 | 150100 | 93444244770 | 12730 | 12610 | 12760 | 12570 | 57519 |
| 245 | 20231101 | 150000 | 92715593280 | 12600 | 12540 | 12620 | 12450 | 28139 |
| 246 | 20231101 | 145900 | 92363336120 | 12540 | 12590 | 12600 | 12540 | 11513 |
| 247 | 20231101 | 145800 | 92218683920 | 12600 | 12530 | 12660 | 12510 | 43328 |
| 248 | 20231101 | 145700 | 91672376780 | 12540 | 12560 | 12560 | 12410 | 37526 |
| 249 | 20231101 | 145600 | 91203662900 | 12560 | 12580 | 12630 | 12550 | 20611 |
| 250 | 20231101 | 145500 | 90943991600 | 12570 | 12550 | 12580 | 12510 | 15571 |
| 251 | 20231101 | 145400 | 90748905720 | 12550 | 12590 | 12600 | 12510 | 20850 |
| 252 | 20231101 | 145300 | 90487233180 | 12590 | 12550 | 12640 | 12540 | 21715 |
| 253 | 20231101 | 145200 | 90213574360 | 12540 | 12660 | 12700 | 12520 | 55010 |
| 254 | 20231101 | 145100 | 89519369500 | 12660 | 12620 | 12680 | 12580 | 31841 |
| 255 | 20231101 | 145000 | 89117095120 | 12610 | 12580 | 12690 | 12570 | 65160 |
| 256 | 20231101 | 144900 | 88293553640 | 12590 | 12570 | 12600 | 12540 | 19482 |
| 257 | 20231101 | 144800 | 88048689040 | 12570 | 12520 | 12610 | 12520 | 35755 |
| 258 | 20231101 | 144700 | 87598981000 | 12540 | 12510 | 12600 | 12500 | 38542 |
| 259 | 20231101 | 144600 | 87115438160 | 12520 | 12430 | 12530 | 12340 | 36578 |
| 260 | 20231101 | 144500 | 86660706850 | 12430 | 12380 | 12530 | 12380 | 40084 |
| 261 | 20231101 | 144400 | 86161185150 | 12380 | 12340 | 12470 | 12330 | 45445 |
| 262 | 20231101 | 144300 | 85597680770 | 12340 | 12570 | 12570 | 12320 | 69680 |
| 263 | 20231101 | 144200 | 84730108210 | 12570 | 12550 | 12620 | 12550 | 13224 |
| 264 | 20231101 | 144100 | 84563572270 | 12570 | 12590 | 12630 | 12550 | 14183 |
| 265 | 20231101 | 144000 | 84385160260 | 12570 | 12610 | 12610 | 12520 | 43823 |
| 266 | 20231101 | 143900 | 83835008340 | 12610 | 12610 | 12640 | 12530 | 37221 |
| 267 | 20231101 | 143800 | 83366677450 | 12610 | 12620 | 12690 | 12600 | 25746 |
| 268 | 20231101 | 143700 | 83041162150 | 12630 | 12740 | 12740 | 12600 | 29215 |
| 269 | 20231101 | 143600 | 82671475570 | 12740 | 12680 | 12740 | 12630 | 42641 |
| 270 | 20231101 | 143500 | 82131004300 | 12680 | 12790 | 12790 | 12650 | 71073 |
| 271 | 20231101 | 143400 | 81227639170 | 12780 | 12690 | 12800 | 12620 | 126540 |
| 272 | 20231101 | 143300 | 79616329270 | 12690 | 12560 | 12690 | 12540 | 49804 |
| 273 | 20231101 | 143200 | 78987136940 | 12550 | 12540 | 12630 | 12540 | 17984 |
| 274 | 20231101 | 143100 | 78760648540 | 12540 | 12590 | 12590 | 12540 | 15759 |
| 275 | 20231101 | 143000 | 78562765910 | 12580 | 12580 | 12640 | 12570 | 24005 |
| 276 | 20231101 | 142900 | 78260051510 | 12570 | 12590 | 12600 | 12530 | 24162 |
| 277 | 20231101 | 142800 | 77956517390 | 12590 | 12590 | 12660 | 12560 | 33145 |
| 278 | 20231101 | 142700 | 77538742850 | 12590 | 12580 | 12610 | 12580 | 14456 |
| 279 | 20231101 | 142600 | 77356717310 | 12580 | 12590 | 12630 | 12520 | 36828 |
| 280 | 20231101 | 142500 | 76893938450 | 12600 | 12580 | 12680 | 12570 | 29203 |
| 281 | 20231101 | 142400 | 76525184950 | 12580 | 12630 | 12690 | 12560 | 57140 |
| 282 | 20231101 | 142300 | 75804209660 | 12630 | 12580 | 12710 | 12570 | 46137 |
| 283 | 20231101 | 142200 | 75220685250 | 12580 | 12680 | 12690 | 12560 | 53383 |
| 284 | 20231101 | 142100 | 74546701300 | 12690 | 12640 | 12740 | 12620 | 83285 |
| 285 | 20231101 | 142000 | 73489949000 | 12640 | 12620 | 12700 | 12580 | 155454 |
| 286 | 20231101 | 141900 | 71522961120 | 12630 | 12400 | 12630 | 12400 | 140373 |
| 287 | 20231101 | 141800 | 69764989230 | 12390 | 12370 | 12410 | 12360 | 16902 |
| 288 | 20231101 | 141700 | 69555612890 | 12370 | 12420 | 12450 | 12370 | 32136 |
| 289 | 20231101 | 141600 | 69156614590 | 12420 | 12400 | 12490 | 12330 | 50532 |
| 290 | 20231101 | 141500 | 68530606740 | 12400 | 12380 | 12520 | 12360 | 84272 |
| 291 | 20231101 | 141400 | 67481257310 | 12380 | 12350 | 12490 | 12340 | 48603 |
| 292 | 20231101 | 141300 | 66877232110 | 12350 | 12450 | 12460 | 12350 | 64085 |
| 293 | 20231101 | 141200 | 66082642380 | 12460 | 12290 | 12500 | 12260 | 141133 |
| 294 | 20231101 | 141100 | 64329379230 | 12290 | 12190 | 12360 | 12160 | 38898 |
| 295 | 20231101 | 141000 | 63850650960 | 12190 | 12230 | 12300 | 12190 | 20874 |
| 296 | 20231101 | 140900 | 63594994240 | 12250 | 12140 | 12300 | 12140 | 26994 |
| 297 | 20231101 | 140800 | 63264431110 | 12160 | 12300 | 12320 | 12060 | 59074 |
| 298 | 20231101 | 140700 | 62543745580 | 12300 | 12360 | 12370 | 12240 | 79459 |
| 299 | 20231101 | 140600 | 61564767100 | 12360 | 12040 | 12370 | 12040 | 113468 |
| 300 | 20231101 | 140500 | 60174709200 | 12030 | 12030 | 12040 | 12000 | 3395 |
| 301 | 20231101 | 140400 | 60133892940 | 12040 | 12000 | 12060 | 12000 | 7261 |
| 302 | 20231101 | 140300 | 60046549910 | 12000 | 11990 | 12000 | 11980 | 1919 |
| 303 | 20231101 | 140200 | 60023540070 | 11990 | 11960 | 11990 | 11960 | 3351 |
| 304 | 20231101 | 140100 | 59983439960 | 11960 | 11970 | 11990 | 11960 | 4878 |
| 305 | 20231101 | 140000 | 59925073040 | 11970 | 12000 | 12000 | 11960 | 4473 |
| 306 | 20231101 | 135900 | 59871498900 | 11990 | 12040 | 12040 | 11990 | 5158 |
| 307 | 20231101 | 135800 | 59809570920 | 12040 | 12070 | 12070 | 12040 | 3227 |
| 308 | 20231101 | 135700 | 59770669030 | 12070 | 12100 | 12110 | 12050 | 3989 |
| 309 | 20231101 | 135600 | 59722456670 | 12100 | 12010 | 12110 | 12000 | 7124 |
| 310 | 20231101 | 135500 | 59636569910 | 12000 | 12010 | 12020 | 12000 | 3291 |
| 311 | 20231101 | 135400 | 59597063350 | 12010 | 12000 | 12010 | 12000 | 2980 |
| 312 | 20231101 | 135300 | 59561302910 | 12000 | 12020 | 12020 | 11990 | 3246 |
| 313 | 20231101 | 135200 | 59522330090 | 12020 | 12040 | 12040 | 11990 | 2649 |
| 314 | 20231101 | 135100 | 59490516680 | 12050 | 12040 | 12050 | 12010 | 3205 |
| 315 | 20231101 | 135000 | 59451953940 | 12040 | 12010 | 12050 | 11990 | 2660 |
| 316 | 20231101 | 134900 | 59419981750 | 12020 | 12050 | 12050 | 11980 | 11916 |
| 317 | 20231101 | 134800 | 59276767190 | 12050 | 11970 | 12080 | 11970 | 9449 |
| 318 | 20231101 | 134700 | 59163173530 | 11980 | 11930 | 12000 | 11910 | 9251 |
| 319 | 20231101 | 134600 | 59052464580 | 11930 | 11940 | 11960 | 11890 | 24205 |
| 320 | 20231101 | 134500 | 58763997940 | 11940 | 12000 | 12010 | 11900 | 21229 |
| 321 | 20231101 | 134400 | 58510537410 | 12000 | 12090 | 12090 | 12000 | 18156 |
| 322 | 20231101 | 134300 | 58292218840 | 12090 | 12070 | 12100 | 12050 | 4934 |
| 323 | 20231101 | 134200 | 58232667880 | 12070 | 12120 | 12120 | 12070 | 6834 |
| 324 | 20231101 | 134100 | 58150080330 | 12120 | 12140 | 12150 | 12120 | 5579 |
| 325 | 20231101 | 134000 | 58082353220 | 12140 | 12140 | 12150 | 12110 | 1905 |
| 326 | 20231101 | 133900 | 58059237690 | 12130 | 12150 | 12170 | 12130 | 6236 |
| 327 | 20231101 | 133800 | 57983425490 | 12150 | 12070 | 12200 | 12060 | 16183 |
| 328 | 20231101 | 133700 | 57786842670 | 12070 | 12090 | 12090 | 12060 | 3028 |
| 329 | 20231101 | 133600 | 57750275270 | 12090 | 12070 | 12100 | 12050 | 3525 |
| 330 | 20231101 | 133500 | 57707737670 | 12070 | 12090 | 12090 | 12050 | 3445 |
| 331 | 20231101 | 133400 | 57666188690 | 12070 | 12110 | 12140 | 12070 | 8744 |
| 332 | 20231101 | 133300 | 57560276590 | 12100 | 12040 | 12110 | 12030 | 4626 |
| 333 | 20231101 | 133200 | 57504460450 | 12040 | 12060 | 12060 | 12030 | 6498 |
| 334 | 20231101 | 133100 | 57426191180 | 12060 | 12110 | 12120 | 12040 | 12702 |
| 335 | 20231101 | 133000 | 57272720650 | 12120 | 12140 | 12140 | 12110 | 3322 |
| 336 | 20231101 | 132900 | 57232441430 | 12140 | 12110 | 12150 | 12100 | 7431 |
| 337 | 20231101 | 132800 | 57142331540 | 12110 | 12100 | 12120 | 12080 | 7204 |
| 338 | 20231101 | 132700 | 57055154060 | 12100 | 12120 | 12180 | 12080 | 9204 |
| 339 | 20231101 | 132600 | 56943568310 | 12120 | 12120 | 12160 | 12040 | 16398 |
| 340 | 20231101 | 132500 | 56745147200 | 12120 | 12160 | 12220 | 12110 | 16261 |
| 341 | 20231101 | 132400 | 56547291640 | 12160 | 12180 | 12190 | 12070 | 31578 |
| 342 | 20231101 | 132300 | 56164144970 | 12180 | 12230 | 12230 | 12140 | 28916 |
| 343 | 20231101 | 132200 | 55812198870 | 12230 | 12250 | 12260 | 12230 | 7291 |
| 344 | 20231101 | 132100 | 55722956990 | 12260 | 12210 | 12270 | 12200 | 6862 |
| 345 | 20231101 | 132000 | 55639041440 | 12220 | 12270 | 12290 | 12200 | 9214 |
| 346 | 20231101 | 131900 | 55526143390 | 12270 | 12280 | 12280 | 12200 | 12643 |
| 347 | 20231101 | 131800 | 55371370940 | 12270 | 12260 | 12300 | 12250 | 11611 |
| 348 | 20231101 | 131700 | 55228871810 | 12260 | 12310 | 12310 | 12240 | 24072 |
| 349 | 20231101 | 131600 | 54933387870 | 12300 | 12290 | 12340 | 12260 | 24851 |
| 350 | 20231101 | 131500 | 54627678070 | 12270 | 12330 | 12360 | 12270 | 38788 |
| 351 | 20231101 | 131400 | 54149537650 | 12330 | 12260 | 12390 | 12240 | 83818 |
| 352 | 20231101 | 131300 | 53115991390 | 12260 | 12020 | 12340 | 12010 | 80218 |
| 353 | 20231101 | 131200 | 52133677460 | 12020 | 12020 | 12040 | 12000 | 6952 |
| 354 | 20231101 | 131100 | 52050147520 | 12000 | 11990 | 12050 | 11980 | 22986 |
| 355 | 20231101 | 131000 | 51774312800 | 11990 | 11940 | 12000 | 11940 | 7379 |
| 356 | 20231101 | 130900 | 51685887210 | 11940 | 11950 | 11960 | 11940 | 1540 |
| 357 | 20231101 | 130800 | 51667485440 | 11940 | 11950 | 11950 | 11940 | 1227 |
| 358 | 20231101 | 130700 | 51652827690 | 11950 | 11950 | 11960 | 11930 | 1523 |
| 359 | 20231101 | 130600 | 51634640200 | 11950 | 11960 | 11980 | 11950 | 4398 |
| 360 | 20231101 | 130500 | 51582042120 | 11960 | 11970 | 11980 | 11960 | 944 |
| 361 | 20231101 | 130400 | 51570745180 | 11970 | 12000 | 12000 | 11960 | 3433 |
| 362 | 20231101 | 130300 | 51529602910 | 12000 | 11970 | 12000 | 11970 | 6566 |
| 363 | 20231101 | 130200 | 51450911720 | 11970 | 11940 | 11980 | 11940 | 2271 |
| 364 | 20231101 | 130100 | 51423754800 | 11940 | 11930 | 12000 | 11930 | 7260 |
| 365 | 20231101 | 130000 | 51336886820 | 11930 | 11890 | 11930 | 11880 | 4728 |
| 366 | 20231101 | 125900 | 51280639020 | 11890 | 11870 | 11890 | 11850 | 4652 |
| 367 | 20231101 | 125800 | 51225446130 | 11870 | 11850 | 11870 | 11830 | 9215 |
| 368 | 20231101 | 125700 | 51116306870 | 11860 | 11840 | 11880 | 11830 | 10863 |
| 369 | 20231101 | 125600 | 50987525360 | 11840 | 11930 | 11940 | 11820 | 51998 |
| 370 | 20231101 | 125500 | 50368937150 | 11930 | 11950 | 11960 | 11930 | 3495 |
| 371 | 20231101 | 125400 | 50327213720 | 11950 | 11950 | 11970 | 11940 | 1410 |
| 372 | 20231101 | 125300 | 50310364270 | 11950 | 11990 | 11990 | 11950 | 1528 |
| 373 | 20231101 | 125200 | 50292091530 | 11990 | 11970 | 11990 | 11970 | 1969 |
| 374 | 20231101 | 125100 | 50268503220 | 11970 | 11990 | 11990 | 11970 | 2017 |
| 375 | 20231101 | 125000 | 50244340030 | 12000 | 11960 | 12000 | 11950 | 3737 |
| 376 | 20231101 | 124900 | 50199603930 | 11960 | 11950 | 11960 | 11920 | 8671 |
| 377 | 20231101 | 124800 | 50096131630 | 11960 | 11950 | 11970 | 11950 | 1672 |
| 378 | 20231101 | 124700 | 50076139310 | 11940 | 11950 | 11950 | 11930 | 14865 |
| 379 | 20231101 | 124600 | 49898713270 | 11950 | 11960 | 11970 | 11950 | 5593 |
| 380 | 20231101 | 124500 | 49831871870 | 11960 | 11950 | 11980 | 11950 | 3716 |
| 381 | 20231101 | 124400 | 49787417430 | 11950 | 11950 | 11970 | 11940 | 2448 |
| 382 | 20231101 | 124300 | 49758152400 | 11950 | 11980 | 11980 | 11950 | 7474 |
| 383 | 20231101 | 124200 | 49668732450 | 11990 | 11990 | 11990 | 11980 | 1401 |
| 384 | 20231101 | 124100 | 49651937890 | 11990 | 11990 | 11990 | 11970 | 2088 |
| 385 | 20231101 | 124000 | 49626916480 | 11980 | 11980 | 11990 | 11970 | 1686 |
| 386 | 20231101 | 123900 | 49606715730 | 11990 | 11990 | 11990 | 11970 | 1292 |
| 387 | 20231101 | 123800 | 49591235990 | 11990 | 11980 | 11990 | 11960 | 4609 |
| 388 | 20231101 | 123700 | 49536060000 | 11970 | 11960 | 11990 | 11960 | 2853 |
| 389 | 20231101 | 123600 | 49501906880 | 11970 | 12010 | 12020 | 11970 | 3158 |
| 390 | 20231101 | 123500 | 49464026850 | 12010 | 12000 | 12010 | 11970 | 2508 |
| 391 | 20231101 | 123400 | 49433955240 | 12000 | 12010 | 12010 | 11960 | 9981 |
| 392 | 20231101 | 123300 | 49314356670 | 12020 | 12040 | 12050 | 12020 | 3517 |
| 393 | 20231101 | 123200 | 49272046090 | 12040 | 12050 | 12050 | 12040 | 2293 |
| 394 | 20231101 | 123100 | 49244422020 | 12050 | 12090 | 12090 | 12050 | 1330 |
| 395 | 20231101 | 123000 | 49228363750 | 12090 | 12140 | 12150 | 12090 | 3982 |
| 396 | 20231101 | 122900 | 49180070600 | 12140 | 12100 | 12150 | 12090 | 5518 |
| 397 | 20231101 | 122800 | 49113110740 | 12100 | 12060 | 12100 | 12040 | 2803 |
| 398 | 20231101 | 122700 | 49079313720 | 12060 | 12080 | 12080 | 12060 | 1819 |
| 399 | 20231101 | 122600 | 49057348930 | 12080 | 12090 | 12090 | 12070 | 2279 |
| 400 | 20231101 | 122500 | 49029807900 | 12090 | 12110 | 12120 | 12090 | 4421 |
| 401 | 20231101 | 122400 | 48976300480 | 12120 | 12090 | 12130 | 12080 | 5088 |
| 402 | 20231101 | 122300 | 48914711170 | 12090 | 12040 | 12110 | 12040 | 3289 |
| 403 | 20231101 | 122200 | 48874970790 | 12040 | 12040 | 12050 | 12030 | 2200 |
| 404 | 20231101 | 122100 | 48848485760 | 12040 | 12020 | 12040 | 12010 | 3261 |
| 405 | 20231101 | 122000 | 48809284820 | 12010 | 12040 | 12040 | 11990 | 10317 |
| 406 | 20231101 | 121900 | 48685423680 | 12040 | 12050 | 12050 | 12030 | 1961 |
| 407 | 20231101 | 121800 | 48661810290 | 12060 | 12040 | 12060 | 12040 | 839 |
| 408 | 20231101 | 121700 | 48651700260 | 12050 | 12040 | 12060 | 12040 | 1214 |
| 409 | 20231101 | 121600 | 48637075100 | 12050 | 12050 | 12050 | 12030 | 5005 |
| 410 | 20231101 | 121500 | 48576798920 | 12050 | 12050 | 12060 | 12030 | 5125 |
| 411 | 20231101 | 121400 | 48515094010 | 12030 | 12080 | 12080 | 12020 | 11375 |
| 412 | 20231101 | 121300 | 48378106760 | 12070 | 12070 | 12080 | 12060 | 4760 |
| 413 | 20231101 | 121200 | 48320666820 | 12070 | 12070 | 12090 | 12070 | 1985 |
| 414 | 20231101 | 121100 | 48296696640 | 12060 | 12080 | 12080 | 12060 | 5727 |
| 415 | 20231101 | 121000 | 48227588970 | 12080 | 12110 | 12110 | 12080 | 3997 |
| 416 | 20231101 | 120900 | 48179273770 | 12110 | 12100 | 12130 | 12080 | 4194 |
| 417 | 20231101 | 120800 | 48128536610 | 12100 | 12080 | 12100 | 12080 | 551 |
| 418 | 20231101 | 120700 | 48121876600 | 12080 | 12110 | 12110 | 12080 | 5655 |
| 419 | 20231101 | 120600 | 48053514660 | 12110 | 12100 | 12120 | 12100 | 2986 |
| 420 | 20231101 | 120500 | 48017330580 | 12100 | 12110 | 12120 | 12100 | 2347 |
| 421 | 20231101 | 120400 | 47988924650 | 12110 | 12100 | 12140 | 12100 | 1783 |
| 422 | 20231101 | 120300 | 47967315660 | 12100 | 12090 | 12120 | 12090 | 2604 |
| 423 | 20231101 | 120200 | 47935807580 | 12100 | 12080 | 12100 | 12080 | 2213 |
| 424 | 20231101 | 120100 | 47909060510 | 12070 | 12120 | 12130 | 12060 | 11438 |
| 425 | 20231101 | 120000 | 47770743460 | 12130 | 12130 | 12150 | 12120 | 2054 |
| 426 | 20231101 | 115900 | 47745833220 | 12130 | 12130 | 12140 | 12120 | 2581 |
| 427 | 20231101 | 115800 | 47714531250 | 12130 | 12150 | 12200 | 12130 | 3284 |
| 428 | 20231101 | 115700 | 47674558300 | 12140 | 12130 | 12150 | 12120 | 2656 |
| 429 | 20231101 | 115600 | 47642340550 | 12130 | 12140 | 12140 | 12130 | 1342 |
| 430 | 20231101 | 115500 | 47626060520 | 12140 | 12100 | 12150 | 12100 | 2023 |
| 431 | 20231101 | 115400 | 47601544970 | 12090 | 12130 | 12140 | 12090 | 9262 |
| 432 | 20231101 | 115300 | 47489374910 | 12130 | 12150 | 12170 | 12130 | 3721 |
| 433 | 20231101 | 115200 | 47444165950 | 12150 | 12170 | 12180 | 12150 | 2116 |
| 434 | 20231101 | 115100 | 47418429370 | 12160 | 12160 | 12170 | 12150 | 2592 |
| 435 | 20231101 | 115000 | 47386907090 | 12160 | 12190 | 12200 | 12150 | 5447 |
| 436 | 20231101 | 114900 | 47320646260 | 12190 | 12230 | 12240 | 12190 | 8215 |
| 437 | 20231101 | 114800 | 47220280160 | 12240 | 12270 | 12270 | 12230 | 6487 |
| 438 | 20231101 | 114700 | 47140813220 | 12250 | 12240 | 12260 | 12210 | 4790 |
| 439 | 20231101 | 114600 | 47082197040 | 12230 | 12230 | 12270 | 12220 | 21124 |
| 440 | 20231101 | 114500 | 46823596650 | 12230 | 12190 | 12230 | 12170 | 8485 |
| 441 | 20231101 | 114400 | 46720053340 | 12170 | 12190 | 12190 | 12150 | 2768 |
| 442 | 20231101 | 114300 | 46686350390 | 12190 | 12180 | 12230 | 12170 | 7477 |
| 443 | 20231101 | 114200 | 46595082390 | 12180 | 12160 | 12190 | 12150 | 3943 |
| 444 | 20231101 | 114100 | 46547064290 | 12170 | 12180 | 12190 | 12110 | 4785 |
| 445 | 20231101 | 114000 | 46488927200 | 12190 | 12190 | 12200 | 12160 | 2800 |
| 446 | 20231101 | 113900 | 46454809330 | 12190 | 12130 | 12190 | 12110 | 11433 |
| 447 | 20231101 | 113800 | 46316037820 | 12130 | 12150 | 12160 | 12130 | 4240 |
| 448 | 20231101 | 113700 | 46264563180 | 12150 | 12170 | 12170 | 12140 | 2909 |
| 449 | 20231101 | 113600 | 46229208850 | 12170 | 12160 | 12170 | 12150 | 2831 |
| 450 | 20231101 | 113500 | 46194777200 | 12170 | 12160 | 12180 | 12150 | 2151 |
| 451 | 20231101 | 113400 | 46168610920 | 12150 | 12180 | 12190 | 12150 | 3850 |
| 452 | 20231101 | 113300 | 46121755060 | 12190 | 12190 | 12190 | 12150 | 5831 |
| 453 | 20231101 | 113200 | 46050762920 | 12180 | 12170 | 12220 | 12170 | 8348 |
| 454 | 20231101 | 113100 | 45948984140 | 12170 | 12130 | 12170 | 12130 | 5560 |
| 455 | 20231101 | 113000 | 45881435610 | 12130 | 12160 | 12160 | 12130 | 3994 |
| 456 | 20231101 | 112900 | 45832927240 | 12160 | 12170 | 12220 | 12150 | 8540 |
| 457 | 20231101 | 112800 | 45728725380 | 12170 | 12150 | 12180 | 12130 | 7728 |
| 458 | 20231101 | 112700 | 45634844880 | 12160 | 12170 | 12180 | 12140 | 8015 |
| 459 | 20231101 | 112600 | 45537383870 | 12180 | 12150 | 12200 | 12150 | 14222 |
| 460 | 20231101 | 112500 | 45364304030 | 12160 | 12180 | 12240 | 12150 | 27344 |
| 461 | 20231101 | 112400 | 45030847620 | 12180 | 12140 | 12190 | 12130 | 21755 |
| 462 | 20231101 | 112300 | 44766165160 | 12140 | 12100 | 12150 | 12080 | 14084 |
| 463 | 20231101 | 112200 | 44595474680 | 12110 | 12040 | 12130 | 12030 | 10287 |
| 464 | 20231101 | 112100 | 44471200770 | 12040 | 12010 | 12060 | 12000 | 9746 |
| 465 | 20231101 | 112000 | 44353931620 | 12010 | 11950 | 12010 | 11950 | 7780 |
| 466 | 20231101 | 111900 | 44260726500 | 11960 | 11960 | 12000 | 11950 | 6097 |
| 467 | 20231101 | 111800 | 44187737030 | 11960 | 11960 | 11970 | 11910 | 9919 |
| 468 | 20231101 | 111700 | 44069381900 | 11970 | 12020 | 12020 | 11970 | 5673 |
| 469 | 20231101 | 111600 | 44001343970 | 12020 | 12050 | 12050 | 12020 | 3465 |
| 470 | 20231101 | 111500 | 43959637480 | 12060 | 12040 | 12070 | 12030 | 10067 |
| 471 | 20231101 | 111400 | 43838329810 | 12040 | 11970 | 12050 | 11960 | 10425 |
| 472 | 20231101 | 111300 | 43713207660 | 11970 | 11980 | 11990 | 11960 | 3705 |
| 473 | 20231101 | 111200 | 43668836600 | 11990 | 11990 | 12000 | 11980 | 4538 |
| 474 | 20231101 | 111100 | 43614438500 | 12000 | 11890 | 12010 | 11890 | 19052 |
| 475 | 20231101 | 111000 | 43386541560 | 11890 | 11950 | 11950 | 11870 | 27957 |
| 476 | 20231101 | 110900 | 43053553830 | 11940 | 11930 | 11970 | 11920 | 16820 |
| 477 | 20231101 | 110800 | 42852720500 | 11930 | 12050 | 12070 | 11900 | 49767 |
| 478 | 20231101 | 110700 | 42256903010 | 12060 | 12070 | 12070 | 12050 | 5256 |
| 479 | 20231101 | 110600 | 42193511030 | 12070 | 12060 | 12090 | 12060 | 3735 |
| 480 | 20231101 | 110500 | 42148442260 | 12070 | 12100 | 12100 | 12030 | 17218 |
| 481 | 20231101 | 110400 | 41940929760 | 12100 | 12120 | 12120 | 12100 | 6761 |
| 482 | 20231101 | 110300 | 41859066780 | 12110 | 12170 | 12180 | 12110 | 6850 |
| 483 | 20231101 | 110200 | 41775868400 | 12160 | 12160 | 12180 | 12150 | 6308 |
| 484 | 20231101 | 110100 | 41699130630 | 12150 | 12130 | 12150 | 12130 | 5444 |
| 485 | 20231101 | 110000 | 41633036950 | 12130 | 12110 | 12140 | 12110 | 3683 |
| 486 | 20231101 | 105900 | 41588386410 | 12120 | 12130 | 12140 | 12110 | 4423 |
| 487 | 20231101 | 105800 | 41534742680 | 12130 | 12120 | 12130 | 12110 | 6615 |
| 488 | 20231101 | 105700 | 41454577270 | 12110 | 12170 | 12170 | 12110 | 12785 |
| 489 | 20231101 | 105600 | 41299507620 | 12170 | 12150 | 12170 | 12120 | 5772 |
| 490 | 20231101 | 105500 | 41229423530 | 12150 | 12100 | 12190 | 12100 | 10762 |
| 491 | 20231101 | 105400 | 41098807740 | 12120 | 12090 | 12120 | 12070 | 7718 |
| 492 | 20231101 | 105300 | 41005558050 | 12090 | 12140 | 12140 | 12090 | 7905 |
| 493 | 20231101 | 105200 | 40909810690 | 12130 | 12140 | 12150 | 12110 | 6739 |
| 494 | 20231101 | 105100 | 40828094200 | 12140 | 12130 | 12150 | 12120 | 4740 |
| 495 | 20231101 | 105000 | 40770572500 | 12130 | 12110 | 12170 | 12110 | 7505 |
| 496 | 20231101 | 104900 | 40679563430 | 12110 | 12130 | 12150 | 12110 | 12978 |
| 497 | 20231101 | 104800 | 40522196270 | 12130 | 12030 | 12140 | 12020 | 16483 |
| 498 | 20231101 | 104700 | 40322983990 | 12030 | 12200 | 12260 | 12000 | 68798 |
| 499 | 20231101 | 104600 | 39490863950 | 12260 | 12260 | 12320 | 12200 | 21881 |
| 500 | 20231101 | 104500 | 39223274220 | 12270 | 12270 | 12270 | 12250 | 4843 |
| 501 | 20231101 | 104400 | 39163913260 | 12260 | 12270 | 12290 | 12260 | 3108 |
| 502 | 20231101 | 104300 | 39125787890 | 12290 | 12310 | 12320 | 12270 | 6475 |
| 503 | 20231101 | 104200 | 39046186090 | 12300 | 12260 | 12320 | 12250 | 4888 |
| 504 | 20231101 | 104100 | 38986199100 | 12270 | 12250 | 12280 | 12250 | 5808 |
| 505 | 20231101 | 104000 | 38914961290 | 12270 | 12240 | 12280 | 12210 | 10103 |
| 506 | 20231101 | 103900 | 38791368090 | 12230 | 12260 | 12270 | 12220 | 16245 |
| 507 | 20231101 | 103800 | 38592584940 | 12270 | 12260 | 12270 | 12210 | 13906 |
| 508 | 20231101 | 103700 | 38422566230 | 12260 | 12220 | 12290 | 12210 | 8229 |
| 509 | 20231101 | 103600 | 38321875590 | 12210 | 12350 | 12360 | 12200 | 40577 |
| 510 | 20231101 | 103500 | 37824278960 | 12350 | 12350 | 12380 | 12340 | 3386 |
| 511 | 20231101 | 103400 | 37782465090 | 12340 | 12340 | 12380 | 12330 | 2474 |
| 512 | 20231101 | 103300 | 37751899990 | 12340 | 12350 | 12350 | 12340 | 3275 |
| 513 | 20231101 | 103200 | 37711481280 | 12350 | 12390 | 12390 | 12350 | 1274 |
| 514 | 20231101 | 103100 | 37695727560 | 12390 | 12330 | 12440 | 12320 | 8112 |
| 515 | 20231101 | 103000 | 37595276210 | 12330 | 12340 | 12350 | 12320 | 3761 |
| 516 | 20231101 | 102900 | 37548896730 | 12340 | 12350 | 12350 | 12320 | 5253 |
| 517 | 20231101 | 102800 | 37484090730 | 12350 | 12350 | 12350 | 12320 | 9416 |
| 518 | 20231101 | 102700 | 37367926220 | 12360 | 12380 | 12380 | 12350 | 2711 |
| 519 | 20231101 | 102600 | 37334413630 | 12380 | 12400 | 12410 | 12370 | 3393 |
| 520 | 20231101 | 102500 | 37292375870 | 12390 | 12370 | 12400 | 12360 | 3877 |
| 521 | 20231101 | 102400 | 37244398390 | 12370 | 12380 | 12390 | 12370 | 4580 |
| 522 | 20231101 | 102300 | 37187728290 | 12380 | 12370 | 12390 | 12370 | 2660 |
| 523 | 20231101 | 102200 | 37154806530 | 12370 | 12370 | 12390 | 12350 | 4987 |
| 524 | 20231101 | 102100 | 37093159410 | 12380 | 12430 | 12430 | 12380 | 4038 |
| 525 | 20231101 | 102000 | 37043091170 | 12420 | 12440 | 12450 | 12420 | 5699 |
| 526 | 20231101 | 101900 | 36972220820 | 12440 | 12340 | 12480 | 12340 | 15786 |
| 527 | 20231101 | 101800 | 36776191440 | 12330 | 12390 | 12390 | 12310 | 9442 |
| 528 | 20231101 | 101700 | 36659558380 | 12380 | 12380 | 12410 | 12370 | 6974 |
| 529 | 20231101 | 101600 | 36573155650 | 12370 | 12410 | 12420 | 12370 | 7115 |
| 530 | 20231101 | 101500 | 36485015490 | 12410 | 12420 | 12430 | 12380 | 17299 |
| 531 | 20231101 | 101400 | 36270505150 | 12420 | 12460 | 12460 | 12400 | 11507 |
| 532 | 20231101 | 101300 | 36127496660 | 12470 | 12490 | 12510 | 12450 | 18251 |
| 533 | 20231101 | 101200 | 35899667740 | 12480 | 12440 | 12510 | 12430 | 15293 |
| 534 | 20231101 | 101100 | 35708958790 | 12440 | 12430 | 12460 | 12410 | 9405 |
| 535 | 20231101 | 101000 | 35591997990 | 12430 | 12440 | 12460 | 12390 | 19130 |
| 536 | 20231101 | 100900 | 35354385140 | 12440 | 12480 | 12490 | 12440 | 13864 |
| 537 | 20231101 | 100800 | 35181496660 | 12480 | 12490 | 12500 | 12430 | 18506 |
| 538 | 20231101 | 100700 | 34950789400 | 12490 | 12480 | 12520 | 12430 | 33852 |
| 539 | 20231101 | 100600 | 34528036500 | 12490 | 12430 | 12540 | 12420 | 61791 |
| 540 | 20231101 | 100500 | 33756022200 | 12430 | 12220 | 12530 | 12210 | 90395 |
| 541 | 20231101 | 100400 | 32634116750 | 12210 | 12220 | 12220 | 12200 | 9282 |
| 542 | 20231101 | 100300 | 32520785930 | 12220 | 12220 | 12250 | 12210 | 5389 |
| 543 | 20231101 | 100200 | 32454893130 | 12220 | 12260 | 12260 | 12200 | 9106 |
| 544 | 20231101 | 100100 | 32343626310 | 12260 | 12260 | 12270 | 12240 | 4287 |
| 545 | 20231101 | 100000 | 32291110160 | 12260 | 12220 | 12300 | 12220 | 12171 |
| 546 | 20231101 | 095900 | 32141870750 | 12220 | 12250 | 12250 | 12210 | 4733 |
| 547 | 20231101 | 095800 | 32084004640 | 12250 | 12290 | 12290 | 12250 | 5226 |
| 548 | 20231101 | 095700 | 32019874190 | 12280 | 12230 | 12300 | 12230 | 7573 |
| 549 | 20231101 | 095600 | 31926878250 | 12230 | 12250 | 12260 | 12200 | 8909 |
| 550 | 20231101 | 095500 | 31817942620 | 12250 | 12260 | 12270 | 12240 | 5464 |
| 551 | 20231101 | 095400 | 31751001710 | 12260 | 12280 | 12300 | 12210 | 19684 |
| 552 | 20231101 | 095300 | 31509743420 | 12290 | 12260 | 12290 | 12260 | 5099 |
| 553 | 20231101 | 095200 | 31447142370 | 12270 | 12270 | 12280 | 12250 | 7303 |
| 554 | 20231101 | 095100 | 31357583850 | 12260 | 12230 | 12280 | 12230 | 5761 |
| 555 | 20231101 | 095000 | 31287076700 | 12230 | 12290 | 12290 | 12230 | 6559 |
| 556 | 20231101 | 094900 | 31206669680 | 12290 | 12330 | 12330 | 12280 | 3072 |
| 557 | 20231101 | 094800 | 31168881990 | 12320 | 12280 | 12340 | 12260 | 11461 |
| 558 | 20231101 | 094700 | 31027832620 | 12260 | 12270 | 12280 | 12230 | 7852 |
| 559 | 20231101 | 094600 | 30931676310 | 12270 | 12270 | 12300 | 12270 | 7427 |
| 560 | 20231101 | 094500 | 30840463010 | 12280 | 12340 | 12350 | 12270 | 10739 |
| 561 | 20231101 | 094400 | 30708179500 | 12330 | 12310 | 12340 | 12260 | 11973 |
| 562 | 20231101 | 094300 | 30560926110 | 12300 | 12210 | 12320 | 12200 | 15559 |
| 563 | 20231101 | 094200 | 30370272670 | 12210 | 12210 | 12260 | 12210 | 5983 |
| 564 | 20231101 | 094100 | 30297055500 | 12220 | 12210 | 12240 | 12180 | 25087 |
| 565 | 20231101 | 094000 | 29990851390 | 12220 | 12300 | 12300 | 12210 | 10861 |
| 566 | 20231101 | 093900 | 29857826620 | 12290 | 12250 | 12350 | 12240 | 11945 |
| 567 | 20231101 | 093800 | 29710981370 | 12250 | 12310 | 12310 | 12210 | 19956 |
| 568 | 20231101 | 093700 | 29466764620 | 12330 | 12410 | 12480 | 12300 | 34578 |
| 569 | 20231101 | 093600 | 29037597960 | 12410 | 12260 | 12430 | 12260 | 39256 |
| 570 | 20231101 | 093500 | 28552085850 | 12270 | 12290 | 12300 | 12260 | 6922 |
| 571 | 20231101 | 093400 | 28467150060 | 12290 | 12320 | 12340 | 12270 | 13667 |
| 572 | 20231101 | 093300 | 28298819020 | 12310 | 12230 | 12350 | 12220 | 20069 |
| 573 | 20231101 | 093200 | 28051901630 | 12220 | 12240 | 12270 | 12210 | 15024 |
| 574 | 20231101 | 093100 | 27868056920 | 12240 | 12140 | 12260 | 12090 | 36464 |
| 575 | 20231101 | 093000 | 27424802190 | 12140 | 12260 | 12280 | 12140 | 47419 |
| 576 | 20231101 | 092900 | 26846093500 | 12270 | 12280 | 12290 | 12220 | 24651 |
| 577 | 20231101 | 092800 | 26544162550 | 12260 | 12270 | 12300 | 12260 | 22300 |
| 578 | 20231101 | 092700 | 26270278550 | 12280 | 12350 | 12350 | 12260 | 26636 |
| 579 | 20231101 | 092600 | 25942680780 | 12350 | 12430 | 12440 | 12290 | 57949 |
| 580 | 20231101 | 092500 | 25227764930 | 12430 | 12490 | 12510 | 12430 | 19514 |
| 581 | 20231101 | 092400 | 24984605230 | 12490 | 12520 | 12530 | 12460 | 20904 |
| 582 | 20231101 | 092300 | 24723453270 | 12520 | 12500 | 12570 | 12490 | 19992 |
| 583 | 20231101 | 092200 | 24472863090 | 12500 | 12480 | 12580 | 12470 | 25063 |
| 584 | 20231101 | 092100 | 24159170550 | 12480 | 12510 | 12540 | 12420 | 34503 |
| 585 | 20231101 | 092000 | 23728741980 | 12520 | 12590 | 12590 | 12470 | 39067 |
| 586 | 20231101 | 091900 | 23240050340 | 12530 | 12590 | 12650 | 12470 | 78664 |
| 587 | 20231101 | 091800 | 22252457250 | 12590 | 12670 | 12750 | 12540 | 118205 |
| 588 | 20231101 | 091700 | 20758761420 | 12670 | 12390 | 12670 | 12370 | 136668 |
| 589 | 20231101 | 091600 | 19048249470 | 12370 | 12270 | 12390 | 12260 | 36454 |
| 590 | 20231101 | 091500 | 18599440090 | 12260 | 12200 | 12280 | 12190 | 28562 |
| 591 | 20231101 | 091400 | 18249393620 | 12200 | 12220 | 12270 | 12160 | 28895 |
| 592 | 20231101 | 091300 | 17896565800 | 12210 | 12270 | 12300 | 12130 | 52209 |
| 593 | 20231101 | 091200 | 17259847170 | 12260 | 12320 | 12340 | 12200 | 72040 |
| 594 | 20231101 | 091100 | 16376641070 | 12320 | 12380 | 12410 | 12250 | 72786 |
| 595 | 20231101 | 091000 | 15480603610 | 12380 | 12390 | 12470 | 12360 | 36666 |
| 596 | 20231101 | 090900 | 15025537670 | 12380 | 12350 | 12480 | 12340 | 48006 |
| 597 | 20231101 | 090800 | 14430027560 | 12350 | 12450 | 12490 | 12340 | 81332 |
| 598 | 20231101 | 090700 | 13421928830 | 12460 | 12600 | 12630 | 12420 | 67340 |
| 599 | 20231101 | 090600 | 12578151000 | 12620 | 12590 | 12620 | 12500 | 89878 |
| 600 | 20231101 | 090500 | 11450144610 | 12600 | 12550 | 12660 | 12510 | 78311 |
| 601 | 20231101 | 090400 | 10465024720 | 12550 | 12500 | 12670 | 12420 | 149265 |
| 602 | 20231101 | 090300 | 8591259070 | 12510 | 12710 | 12900 | 12340 | 326522 |
| 603 | 20231101 | 090200 | 4456117670 | 12670 | 12500 | 12750 | 12500 | 355337 |
| 604 | 20231101 | 090100 | 0 | 10200 | 10200 | 10200 | 10200 | 0 |
| 605 | 20231101 | 090000 | 0 | 10200 | 10200 | 10200 | 10200 | 0 |