32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 190400 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 2787 |
| 3 | 20240112 | 190300 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20240112 | 190200 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20240112 | 190100 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20240112 | 190000 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20240112 | 185900 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20240112 | 185800 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20240112 | 185700 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20240112 | 185600 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20240112 | 185500 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20240112 | 185400 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20240112 | 185300 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20240112 | 185200 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20240112 | 185100 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20240112 | 185000 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20240112 | 184900 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20240112 | 184800 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20240112 | 184700 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20240112 | 184600 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20240112 | 184500 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20240112 | 184400 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20240112 | 184300 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20240112 | 184200 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20240112 | 184100 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20240112 | 184000 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20240112 | 183900 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20240112 | 183800 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20240112 | 183700 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20240112 | 183600 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20240112 | 183500 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20240112 | 183400 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 2787 |
| 33 | 20240112 | 183300 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20240112 | 183200 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20240112 | 183100 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20240112 | 183000 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20240112 | 182900 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20240112 | 182800 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20240112 | 182700 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20240112 | 182600 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20240112 | 182500 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20240112 | 182400 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20240112 | 182300 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20240112 | 182200 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20240112 | 182100 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20240112 | 182000 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20240112 | 181900 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20240112 | 181800 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20240112 | 181700 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20240112 | 181600 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20240112 | 181500 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20240112 | 181400 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20240112 | 181300 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20240112 | 181200 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20240112 | 181100 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20240112 | 181000 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20240112 | 180900 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20240112 | 180800 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20240112 | 180700 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20240112 | 180600 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20240112 | 180500 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20240112 | 180400 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 2787 |
| 63 | 20240112 | 180300 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20240112 | 180200 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20240112 | 180100 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20240112 | 180000 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20240112 | 175900 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20240112 | 175800 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20240112 | 175700 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20240112 | 175600 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20240112 | 175500 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20240112 | 175400 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20240112 | 175300 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20240112 | 175200 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20240112 | 175100 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20240112 | 175000 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20240112 | 174900 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20240112 | 174800 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20240112 | 174700 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20240112 | 174600 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20240112 | 174500 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20240112 | 174400 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20240112 | 174300 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20240112 | 174200 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20240112 | 174100 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20240112 | 174000 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20240112 | 173900 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20240112 | 173800 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20240112 | 173700 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20240112 | 173600 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20240112 | 173500 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20240112 | 173400 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 2787 |
| 93 | 20240112 | 173300 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20240112 | 173200 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20240112 | 173100 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20240112 | 173000 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20240112 | 172900 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20240112 | 172800 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20240112 | 172700 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20240112 | 172600 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20240112 | 172500 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20240112 | 172400 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20240112 | 172300 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20240112 | 172200 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20240112 | 172100 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20240112 | 172000 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20240112 | 171900 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20240112 | 171800 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20240112 | 171700 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20240112 | 171600 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20240112 | 171500 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20240112 | 171400 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20240112 | 171300 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20240112 | 171200 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20240112 | 171100 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20240112 | 171000 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20240112 | 170900 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20240112 | 170800 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20240112 | 170700 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20240112 | 170600 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20240112 | 170500 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20240112 | 170400 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 2787 |
| 123 | 20240112 | 170300 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20240112 | 170200 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20240112 | 170100 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20240112 | 170000 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20240112 | 165900 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20240112 | 165800 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20240112 | 165700 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20240112 | 165600 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20240112 | 165500 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20240112 | 165400 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20240112 | 165300 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20240112 | 165200 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20240112 | 165100 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20240112 | 165000 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20240112 | 164900 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20240112 | 164800 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20240112 | 164700 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20240112 | 164600 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20240112 | 164500 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20240112 | 164400 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20240112 | 164300 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20240112 | 164200 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20240112 | 164100 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20240112 | 164000 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20240112 | 163900 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20240112 | 163800 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20240112 | 163700 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20240112 | 163600 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20240112 | 163500 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20240112 | 163400 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 2787 |
| 153 | 20240112 | 163300 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20240112 | 163200 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20240112 | 163100 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20240112 | 163000 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20240112 | 162900 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20240112 | 162800 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20240112 | 162700 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20240112 | 162600 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20240112 | 162500 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20240112 | 162400 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20240112 | 162300 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20240112 | 162200 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20240112 | 162100 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20240112 | 162000 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20240112 | 161900 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20240112 | 161800 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20240112 | 161700 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20240112 | 161600 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20240112 | 161500 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20240112 | 161400 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20240112 | 161300 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20240112 | 161200 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20240112 | 161100 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20240112 | 161000 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20240112 | 160900 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20240112 | 160800 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20240112 | 160700 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20240112 | 160600 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20240112 | 160500 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20240112 | 160400 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 2787 |
| 183 | 20240112 | 160300 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20240112 | 160200 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20240112 | 160100 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20240112 | 160000 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20240112 | 155900 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20240112 | 155800 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20240112 | 155700 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20240112 | 155600 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20240112 | 155500 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20240112 | 155400 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20240112 | 155300 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20240112 | 155200 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20240112 | 155100 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20240112 | 155000 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20240112 | 154900 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20240112 | 154800 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20240112 | 154700 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20240112 | 154600 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20240112 | 154500 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20240112 | 154400 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20240112 | 154300 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20240112 | 154200 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20240112 | 154100 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20240112 | 154000 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20240112 | 153900 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20240112 | 153800 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20240112 | 153700 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20240112 | 153600 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20240112 | 153500 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20240112 | 153400 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 2787 |
| 213 | 20240112 | 153300 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20240112 | 153200 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20240112 | 153100 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20240112 | 153000 | 3043875270 | 11100 | 11100 | 11100 | 11100 | 2787 |
| 217 | 20240112 | 152900 | 3012939570 | 11120 | 11120 | 11120 | 11120 | 0 |
| 218 | 20240112 | 152800 | 3012939570 | 11120 | 11120 | 11120 | 11120 | 0 |
| 219 | 20240112 | 152700 | 3012939570 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20240112 | 152600 | 3012939570 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20240112 | 152500 | 3012939570 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20240112 | 152400 | 3012939570 | 11120 | 11120 | 11120 | 11120 | 0 |
| 223 | 20240112 | 152300 | 3012939570 | 11120 | 11120 | 11120 | 11120 | 0 |
| 224 | 20240112 | 152200 | 3012939570 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20240112 | 152100 | 3012939570 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20240112 | 152000 | 3012939570 | 11120 | 11120 | 11120 | 11120 | 0 |
| 227 | 20240112 | 151900 | 3012939570 | 11120 | 11120 | 11120 | 11100 | 1068 |
| 228 | 20240112 | 151800 | 3001075410 | 11110 | 11120 | 11120 | 11110 | 587 |
| 229 | 20240112 | 151700 | 2994552620 | 11110 | 11120 | 11120 | 11110 | 495 |
| 230 | 20240112 | 151600 | 2989048280 | 11120 | 11120 | 11120 | 11110 | 729 |
| 231 | 20240112 | 151500 | 2980943800 | 11120 | 11110 | 11120 | 11100 | 297 |
| 232 | 20240112 | 151400 | 2977641320 | 11110 | 11100 | 11120 | 11100 | 310 |
| 233 | 20240112 | 151300 | 2974197570 | 11110 | 11110 | 11120 | 11110 | 218 |
| 234 | 20240112 | 151200 | 2971775540 | 11110 | 11100 | 11120 | 11100 | 227 |
| 235 | 20240112 | 151100 | 2969253450 | 11100 | 11100 | 11100 | 11090 | 816 |
| 236 | 20240112 | 151000 | 2960198010 | 11100 | 11090 | 11100 | 11090 | 53 |
| 237 | 20240112 | 150900 | 2959610040 | 11090 | 11090 | 11090 | 11080 | 438 |
| 238 | 20240112 | 150800 | 2954754460 | 11090 | 11090 | 11090 | 11090 | 124 |
| 239 | 20240112 | 150700 | 2953379300 | 11090 | 11090 | 11090 | 11080 | 390 |
| 240 | 20240112 | 150600 | 2949057940 | 11090 | 11090 | 11090 | 11090 | 126 |
| 241 | 20240112 | 150500 | 2947660600 | 11090 | 11090 | 11090 | 11080 | 216 |
| 242 | 20240112 | 150400 | 2945267150 | 11080 | 11090 | 11090 | 11080 | 118 |
| 243 | 20240112 | 150300 | 2943959650 | 11080 | 11080 | 11090 | 11080 | 529 |
| 244 | 20240112 | 150200 | 2938097790 | 11090 | 11090 | 11090 | 11080 | 86 |
| 245 | 20240112 | 150100 | 2937144310 | 11090 | 11080 | 11090 | 11070 | 381 |
| 246 | 20240112 | 150000 | 2932924590 | 11070 | 11060 | 11070 | 11060 | 1450 |
| 247 | 20240112 | 145900 | 2916876240 | 11060 | 11050 | 11060 | 11050 | 1986 |
| 248 | 20240112 | 145800 | 2894917000 | 11050 | 11070 | 11070 | 11050 | 1049 |
| 249 | 20240112 | 145700 | 2883317920 | 11070 | 11060 | 11070 | 11060 | 473 |
| 250 | 20240112 | 145600 | 2878086410 | 11060 | 11070 | 11070 | 11060 | 487 |
| 251 | 20240112 | 145500 | 2872698360 | 11070 | 11060 | 11070 | 11050 | 6380 |
| 252 | 20240112 | 145400 | 2802076070 | 11060 | 11050 | 11060 | 11050 | 1265 |
| 253 | 20240112 | 145300 | 2788092790 | 11050 | 11050 | 11060 | 11050 | 284 |
| 254 | 20240112 | 145200 | 2784953540 | 11050 | 11060 | 11060 | 11050 | 824 |
| 255 | 20240112 | 145100 | 2775841180 | 11060 | 11060 | 11070 | 11050 | 223 |
| 256 | 20240112 | 145000 | 2773375730 | 11060 | 11060 | 11060 | 11050 | 678 |
| 257 | 20240112 | 144900 | 2765880870 | 11050 | 11050 | 11060 | 11050 | 650 |
| 258 | 20240112 | 144800 | 2758698240 | 11050 | 11040 | 11060 | 11040 | 1683 |
| 259 | 20240112 | 144700 | 2740104930 | 11040 | 11050 | 11050 | 11040 | 501 |
| 260 | 20240112 | 144600 | 2734572950 | 11040 | 11040 | 11070 | 11040 | 3489 |
| 261 | 20240112 | 144500 | 2696052260 | 11040 | 11050 | 11060 | 11040 | 4056 |
| 262 | 20240112 | 144400 | 2651234780 | 11050 | 11050 | 11060 | 11050 | 784 |
| 263 | 20240112 | 144300 | 2642571410 | 11050 | 11060 | 11070 | 11050 | 1374 |
| 264 | 20240112 | 144200 | 2627379730 | 11060 | 11080 | 11080 | 11060 | 4239 |
| 265 | 20240112 | 144100 | 2580467850 | 11070 | 11070 | 11080 | 11070 | 221 |
| 266 | 20240112 | 144000 | 2578021310 | 11070 | 11080 | 11080 | 11070 | 3460 |
| 267 | 20240112 | 143900 | 2539688500 | 11080 | 11080 | 11090 | 11080 | 180 |
| 268 | 20240112 | 143800 | 2537693960 | 11090 | 11090 | 11090 | 11080 | 621 |
| 269 | 20240112 | 143700 | 2530811680 | 11080 | 11080 | 11090 | 11080 | 433 |
| 270 | 20240112 | 143600 | 2526011730 | 11090 | 11080 | 11100 | 11080 | 1065 |
| 271 | 20240112 | 143500 | 2514207320 | 11080 | 11090 | 11100 | 11080 | 757 |
| 272 | 20240112 | 143400 | 2505813750 | 11090 | 11090 | 11100 | 11090 | 630 |
| 273 | 20240112 | 143300 | 2498825980 | 11090 | 11090 | 11090 | 11090 | 578 |
| 274 | 20240112 | 143200 | 2492415960 | 11090 | 11090 | 11100 | 11090 | 370 |
| 275 | 20240112 | 143100 | 2488312580 | 11090 | 11080 | 11090 | 11080 | 540 |
| 276 | 20240112 | 143000 | 2482326380 | 11090 | 11080 | 11090 | 11080 | 383 |
| 277 | 20240112 | 142900 | 2478081670 | 11080 | 11090 | 11090 | 11080 | 295 |
| 278 | 20240112 | 142800 | 2474811440 | 11090 | 11090 | 11100 | 11090 | 710 |
| 279 | 20240112 | 142700 | 2466937440 | 11090 | 11090 | 11100 | 11090 | 430 |
| 280 | 20240112 | 142600 | 2462168460 | 11090 | 11100 | 11100 | 11090 | 152 |
| 281 | 20240112 | 142500 | 2460482690 | 11090 | 11090 | 11090 | 11090 | 640 |
| 282 | 20240112 | 142400 | 2453385090 | 11090 | 11090 | 11100 | 11090 | 168 |
| 283 | 20240112 | 142300 | 2451521800 | 11100 | 11090 | 11100 | 11090 | 577 |
| 284 | 20240112 | 142200 | 2445120870 | 11100 | 11090 | 11100 | 11090 | 284 |
| 285 | 20240112 | 142100 | 2441970900 | 11090 | 11090 | 11110 | 11090 | 636 |
| 286 | 20240112 | 142000 | 2434917320 | 11100 | 11090 | 11100 | 11080 | 341 |
| 287 | 20240112 | 141900 | 2431135600 | 11080 | 11080 | 11090 | 11080 | 442 |
| 288 | 20240112 | 141800 | 2426237050 | 11090 | 11090 | 11100 | 11090 | 2075 |
| 289 | 20240112 | 141700 | 2403223860 | 11100 | 11090 | 11100 | 11090 | 366 |
| 290 | 20240112 | 141600 | 2399164670 | 11090 | 11100 | 11100 | 11090 | 364 |
| 291 | 20240112 | 141500 | 2395127830 | 11090 | 11090 | 11100 | 11090 | 425 |
| 292 | 20240112 | 141400 | 2390414080 | 11090 | 11090 | 11100 | 11090 | 634 |
| 293 | 20240112 | 141300 | 2383381730 | 11090 | 11090 | 11100 | 11090 | 351 |
| 294 | 20240112 | 141200 | 2379488990 | 11090 | 11090 | 11100 | 11090 | 411 |
| 295 | 20240112 | 141100 | 2374930920 | 11090 | 11090 | 11100 | 11090 | 3343 |
| 296 | 20240112 | 141000 | 2337857040 | 11090 | 11090 | 11100 | 11090 | 957 |
| 297 | 20240112 | 140900 | 2327243770 | 11090 | 11100 | 11100 | 11090 | 1547 |
| 298 | 20240112 | 140800 | 2310086640 | 11090 | 11100 | 11100 | 11090 | 895 |
| 299 | 20240112 | 140700 | 2300156110 | 11090 | 11100 | 11100 | 11090 | 559 |
| 300 | 20240112 | 140600 | 2293951270 | 11100 | 11100 | 11110 | 11100 | 881 |
| 301 | 20240112 | 140500 | 2284172100 | 11100 | 11100 | 11110 | 11100 | 638 |
| 302 | 20240112 | 140400 | 2277090260 | 11100 | 11100 | 11120 | 11100 | 383 |
| 303 | 20240112 | 140300 | 2272838900 | 11110 | 11100 | 11110 | 11100 | 264 |
| 304 | 20240112 | 140200 | 2269908480 | 11100 | 11100 | 11110 | 11100 | 445 |
| 305 | 20240112 | 140100 | 2264968350 | 11100 | 11100 | 11110 | 11100 | 1289 |
| 306 | 20240112 | 140000 | 2250660440 | 11100 | 11100 | 11110 | 11100 | 369 |
| 307 | 20240112 | 135900 | 2246563540 | 11100 | 11100 | 11110 | 11100 | 999 |
| 308 | 20240112 | 135800 | 2235474140 | 11100 | 11110 | 11110 | 11100 | 873 |
| 309 | 20240112 | 135700 | 2225781840 | 11100 | 11100 | 11110 | 11100 | 787 |
| 310 | 20240112 | 135600 | 2217045080 | 11100 | 11110 | 11110 | 11100 | 453 |
| 311 | 20240112 | 135500 | 2212015970 | 11100 | 11100 | 11100 | 11100 | 388 |
| 312 | 20240112 | 135400 | 2207709170 | 11110 | 11100 | 11120 | 11100 | 692 |
| 313 | 20240112 | 135300 | 2200025420 | 11100 | 11110 | 11110 | 11100 | 2157 |
| 314 | 20240112 | 135200 | 2176073350 | 11110 | 11110 | 11110 | 11110 | 614 |
| 315 | 20240112 | 135100 | 2169251810 | 11110 | 11110 | 11110 | 11110 | 919 |
| 316 | 20240112 | 135000 | 2159041720 | 11110 | 11110 | 11120 | 11110 | 467 |
| 317 | 20240112 | 134900 | 2153853210 | 11110 | 11110 | 11110 | 11110 | 392 |
| 318 | 20240112 | 134800 | 2149498090 | 11110 | 11120 | 11120 | 11110 | 264 |
| 319 | 20240112 | 134700 | 2146565030 | 11110 | 11100 | 11110 | 11100 | 774 |
| 320 | 20240112 | 134600 | 2137966320 | 11100 | 11100 | 11110 | 11100 | 320 |
| 321 | 20240112 | 134500 | 2134414020 | 11100 | 11100 | 11110 | 11100 | 531 |
| 322 | 20240112 | 134400 | 2128515180 | 11100 | 11100 | 11110 | 11100 | 617 |
| 323 | 20240112 | 134300 | 2121665020 | 11100 | 11110 | 11120 | 11100 | 2575 |
| 324 | 20240112 | 134200 | 2093058890 | 11110 | 11120 | 11120 | 11110 | 710 |
| 325 | 20240112 | 134100 | 2085169290 | 11120 | 11110 | 11120 | 11110 | 275 |
| 326 | 20240112 | 134000 | 2082113970 | 11110 | 11110 | 11120 | 11100 | 738 |
| 327 | 20240112 | 133900 | 2073918590 | 11100 | 11100 | 11110 | 11100 | 246 |
| 328 | 20240112 | 133800 | 2071187960 | 11110 | 11110 | 11110 | 11100 | 1193 |
| 329 | 20240112 | 133700 | 2057934590 | 11110 | 11110 | 11110 | 11110 | 183 |
| 330 | 20240112 | 133600 | 2055901460 | 11110 | 11110 | 11110 | 11110 | 466 |
| 331 | 20240112 | 133500 | 2050724200 | 11110 | 11110 | 11120 | 11110 | 457 |
| 332 | 20240112 | 133400 | 2045646880 | 11110 | 11110 | 11120 | 11110 | 736 |
| 333 | 20240112 | 133300 | 2037469620 | 11110 | 11110 | 11110 | 11110 | 210 |
| 334 | 20240112 | 133200 | 2035136520 | 11120 | 11110 | 11120 | 11100 | 2503 |
| 335 | 20240112 | 133100 | 2007331030 | 11110 | 11110 | 11110 | 11100 | 1615 |
| 336 | 20240112 | 133000 | 1989389290 | 11110 | 11110 | 11110 | 11110 | 492 |
| 337 | 20240112 | 132900 | 1983923170 | 11100 | 11100 | 11100 | 11100 | 164 |
| 338 | 20240112 | 132800 | 1982102770 | 11100 | 11110 | 11110 | 11100 | 595 |
| 339 | 20240112 | 132700 | 1975498080 | 11100 | 11110 | 11110 | 11100 | 710 |
| 340 | 20240112 | 132600 | 1967616520 | 11100 | 11110 | 11110 | 11100 | 1020 |
| 341 | 20240112 | 132500 | 1956293920 | 11110 | 11100 | 11110 | 11100 | 546 |
| 342 | 20240112 | 132400 | 1950230750 | 11100 | 11110 | 11110 | 11100 | 333 |
| 343 | 20240112 | 132300 | 1946532770 | 11100 | 11120 | 11120 | 11100 | 960 |
| 344 | 20240112 | 132200 | 1935864670 | 11120 | 11110 | 11120 | 11110 | 312 |
| 345 | 20240112 | 132100 | 1932398330 | 11110 | 11110 | 11110 | 11100 | 466 |
| 346 | 20240112 | 132000 | 1927221390 | 11110 | 11110 | 11120 | 11110 | 405 |
| 347 | 20240112 | 131900 | 1922720840 | 11110 | 11110 | 11120 | 11110 | 927 |
| 348 | 20240112 | 131800 | 1912421740 | 11120 | 11110 | 11120 | 11110 | 190 |
| 349 | 20240112 | 131700 | 1910310830 | 11110 | 11110 | 11120 | 11110 | 376 |
| 350 | 20240112 | 131600 | 1906133460 | 11110 | 11110 | 11110 | 11110 | 142 |
| 351 | 20240112 | 131500 | 1904555840 | 11110 | 11110 | 11110 | 11110 | 462 |
| 352 | 20240112 | 131400 | 1899423020 | 11110 | 11110 | 11110 | 11110 | 306 |
| 353 | 20240112 | 131300 | 1896023360 | 11110 | 11110 | 11120 | 11110 | 308 |
| 354 | 20240112 | 131200 | 1892601470 | 11110 | 11110 | 11110 | 11110 | 170 |
| 355 | 20240112 | 131100 | 1890712770 | 11100 | 11110 | 11110 | 11100 | 689 |
| 356 | 20240112 | 131000 | 1883062390 | 11110 | 11100 | 11110 | 11100 | 249 |
| 357 | 20240112 | 130900 | 1880297410 | 11100 | 11110 | 11120 | 11100 | 837 |
| 358 | 20240112 | 130800 | 1870997680 | 11110 | 11110 | 11120 | 11110 | 850 |
| 359 | 20240112 | 130700 | 1861552130 | 11110 | 11120 | 11120 | 11110 | 271 |
| 360 | 20240112 | 130600 | 1858541100 | 11120 | 11110 | 11120 | 11110 | 308 |
| 361 | 20240112 | 130500 | 1855118640 | 11110 | 11110 | 11120 | 11110 | 529 |
| 362 | 20240112 | 130400 | 1849240300 | 11110 | 11120 | 11120 | 11110 | 1123 |
| 363 | 20240112 | 130300 | 1836753880 | 11130 | 11120 | 11130 | 11120 | 61 |
| 364 | 20240112 | 130200 | 1836075550 | 11120 | 11120 | 11130 | 11120 | 530 |
| 365 | 20240112 | 130100 | 1830181900 | 11120 | 11120 | 11120 | 11120 | 86 |
| 366 | 20240112 | 130000 | 1829225580 | 11130 | 11110 | 11130 | 11110 | 589 |
| 367 | 20240112 | 125900 | 1822679090 | 11110 | 11110 | 11130 | 11110 | 140 |
| 368 | 20240112 | 125800 | 1821123400 | 11110 | 11120 | 11120 | 11110 | 6411 |
| 369 | 20240112 | 125700 | 1749895680 | 11120 | 11120 | 11120 | 11120 | 1321 |
| 370 | 20240112 | 125600 | 1735206160 | 11120 | 11120 | 11130 | 11120 | 614 |
| 371 | 20240112 | 125500 | 1728377970 | 11130 | 11120 | 11130 | 11120 | 324 |
| 372 | 20240112 | 125400 | 1724774860 | 11120 | 11120 | 11130 | 11120 | 446 |
| 373 | 20240112 | 125300 | 1719815320 | 11120 | 11120 | 11130 | 11120 | 286 |
| 374 | 20240112 | 125200 | 1716634930 | 11120 | 11120 | 11120 | 11120 | 355 |
| 375 | 20240112 | 125100 | 1712687330 | 11130 | 11120 | 11130 | 11120 | 230 |
| 376 | 20240112 | 125000 | 1710128690 | 11120 | 11130 | 11130 | 11120 | 618 |
| 377 | 20240112 | 124900 | 1703255790 | 11130 | 11120 | 11130 | 11110 | 417 |
| 378 | 20240112 | 124800 | 1698619700 | 11120 | 11120 | 11130 | 11120 | 450 |
| 379 | 20240112 | 124700 | 1693613650 | 11120 | 11120 | 11120 | 11120 | 588 |
| 380 | 20240112 | 124600 | 1687075090 | 11120 | 11130 | 11130 | 11120 | 40 |
| 381 | 20240112 | 124500 | 1686630240 | 11120 | 11120 | 11120 | 11120 | 429 |
| 382 | 20240112 | 124400 | 1681859760 | 11120 | 11120 | 11130 | 11120 | 504 |
| 383 | 20240112 | 124300 | 1676254210 | 11120 | 11120 | 11120 | 11120 | 278 |
| 384 | 20240112 | 124200 | 1673162850 | 11120 | 11120 | 11120 | 11120 | 446 |
| 385 | 20240112 | 124100 | 1668203330 | 11120 | 11130 | 11130 | 11120 | 561 |
| 386 | 20240112 | 124000 | 1661964140 | 11130 | 11130 | 11130 | 11130 | 301 |
| 387 | 20240112 | 123900 | 1658614010 | 11130 | 11130 | 11140 | 11130 | 492 |
| 388 | 20240112 | 123800 | 1653138000 | 11140 | 11140 | 11140 | 11140 | 20 |
| 389 | 20240112 | 123700 | 1652915200 | 11130 | 11130 | 11130 | 11130 | 631 |
| 390 | 20240112 | 123600 | 1645892170 | 11130 | 11130 | 11130 | 11130 | 545 |
| 391 | 20240112 | 123500 | 1639826320 | 11140 | 11130 | 11140 | 11130 | 561 |
| 392 | 20240112 | 123400 | 1633582380 | 11120 | 11120 | 11130 | 11120 | 476 |
| 393 | 20240112 | 123300 | 1628287360 | 11120 | 11130 | 11130 | 11120 | 361 |
| 394 | 20240112 | 123200 | 1624272240 | 11130 | 11130 | 11140 | 11130 | 623 |
| 395 | 20240112 | 123100 | 1617337050 | 11130 | 11130 | 11130 | 11130 | 184 |
| 396 | 20240112 | 123000 | 1615289130 | 11140 | 11140 | 11140 | 11130 | 421 |
| 397 | 20240112 | 122900 | 1610603250 | 11140 | 11140 | 11140 | 11130 | 225 |
| 398 | 20240112 | 122800 | 1608098720 | 11130 | 11130 | 11140 | 11130 | 492 |
| 399 | 20240112 | 122700 | 1602622630 | 11130 | 11120 | 11130 | 11120 | 388 |
| 400 | 20240112 | 122600 | 1598307080 | 11130 | 11130 | 11130 | 11120 | 165 |
| 401 | 20240112 | 122500 | 1596470780 | 11130 | 11120 | 11130 | 11120 | 584 |
| 402 | 20240112 | 122400 | 1589972330 | 11120 | 11130 | 11140 | 11120 | 329 |
| 403 | 20240112 | 122300 | 1586312310 | 11130 | 11160 | 11160 | 11130 | 146 |
| 404 | 20240112 | 122200 | 1584687180 | 11130 | 11130 | 11130 | 11130 | 100 |
| 405 | 20240112 | 122100 | 1583574180 | 11120 | 11120 | 11180 | 11120 | 1911 |
| 406 | 20240112 | 122000 | 1562247280 | 11120 | 11130 | 11130 | 11120 | 447 |
| 407 | 20240112 | 121900 | 1557275860 | 11120 | 11130 | 11130 | 11120 | 137 |
| 408 | 20240112 | 121800 | 1555751620 | 11120 | 11130 | 11130 | 11120 | 543 |
| 409 | 20240112 | 121700 | 1549712420 | 11130 | 11130 | 11130 | 11130 | 191 |
| 410 | 20240112 | 121600 | 1547586590 | 11130 | 11130 | 11130 | 11130 | 309 |
| 411 | 20240112 | 121500 | 1544147420 | 11130 | 11120 | 11130 | 11120 | 502 |
| 412 | 20240112 | 121400 | 1538564840 | 11130 | 11120 | 11130 | 11120 | 294 |
| 413 | 20240112 | 121300 | 1535293300 | 11130 | 11120 | 11130 | 11120 | 1052 |
| 414 | 20240112 | 121200 | 1523589980 | 11130 | 11130 | 11130 | 11130 | 891 |
| 415 | 20240112 | 121100 | 1513673150 | 11130 | 11130 | 11140 | 11120 | 290 |
| 416 | 20240112 | 121000 | 1510446670 | 11140 | 11120 | 11140 | 11120 | 253 |
| 417 | 20240112 | 120900 | 1507631900 | 11130 | 11140 | 11140 | 11130 | 513 |
| 418 | 20240112 | 120800 | 1501920980 | 11140 | 11140 | 11150 | 11140 | 271 |
| 419 | 20240112 | 120700 | 1498902010 | 11140 | 11130 | 11140 | 11130 | 1016 |
| 420 | 20240112 | 120600 | 1487586660 | 11130 | 11130 | 11130 | 11130 | 190 |
| 421 | 20240112 | 120500 | 1485471960 | 11130 | 11130 | 11130 | 11130 | 512 |
| 422 | 20240112 | 120400 | 1479773400 | 11130 | 11120 | 11130 | 11120 | 352 |
| 423 | 20240112 | 120300 | 1475857980 | 11130 | 11130 | 11130 | 11120 | 446 |
| 424 | 20240112 | 120200 | 1470897060 | 11130 | 11130 | 11130 | 11130 | 281 |
| 425 | 20240112 | 120100 | 1467769530 | 11130 | 11130 | 11140 | 11130 | 347 |
| 426 | 20240112 | 120000 | 1463906920 | 11130 | 11130 | 11130 | 11120 | 614 |
| 427 | 20240112 | 115900 | 1457078260 | 11130 | 11130 | 11130 | 11120 | 398 |
| 428 | 20240112 | 115800 | 1452652470 | 11130 | 11130 | 11140 | 11130 | 604 |
| 429 | 20240112 | 115700 | 1445929940 | 11130 | 11130 | 11140 | 11130 | 445 |
| 430 | 20240112 | 115600 | 1440977080 | 11130 | 11130 | 11140 | 11130 | 1515 |
| 431 | 20240112 | 115500 | 1424115120 | 11130 | 11130 | 11130 | 11130 | 168 |
| 432 | 20240112 | 115400 | 1422245280 | 11130 | 11140 | 11140 | 11130 | 678 |
| 433 | 20240112 | 115300 | 1414697980 | 11130 | 11130 | 11140 | 11130 | 335 |
| 434 | 20240112 | 115200 | 1410969420 | 11140 | 11140 | 11140 | 11130 | 406 |
| 435 | 20240112 | 115100 | 1406449730 | 11140 | 11130 | 11140 | 11130 | 411 |
| 436 | 20240112 | 115000 | 1401875200 | 11130 | 11130 | 11130 | 11130 | 594 |
| 437 | 20240112 | 114900 | 1395263980 | 11140 | 11140 | 11140 | 11130 | 472 |
| 438 | 20240112 | 114800 | 1390008090 | 11130 | 11150 | 11150 | 11130 | 2090 |
| 439 | 20240112 | 114700 | 1366725760 | 11150 | 11140 | 11150 | 11140 | 103 |
| 440 | 20240112 | 114600 | 1365578220 | 11140 | 11150 | 11150 | 11140 | 569 |
| 441 | 20240112 | 114500 | 1359236240 | 11150 | 11150 | 11150 | 11150 | 220 |
| 442 | 20240112 | 114400 | 1356783240 | 11150 | 11150 | 11160 | 11150 | 353 |
| 443 | 20240112 | 114300 | 1352846910 | 11160 | 11150 | 11160 | 11150 | 367 |
| 444 | 20240112 | 114200 | 1348754830 | 11150 | 11150 | 11150 | 11150 | 339 |
| 445 | 20240112 | 114100 | 1344974980 | 11160 | 11160 | 11160 | 11160 | 258 |
| 446 | 20240112 | 114000 | 1342095700 | 11160 | 11160 | 11170 | 11160 | 550 |
| 447 | 20240112 | 113900 | 1335957670 | 11170 | 11160 | 11170 | 11160 | 405 |
| 448 | 20240112 | 113800 | 1331437860 | 11160 | 11160 | 11170 | 11160 | 115 |
| 449 | 20240112 | 113700 | 1330154360 | 11160 | 11160 | 11160 | 11160 | 507 |
| 450 | 20240112 | 113600 | 1324496240 | 11160 | 11160 | 11160 | 11160 | 196 |
| 451 | 20240112 | 113500 | 1322308880 | 11160 | 11160 | 11170 | 11160 | 336 |
| 452 | 20240112 | 113400 | 1318559110 | 11170 | 11170 | 11170 | 11170 | 30 |
| 453 | 20240112 | 113300 | 1318224010 | 11160 | 11160 | 11170 | 11160 | 639 |
| 454 | 20240112 | 113200 | 1311092610 | 11170 | 11160 | 11170 | 11160 | 468 |
| 455 | 20240112 | 113100 | 1305868220 | 11160 | 11160 | 11160 | 11150 | 639 |
| 456 | 20240112 | 113000 | 1298740230 | 11150 | 11150 | 11160 | 11150 | 474 |
| 457 | 20240112 | 112900 | 1293455110 | 11150 | 11150 | 11160 | 11150 | 321 |
| 458 | 20240112 | 112800 | 1289875950 | 11150 | 11150 | 11160 | 11150 | 137 |
| 459 | 20240112 | 112700 | 1288348370 | 11150 | 11160 | 11160 | 11150 | 543 |
| 460 | 20240112 | 112600 | 1282293570 | 11150 | 11150 | 11160 | 11150 | 159 |
| 461 | 20240112 | 112500 | 1280520660 | 11160 | 11160 | 11160 | 11150 | 310 |
| 462 | 20240112 | 112400 | 1277064100 | 11150 | 11150 | 11150 | 11150 | 191 |
| 463 | 20240112 | 112300 | 1274934450 | 11150 | 11150 | 11150 | 11150 | 412 |
| 464 | 20240112 | 112200 | 1270340650 | 11150 | 11160 | 11160 | 11150 | 191 |
| 465 | 20240112 | 112100 | 1268210940 | 11160 | 11160 | 11160 | 11150 | 684 |
| 466 | 20240112 | 112000 | 1260578880 | 11170 | 11150 | 11170 | 11150 | 995 |
| 467 | 20240112 | 111900 | 1249483420 | 11150 | 11160 | 11160 | 11150 | 190 |
| 468 | 20240112 | 111800 | 1247363600 | 11160 | 11160 | 11160 | 11150 | 864 |
| 469 | 20240112 | 111700 | 1237721480 | 11160 | 11150 | 11170 | 11150 | 460 |
| 470 | 20240112 | 111600 | 1232588000 | 11160 | 11170 | 11170 | 11160 | 863 |
| 471 | 20240112 | 111500 | 1222956880 | 11170 | 11170 | 11170 | 11170 | 105 |
| 472 | 20240112 | 111400 | 1221784030 | 11160 | 11170 | 11170 | 11160 | 404 |
| 473 | 20240112 | 111300 | 1217273860 | 11180 | 11170 | 11180 | 11170 | 145 |
| 474 | 20240112 | 111200 | 1215654180 | 11170 | 11170 | 11170 | 11170 | 419 |
| 475 | 20240112 | 111100 | 1210973950 | 11170 | 11180 | 11180 | 11170 | 212 |
| 476 | 20240112 | 111000 | 1208605390 | 11180 | 11170 | 11180 | 11170 | 246 |
| 477 | 20240112 | 110900 | 1205857510 | 11170 | 11180 | 11180 | 11170 | 458 |
| 478 | 20240112 | 110800 | 1200738330 | 11190 | 11180 | 11190 | 11180 | 577 |
| 479 | 20240112 | 110700 | 1194286960 | 11190 | 11160 | 11190 | 11160 | 426 |
| 480 | 20240112 | 110600 | 1189530460 | 11160 | 11160 | 11170 | 11160 | 621 |
| 481 | 20240112 | 110500 | 1182599230 | 11160 | 11160 | 11160 | 11160 | 146 |
| 482 | 20240112 | 110400 | 1180969870 | 11160 | 11170 | 11170 | 11160 | 294 |
| 483 | 20240112 | 110300 | 1177688280 | 11170 | 11170 | 11170 | 11160 | 521 |
| 484 | 20240112 | 110200 | 1171869700 | 11180 | 11170 | 11180 | 11170 | 137 |
| 485 | 20240112 | 110100 | 1170339190 | 11180 | 11180 | 11180 | 11170 | 80 |
| 486 | 20240112 | 110000 | 1169445560 | 11190 | 11190 | 11190 | 11190 | 10 |
| 487 | 20240112 | 105900 | 1169333660 | 11200 | 11170 | 11200 | 11160 | 315 |
| 488 | 20240112 | 105800 | 1165816720 | 11160 | 11160 | 11170 | 11160 | 495 |
| 489 | 20240112 | 105700 | 1160290400 | 11170 | 11170 | 11170 | 11160 | 383 |
| 490 | 20240112 | 105600 | 1156015560 | 11160 | 11170 | 11170 | 11160 | 149 |
| 491 | 20240112 | 105500 | 1154351660 | 11170 | 11160 | 11170 | 11160 | 116 |
| 492 | 20240112 | 105400 | 1153055950 | 11200 | 11160 | 11200 | 11160 | 148 |
| 493 | 20240112 | 105300 | 1151402820 | 11170 | 11160 | 11170 | 11160 | 515 |
| 494 | 20240112 | 105200 | 1145655380 | 11160 | 11170 | 11170 | 11160 | 527 |
| 495 | 20240112 | 105100 | 1139768840 | 11160 | 11180 | 11180 | 11160 | 2080 |
| 496 | 20240112 | 105000 | 1116542270 | 11180 | 11190 | 11190 | 11180 | 102 |
| 497 | 20240112 | 104900 | 1115401790 | 11190 | 11190 | 11190 | 11190 | 160 |
| 498 | 20240112 | 104800 | 1113611390 | 11190 | 11180 | 11200 | 11180 | 143 |
| 499 | 20240112 | 104700 | 1112011980 | 11180 | 11180 | 11180 | 11180 | 499 |
| 500 | 20240112 | 104600 | 1106433160 | 11170 | 11170 | 11180 | 11170 | 384 |
| 501 | 20240112 | 104500 | 1102143780 | 11170 | 11180 | 11180 | 11170 | 503 |
| 502 | 20240112 | 104400 | 1096520410 | 11190 | 11190 | 11190 | 11190 | 171 |
| 503 | 20240112 | 104300 | 1094606920 | 11200 | 11200 | 11200 | 11200 | 215 |
| 504 | 20240112 | 104200 | 1092198920 | 11200 | 11200 | 11210 | 11190 | 354 |
| 505 | 20240112 | 104100 | 1088236480 | 11200 | 11200 | 11200 | 11200 | 300 |
| 506 | 20240112 | 104000 | 1084876480 | 11190 | 11200 | 11200 | 11190 | 878 |
| 507 | 20240112 | 103900 | 1075044870 | 11190 | 11190 | 11200 | 11190 | 251 |
| 508 | 20240112 | 103800 | 1072236170 | 11200 | 11190 | 11200 | 11180 | 544 |
| 509 | 20240112 | 103700 | 1066150800 | 11200 | 11200 | 11200 | 11190 | 100 |
| 510 | 20240112 | 103600 | 1065031740 | 11180 | 11190 | 11200 | 11180 | 904 |
| 511 | 20240112 | 103500 | 1054917760 | 11190 | 11190 | 11190 | 11190 | 52 |
| 512 | 20240112 | 103400 | 1054335880 | 11180 | 11180 | 11180 | 11180 | 785 |
| 513 | 20240112 | 103300 | 1045559580 | 11180 | 11160 | 11180 | 11150 | 224 |
| 514 | 20240112 | 103200 | 1043061550 | 11150 | 11160 | 11160 | 11150 | 434 |
| 515 | 20240112 | 103100 | 1038220440 | 11160 | 11150 | 11160 | 11150 | 413 |
| 516 | 20240112 | 103000 | 1033613490 | 11150 | 11160 | 11160 | 11140 | 257 |
| 517 | 20240112 | 102900 | 1030748420 | 11160 | 11130 | 11160 | 11130 | 862 |
| 518 | 20240112 | 102800 | 1021147240 | 11130 | 11130 | 11130 | 11120 | 897 |
| 519 | 20240112 | 102700 | 1011163640 | 11130 | 11120 | 11130 | 11120 | 1103 |
| 520 | 20240112 | 102600 | 998893280 | 11120 | 11120 | 11120 | 11120 | 519 |
| 521 | 20240112 | 102500 | 993122000 | 11120 | 11110 | 11120 | 11110 | 215 |
| 522 | 20240112 | 102400 | 990733130 | 11110 | 11110 | 11120 | 11110 | 3741 |
| 523 | 20240112 | 102300 | 949169510 | 11120 | 11120 | 11130 | 11120 | 1253 |
| 524 | 20240112 | 102200 | 935236020 | 11130 | 11120 | 11130 | 11120 | 1403 |
| 525 | 20240112 | 102100 | 919634650 | 11120 | 11120 | 11130 | 11120 | 1636 |
| 526 | 20240112 | 102000 | 901442280 | 11120 | 11120 | 11130 | 11120 | 727 |
| 527 | 20240112 | 101900 | 893354140 | 11130 | 11130 | 11140 | 11120 | 1498 |
| 528 | 20240112 | 101800 | 876684500 | 11130 | 11140 | 11140 | 11130 | 1012 |
| 529 | 20240112 | 101700 | 865415860 | 11150 | 11140 | 11150 | 11130 | 280 |
| 530 | 20240112 | 101600 | 862297080 | 11140 | 11140 | 11150 | 11130 | 1201 |
| 531 | 20240112 | 101500 | 848920380 | 11150 | 11150 | 11150 | 11140 | 518 |
| 532 | 20240112 | 101400 | 843145990 | 11150 | 11150 | 11150 | 11140 | 924 |
| 533 | 20240112 | 101300 | 832848700 | 11150 | 11150 | 11160 | 11150 | 608 |
| 534 | 20240112 | 101200 | 826068420 | 11150 | 11140 | 11150 | 11140 | 332 |
| 535 | 20240112 | 101100 | 822368340 | 11140 | 11140 | 11150 | 11140 | 1223 |
| 536 | 20240112 | 101000 | 808743100 | 11140 | 11140 | 11150 | 11140 | 638 |
| 537 | 20240112 | 100900 | 801634780 | 11160 | 11150 | 11160 | 11140 | 750 |
| 538 | 20240112 | 100800 | 793274100 | 11150 | 11160 | 11170 | 11150 | 3583 |
| 539 | 20240112 | 100700 | 753312630 | 11170 | 11160 | 11170 | 11160 | 424 |
| 540 | 20240112 | 100600 | 748580670 | 11160 | 11190 | 11190 | 11160 | 8650 |
| 541 | 20240112 | 100500 | 651899130 | 11190 | 11180 | 11190 | 11180 | 120 |
| 542 | 20240112 | 100400 | 650556460 | 11180 | 11190 | 11200 | 11180 | 2224 |
| 543 | 20240112 | 100300 | 625673420 | 11190 | 11190 | 11200 | 11180 | 2147 |
| 544 | 20240112 | 100200 | 601657340 | 11190 | 11190 | 11200 | 11190 | 300 |
| 545 | 20240112 | 100100 | 598300310 | 11190 | 11190 | 11190 | 11190 | 709 |
| 546 | 20240112 | 100000 | 590366600 | 11190 | 11190 | 11200 | 11190 | 422 |
| 547 | 20240112 | 095900 | 585644410 | 11190 | 11190 | 11200 | 11190 | 85 |
| 548 | 20240112 | 095800 | 584693240 | 11190 | 11190 | 11200 | 11190 | 553 |
| 549 | 20240112 | 095700 | 578504140 | 11190 | 11180 | 11190 | 11180 | 537 |
| 550 | 20240112 | 095600 | 572498360 | 11190 | 11190 | 11190 | 11190 | 630 |
| 551 | 20240112 | 095500 | 565448660 | 11190 | 11190 | 11190 | 11190 | 494 |
| 552 | 20240112 | 095400 | 559920800 | 11190 | 11200 | 11200 | 11190 | 254 |
| 553 | 20240112 | 095300 | 557078520 | 11190 | 11190 | 11190 | 11190 | 1444 |
| 554 | 20240112 | 095200 | 540920160 | 11190 | 11200 | 11200 | 11190 | 35 |
| 555 | 20240112 | 095100 | 540528340 | 11190 | 11190 | 11190 | 11190 | 344 |
| 556 | 20240112 | 095000 | 536678980 | 11200 | 11200 | 11200 | 11200 | 8 |
| 557 | 20240112 | 094900 | 536589380 | 11200 | 11190 | 11200 | 11190 | 2315 |
| 558 | 20240112 | 094800 | 510684090 | 11190 | 11200 | 11200 | 11190 | 78 |
| 559 | 20240112 | 094700 | 509811150 | 11200 | 11190 | 11200 | 11190 | 303 |
| 560 | 20240112 | 094600 | 506420560 | 11200 | 11200 | 11200 | 11190 | 724 |
| 561 | 20240112 | 094500 | 498318200 | 11190 | 11200 | 11200 | 11190 | 435 |
| 562 | 20240112 | 094400 | 493450450 | 11190 | 11190 | 11200 | 11190 | 298 |
| 563 | 20240112 | 094300 | 490115790 | 11190 | 11200 | 11200 | 11190 | 160 |
| 564 | 20240112 | 094200 | 488325340 | 11200 | 11200 | 11200 | 11190 | 75 |
| 565 | 20240112 | 094100 | 487485880 | 11200 | 11200 | 11200 | 11190 | 352 |
| 566 | 20240112 | 094000 | 483546680 | 11200 | 11190 | 11200 | 11190 | 89 |
| 567 | 20240112 | 093900 | 482550270 | 11190 | 11190 | 11190 | 11190 | 444 |
| 568 | 20240112 | 093800 | 477581910 | 11200 | 11190 | 11200 | 11190 | 731 |
| 569 | 20240112 | 093700 | 469400840 | 11190 | 11200 | 11200 | 11190 | 702 |
| 570 | 20240112 | 093600 | 461544760 | 11200 | 11190 | 11200 | 11190 | 600 |
| 571 | 20240112 | 093500 | 454829540 | 11200 | 11210 | 11210 | 11200 | 706 |
| 572 | 20240112 | 093400 | 446922330 | 11210 | 11210 | 11210 | 11200 | 797 |
| 573 | 20240112 | 093300 | 437990520 | 11210 | 11220 | 11220 | 11210 | 49 |
| 574 | 20240112 | 093200 | 437441160 | 11220 | 11190 | 11220 | 11180 | 698 |
| 575 | 20240112 | 093100 | 429632380 | 11190 | 11190 | 11190 | 11180 | 957 |
| 576 | 20240112 | 093000 | 418932510 | 11190 | 11210 | 11210 | 11190 | 2132 |
| 577 | 20240112 | 092900 | 395075280 | 11210 | 11200 | 11220 | 11200 | 595 |
| 578 | 20240112 | 092800 | 388409870 | 11200 | 11190 | 11210 | 11190 | 536 |
| 579 | 20240112 | 092700 | 382410130 | 11190 | 11200 | 11200 | 11190 | 1271 |
| 580 | 20240112 | 092600 | 368186620 | 11200 | 11210 | 11210 | 11190 | 73 |
| 581 | 20240112 | 092500 | 367369320 | 11210 | 11200 | 11210 | 11190 | 201 |
| 582 | 20240112 | 092400 | 365118910 | 11200 | 11190 | 11200 | 11190 | 1340 |
| 583 | 20240112 | 092300 | 350120990 | 11190 | 11200 | 11200 | 11190 | 3410 |
| 584 | 20240112 | 092200 | 311954600 | 11200 | 11190 | 11200 | 11180 | 3074 |
| 585 | 20240112 | 092100 | 277558230 | 11190 | 11220 | 11220 | 11190 | 11529 |
| 586 | 20240112 | 092000 | 148378290 | 11220 | 11230 | 11230 | 11220 | 1306 |
| 587 | 20240112 | 091900 | 133718390 | 11230 | 11220 | 11230 | 11220 | 102 |
| 588 | 20240112 | 091800 | 132573930 | 11220 | 11230 | 11230 | 11220 | 534 |
| 589 | 20240112 | 091700 | 126581260 | 11220 | 11230 | 11230 | 11220 | 428 |
| 590 | 20240112 | 091600 | 121777950 | 11230 | 11220 | 11230 | 11220 | 1408 |
| 591 | 20240112 | 091500 | 105979210 | 11230 | 11230 | 11240 | 11220 | 1753 |
| 592 | 20240112 | 091400 | 86295460 | 11230 | 11230 | 11240 | 11230 | 501 |
| 593 | 20240112 | 091300 | 80669210 | 11230 | 11230 | 11230 | 11220 | 268 |
| 594 | 20240112 | 091200 | 77661470 | 11230 | 11230 | 11230 | 11230 | 1363 |
| 595 | 20240112 | 091100 | 62354980 | 11240 | 11250 | 11250 | 11240 | 843 |
| 596 | 20240112 | 091000 | 52879150 | 11250 | 11250 | 11250 | 11250 | 203 |
| 597 | 20240112 | 090900 | 50595400 | 11250 | 11250 | 11260 | 11240 | 572 |
| 598 | 20240112 | 090800 | 44160610 | 11250 | 11250 | 11250 | 11250 | 2 |
| 599 | 20240112 | 090700 | 44138110 | 11250 | 11270 | 11270 | 11250 | 633 |
| 600 | 20240112 | 090600 | 37015920 | 11270 | 11280 | 11280 | 11270 | 27 |
| 601 | 20240112 | 090500 | 36711580 | 11280 | 11280 | 11280 | 11270 | 394 |
| 602 | 20240112 | 090400 | 32269690 | 11280 | 11270 | 11280 | 11260 | 364 |
| 603 | 20240112 | 090300 | 28166620 | 11270 | 11310 | 11310 | 11260 | 228 |
| 604 | 20240112 | 090200 | 25594390 | 11310 | 11270 | 11310 | 11270 | 498 |
| 605 | 20240112 | 090100 | 19981850 | 11300 | 11280 | 11300 | 11280 | 21 |
| 606 | 20240112 | 090000 | 19744570 | 11260 | 11220 | 11260 | 11220 | 1757 |