32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 185800 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 6574 |
| 3 | 20240416 | 185700 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20240416 | 185600 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20240416 | 185500 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20240416 | 185400 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20240416 | 185300 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20240416 | 185200 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20240416 | 185100 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20240416 | 185000 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20240416 | 184900 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20240416 | 184800 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20240416 | 184700 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20240416 | 184600 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20240416 | 184500 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20240416 | 184400 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20240416 | 184300 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20240416 | 184200 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20240416 | 184100 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20240416 | 184000 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20240416 | 183900 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20240416 | 183800 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20240416 | 183700 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20240416 | 183600 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20240416 | 183500 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20240416 | 183400 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20240416 | 183300 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20240416 | 183200 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20240416 | 183100 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20240416 | 183000 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20240416 | 182900 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20240416 | 182800 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 6574 |
| 33 | 20240416 | 182700 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20240416 | 182600 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20240416 | 182500 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20240416 | 182400 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20240416 | 182300 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20240416 | 182200 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20240416 | 182100 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20240416 | 182000 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20240416 | 181900 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20240416 | 181800 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20240416 | 181700 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20240416 | 181600 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20240416 | 181500 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20240416 | 181400 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20240416 | 181300 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20240416 | 181200 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20240416 | 181100 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20240416 | 181000 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20240416 | 180900 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20240416 | 180800 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20240416 | 180700 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20240416 | 180600 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20240416 | 180500 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20240416 | 180400 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20240416 | 180300 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20240416 | 180200 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20240416 | 180100 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20240416 | 180000 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20240416 | 175900 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20240416 | 175800 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 6574 |
| 63 | 20240416 | 175700 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20240416 | 175600 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20240416 | 175500 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20240416 | 175400 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20240416 | 175300 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20240416 | 175200 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20240416 | 175100 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20240416 | 175000 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20240416 | 174900 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20240416 | 174800 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20240416 | 174700 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20240416 | 174600 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20240416 | 174500 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20240416 | 174400 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20240416 | 174300 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20240416 | 174200 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20240416 | 174100 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20240416 | 174000 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20240416 | 173900 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20240416 | 173800 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20240416 | 173700 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20240416 | 173600 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20240416 | 173500 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20240416 | 173400 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20240416 | 173300 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20240416 | 173200 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20240416 | 173100 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20240416 | 173000 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20240416 | 172900 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20240416 | 172800 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 6574 |
| 93 | 20240416 | 172700 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20240416 | 172600 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20240416 | 172500 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20240416 | 172400 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20240416 | 172300 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20240416 | 172200 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20240416 | 172100 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20240416 | 172000 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20240416 | 171900 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20240416 | 171800 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20240416 | 171700 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20240416 | 171600 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20240416 | 171500 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20240416 | 171400 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20240416 | 171300 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20240416 | 171200 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20240416 | 171100 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20240416 | 171000 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20240416 | 170900 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20240416 | 170800 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20240416 | 170700 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20240416 | 170600 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20240416 | 170500 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20240416 | 170400 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20240416 | 170300 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20240416 | 170200 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20240416 | 170100 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20240416 | 170000 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20240416 | 165900 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20240416 | 165800 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 6574 |
| 123 | 20240416 | 165700 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20240416 | 165600 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20240416 | 165500 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20240416 | 165400 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20240416 | 165300 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20240416 | 165200 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20240416 | 165100 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20240416 | 165000 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20240416 | 164900 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20240416 | 164800 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20240416 | 164700 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20240416 | 164600 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20240416 | 164500 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20240416 | 164400 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20240416 | 164300 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20240416 | 164200 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20240416 | 164100 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20240416 | 164000 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20240416 | 163900 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20240416 | 163800 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20240416 | 163700 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20240416 | 163600 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20240416 | 163500 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20240416 | 163400 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20240416 | 163300 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20240416 | 163200 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20240416 | 163100 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20240416 | 163000 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20240416 | 162900 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20240416 | 162800 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 6574 |
| 153 | 20240416 | 162700 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20240416 | 162600 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20240416 | 162500 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20240416 | 162400 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20240416 | 162300 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20240416 | 162200 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20240416 | 162100 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20240416 | 162000 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20240416 | 161900 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20240416 | 161800 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20240416 | 161700 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20240416 | 161600 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20240416 | 161500 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20240416 | 161400 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20240416 | 161300 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20240416 | 161200 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20240416 | 161100 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20240416 | 161000 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20240416 | 160900 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20240416 | 160800 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20240416 | 160700 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20240416 | 160600 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20240416 | 160500 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20240416 | 160400 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20240416 | 160300 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20240416 | 160200 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20240416 | 160100 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20240416 | 160000 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20240416 | 155900 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20240416 | 155800 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 6574 |
| 183 | 20240416 | 155700 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20240416 | 155600 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20240416 | 155500 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20240416 | 155400 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20240416 | 155300 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20240416 | 155200 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20240416 | 155100 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20240416 | 155000 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20240416 | 154900 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20240416 | 154800 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20240416 | 154700 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20240416 | 154600 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20240416 | 154500 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20240416 | 154400 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20240416 | 154300 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20240416 | 154200 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20240416 | 154100 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20240416 | 154000 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20240416 | 153900 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20240416 | 153800 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20240416 | 153700 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20240416 | 153600 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20240416 | 153500 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20240416 | 153400 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20240416 | 153300 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20240416 | 153200 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20240416 | 153100 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20240416 | 153000 | 2721597460 | 10170 | 10170 | 10170 | 10170 | 6574 |
| 211 | 20240416 | 152900 | 2654739880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20240416 | 152800 | 2654739880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 213 | 20240416 | 152700 | 2654739880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20240416 | 152600 | 2654739880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20240416 | 152500 | 2654739880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20240416 | 152400 | 2654739880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20240416 | 152300 | 2654739880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20240416 | 152200 | 2654739880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20240416 | 152100 | 2654739880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20240416 | 152000 | 2654739880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20240416 | 151900 | 2654739880 | 10130 | 10130 | 10130 | 10120 | 257 |
| 222 | 20240416 | 151800 | 2652136480 | 10130 | 10130 | 10130 | 10130 | 599 |
| 223 | 20240416 | 151700 | 2646068610 | 10130 | 10130 | 10130 | 10130 | 1091 |
| 224 | 20240416 | 151600 | 2635016780 | 10130 | 10130 | 10140 | 10130 | 191 |
| 225 | 20240416 | 151500 | 2633080890 | 10120 | 10120 | 10120 | 10120 | 27 |
| 226 | 20240416 | 151400 | 2632807650 | 10130 | 10130 | 10130 | 10130 | 94 |
| 227 | 20240416 | 151300 | 2631855430 | 10140 | 10140 | 10140 | 10130 | 172 |
| 228 | 20240416 | 151200 | 2630111590 | 10130 | 10130 | 10130 | 10120 | 752 |
| 229 | 20240416 | 151100 | 2622494020 | 10130 | 10130 | 10130 | 10130 | 18 |
| 230 | 20240416 | 151000 | 2622311680 | 10120 | 10120 | 10120 | 10120 | 323 |
| 231 | 20240416 | 150900 | 2619042920 | 10110 | 10110 | 10110 | 10110 | 863 |
| 232 | 20240416 | 150800 | 2610317990 | 10120 | 10110 | 10130 | 10110 | 112 |
| 233 | 20240416 | 150700 | 2609185540 | 10120 | 10120 | 10130 | 10110 | 190 |
| 234 | 20240416 | 150600 | 2607262930 | 10110 | 10100 | 10110 | 10100 | 296 |
| 235 | 20240416 | 150500 | 2604272290 | 10100 | 10100 | 10100 | 10090 | 747 |
| 236 | 20240416 | 150400 | 2596727690 | 10090 | 10090 | 10100 | 10090 | 214 |
| 237 | 20240416 | 150300 | 2594568420 | 10090 | 10100 | 10100 | 10090 | 124 |
| 238 | 20240416 | 150200 | 2593316630 | 10100 | 10100 | 10110 | 10090 | 530 |
| 239 | 20240416 | 150100 | 2587962710 | 10100 | 10100 | 10100 | 10100 | 566 |
| 240 | 20240416 | 150000 | 2582246110 | 10100 | 10110 | 10110 | 10100 | 209 |
| 241 | 20240416 | 145900 | 2580135070 | 10100 | 10100 | 10100 | 10090 | 932 |
| 242 | 20240416 | 145800 | 2570728710 | 10090 | 10090 | 10090 | 10080 | 447 |
| 243 | 20240416 | 145700 | 2566218880 | 10080 | 10080 | 10090 | 10080 | 201 |
| 244 | 20240416 | 145600 | 2564191030 | 10080 | 10090 | 10090 | 10080 | 842 |
| 245 | 20240416 | 145500 | 2555696340 | 10100 | 10090 | 10100 | 10090 | 92 |
| 246 | 20240416 | 145400 | 2554767540 | 10090 | 10080 | 10110 | 10080 | 129 |
| 247 | 20240416 | 145300 | 2553466490 | 10100 | 10060 | 10100 | 10060 | 11057 |
| 248 | 20240416 | 145200 | 2442089210 | 10060 | 10060 | 10070 | 10060 | 2138 |
| 249 | 20240416 | 145100 | 2420579410 | 10070 | 10070 | 10070 | 10060 | 2276 |
| 250 | 20240416 | 145000 | 2397668230 | 10070 | 10070 | 10070 | 10060 | 307 |
| 251 | 20240416 | 144900 | 2394577810 | 10070 | 10070 | 10070 | 10070 | 128 |
| 252 | 20240416 | 144800 | 2393288850 | 10070 | 10070 | 10080 | 10060 | 562 |
| 253 | 20240416 | 144700 | 2387628290 | 10070 | 10060 | 10070 | 10060 | 244 |
| 254 | 20240416 | 144600 | 2385172650 | 10060 | 10070 | 10070 | 10060 | 1018 |
| 255 | 20240416 | 144500 | 2374922140 | 10080 | 10060 | 10080 | 10060 | 781 |
| 256 | 20240416 | 144400 | 2367062510 | 10060 | 10070 | 10070 | 10060 | 518 |
| 257 | 20240416 | 144300 | 2361848390 | 10070 | 10060 | 10070 | 10060 | 589 |
| 258 | 20240416 | 144200 | 2355922680 | 10070 | 10060 | 10070 | 10060 | 103 |
| 259 | 20240416 | 144100 | 2354886070 | 10060 | 10070 | 10070 | 10060 | 120 |
| 260 | 20240416 | 144000 | 2353678600 | 10070 | 10070 | 10070 | 10060 | 176 |
| 261 | 20240416 | 143900 | 2351907560 | 10060 | 10070 | 10070 | 10060 | 350 |
| 262 | 20240416 | 143800 | 2348383700 | 10070 | 10070 | 10070 | 10060 | 1264 |
| 263 | 20240416 | 143700 | 2335657670 | 10060 | 10060 | 10070 | 10060 | 186 |
| 264 | 20240416 | 143600 | 2333786400 | 10070 | 10070 | 10070 | 10060 | 196 |
| 265 | 20240416 | 143500 | 2331813120 | 10060 | 10070 | 10070 | 10060 | 121 |
| 266 | 20240416 | 143400 | 2330595720 | 10060 | 10070 | 10070 | 10060 | 205 |
| 267 | 20240416 | 143300 | 2328532690 | 10070 | 10060 | 10070 | 10060 | 430 |
| 268 | 20240416 | 143200 | 2324204670 | 10060 | 10070 | 10070 | 10060 | 177 |
| 269 | 20240416 | 143100 | 2322423770 | 10070 | 10060 | 10070 | 10060 | 186 |
| 270 | 20240416 | 143000 | 2320552600 | 10060 | 10060 | 10060 | 10060 | 61 |
| 271 | 20240416 | 142900 | 2319938940 | 10070 | 10070 | 10070 | 10070 | 186 |
| 272 | 20240416 | 142800 | 2318065920 | 10080 | 10070 | 10080 | 10070 | 117 |
| 273 | 20240416 | 142700 | 2316887340 | 10070 | 10070 | 10070 | 10070 | 870 |
| 274 | 20240416 | 142600 | 2308126440 | 10070 | 10070 | 10080 | 10070 | 271 |
| 275 | 20240416 | 142500 | 2305397260 | 10080 | 10070 | 10080 | 10070 | 89 |
| 276 | 20240416 | 142400 | 2304501010 | 10080 | 10080 | 10080 | 10070 | 304 |
| 277 | 20240416 | 142300 | 2301437590 | 10080 | 10080 | 10080 | 10070 | 313 |
| 278 | 20240416 | 142200 | 2298283930 | 10070 | 10070 | 10070 | 10070 | 345 |
| 279 | 20240416 | 142100 | 2294809780 | 10080 | 10070 | 10080 | 10070 | 466 |
| 280 | 20240416 | 142000 | 2290117060 | 10070 | 10070 | 10070 | 10060 | 311 |
| 281 | 20240416 | 141900 | 2286987270 | 10070 | 10070 | 10070 | 10060 | 358 |
| 282 | 20240416 | 141800 | 2283382430 | 10070 | 10060 | 10070 | 10060 | 117 |
| 283 | 20240416 | 141700 | 2282205360 | 10070 | 10060 | 10070 | 10060 | 317 |
| 284 | 20240416 | 141600 | 2279014000 | 10060 | 10070 | 10070 | 10060 | 1132 |
| 285 | 20240416 | 141500 | 2267625910 | 10070 | 10070 | 10080 | 10060 | 86 |
| 286 | 20240416 | 141400 | 2266760350 | 10070 | 10060 | 10080 | 10060 | 1847 |
| 287 | 20240416 | 141300 | 2248176370 | 10080 | 10070 | 10080 | 10060 | 592 |
| 288 | 20240416 | 141200 | 2242214590 | 10060 | 10060 | 10070 | 10060 | 319 |
| 289 | 20240416 | 141100 | 2239003250 | 10070 | 10060 | 10070 | 10060 | 659 |
| 290 | 20240416 | 141000 | 2232373470 | 10060 | 10070 | 10070 | 10060 | 833 |
| 291 | 20240416 | 140900 | 2223991480 | 10070 | 10070 | 10070 | 10060 | 229 |
| 292 | 20240416 | 140800 | 2221686250 | 10070 | 10060 | 10070 | 10060 | 575 |
| 293 | 20240416 | 140700 | 2215897370 | 10070 | 10080 | 10080 | 10060 | 59 |
| 294 | 20240416 | 140600 | 2215303780 | 10060 | 10050 | 10080 | 10050 | 998 |
| 295 | 20240416 | 140500 | 2205264310 | 10060 | 10050 | 10060 | 10050 | 374 |
| 296 | 20240416 | 140400 | 2201503480 | 10060 | 10050 | 10060 | 10050 | 1009 |
| 297 | 20240416 | 140300 | 2191353360 | 10050 | 10060 | 10060 | 10050 | 441 |
| 298 | 20240416 | 140200 | 2186921150 | 10060 | 10060 | 10060 | 10050 | 162 |
| 299 | 20240416 | 140100 | 2185292030 | 10050 | 10050 | 10060 | 10050 | 166 |
| 300 | 20240416 | 140000 | 2183623670 | 10050 | 10080 | 10080 | 10050 | 8256 |
| 301 | 20240416 | 135900 | 2100539050 | 10070 | 10090 | 10090 | 10070 | 226 |
| 302 | 20240416 | 135800 | 2098261960 | 10090 | 10070 | 10090 | 10070 | 110 |
| 303 | 20240416 | 135700 | 2097153130 | 10070 | 10090 | 10090 | 10070 | 848 |
| 304 | 20240416 | 135600 | 2088607360 | 10080 | 10090 | 10090 | 10080 | 147 |
| 305 | 20240416 | 135500 | 2087125540 | 10080 | 10080 | 10080 | 10080 | 111 |
| 306 | 20240416 | 135400 | 2086006660 | 10090 | 10070 | 10090 | 10070 | 1366 |
| 307 | 20240416 | 135300 | 2072239550 | 10080 | 10090 | 10090 | 10070 | 337 |
| 308 | 20240416 | 135200 | 2068842670 | 10090 | 10070 | 10090 | 10070 | 223 |
| 309 | 20240416 | 135100 | 2066595410 | 10080 | 10080 | 10090 | 10080 | 220 |
| 310 | 20240416 | 135000 | 2064377800 | 10080 | 10070 | 10080 | 10070 | 794 |
| 311 | 20240416 | 134900 | 2056375690 | 10070 | 10080 | 10080 | 10070 | 339 |
| 312 | 20240416 | 134800 | 2052959370 | 10080 | 10090 | 10090 | 10070 | 6224 |
| 313 | 20240416 | 134700 | 1990180270 | 10090 | 10090 | 10090 | 10090 | 63 |
| 314 | 20240416 | 134600 | 1989544600 | 10090 | 10090 | 10090 | 10090 | 240 |
| 315 | 20240416 | 134500 | 1987123000 | 10090 | 10090 | 10100 | 10090 | 89 |
| 316 | 20240416 | 134400 | 1986224890 | 10090 | 10090 | 10090 | 10090 | 640 |
| 317 | 20240416 | 134300 | 1979767290 | 10100 | 10100 | 10100 | 10090 | 867 |
| 318 | 20240416 | 134200 | 1971011130 | 10100 | 10120 | 10120 | 10100 | 1316 |
| 319 | 20240416 | 134100 | 1957708290 | 10110 | 10120 | 10120 | 10110 | 346 |
| 320 | 20240416 | 134000 | 1954210220 | 10110 | 10110 | 10120 | 10110 | 229 |
| 321 | 20240416 | 133900 | 1951894830 | 10120 | 10110 | 10120 | 10110 | 135 |
| 322 | 20240416 | 133800 | 1950528980 | 10110 | 10110 | 10120 | 10110 | 165 |
| 323 | 20240416 | 133700 | 1948860800 | 10110 | 10120 | 10120 | 10110 | 748 |
| 324 | 20240416 | 133600 | 1941291460 | 10130 | 10130 | 10130 | 10120 | 317 |
| 325 | 20240416 | 133500 | 1938081960 | 10130 | 10120 | 10130 | 10120 | 28 |
| 326 | 20240416 | 133400 | 1937798540 | 10130 | 10120 | 10130 | 10120 | 89 |
| 327 | 20240416 | 133300 | 1936897570 | 10120 | 10120 | 10120 | 10120 | 0 |
| 328 | 20240416 | 133200 | 1936897570 | 10120 | 10120 | 10120 | 10120 | 17 |
| 329 | 20240416 | 133100 | 1936725530 | 10120 | 10120 | 10120 | 10120 | 16 |
| 330 | 20240416 | 133000 | 1936563610 | 10120 | 10120 | 10120 | 10120 | 11 |
| 331 | 20240416 | 132900 | 1936452290 | 10120 | 10120 | 10120 | 10120 | 7 |
| 332 | 20240416 | 132800 | 1936381450 | 10130 | 10130 | 10130 | 10130 | 459 |
| 333 | 20240416 | 132700 | 1931731780 | 10130 | 10130 | 10130 | 10130 | 18 |
| 334 | 20240416 | 132600 | 1931549440 | 10140 | 10130 | 10140 | 10130 | 106 |
| 335 | 20240416 | 132500 | 1930474670 | 10130 | 10130 | 10130 | 10120 | 90 |
| 336 | 20240416 | 132400 | 1929563120 | 10120 | 10120 | 10120 | 10120 | 8 |
| 337 | 20240416 | 132300 | 1929482160 | 10130 | 10120 | 10130 | 10120 | 24 |
| 338 | 20240416 | 132200 | 1929239240 | 10130 | 10130 | 10140 | 10130 | 294 |
| 339 | 20240416 | 132100 | 1926260450 | 10130 | 10130 | 10130 | 10130 | 10 |
| 340 | 20240416 | 132000 | 1926159150 | 10140 | 10130 | 10140 | 10120 | 111 |
| 341 | 20240416 | 131900 | 1925034730 | 10130 | 10120 | 10130 | 10120 | 81 |
| 342 | 20240416 | 131800 | 1924214420 | 10130 | 10120 | 10130 | 10120 | 18 |
| 343 | 20240416 | 131700 | 1924032250 | 10120 | 10120 | 10120 | 10120 | 37 |
| 344 | 20240416 | 131600 | 1923657810 | 10120 | 10110 | 10120 | 10110 | 8 |
| 345 | 20240416 | 131500 | 1923576920 | 10110 | 10120 | 10120 | 10110 | 134 |
| 346 | 20240416 | 131400 | 1922220990 | 10110 | 10110 | 10120 | 10110 | 79 |
| 347 | 20240416 | 131300 | 1921422120 | 10110 | 10110 | 10110 | 10110 | 7 |
| 348 | 20240416 | 131200 | 1921351350 | 10120 | 10130 | 10130 | 10120 | 163 |
| 349 | 20240416 | 131100 | 1919701780 | 10120 | 10120 | 10120 | 10120 | 46 |
| 350 | 20240416 | 131000 | 1919236260 | 10110 | 10110 | 10110 | 10110 | 3 |
| 351 | 20240416 | 130900 | 1919205930 | 10110 | 10120 | 10120 | 10110 | 16 |
| 352 | 20240416 | 130800 | 1919044160 | 10130 | 10130 | 10140 | 10120 | 62 |
| 353 | 20240416 | 130700 | 1918416170 | 10130 | 10130 | 10130 | 10130 | 3 |
| 354 | 20240416 | 130600 | 1918385780 | 10110 | 10130 | 10140 | 10110 | 153 |
| 355 | 20240416 | 130500 | 1916838180 | 10130 | 10140 | 10140 | 10130 | 2 |
| 356 | 20240416 | 130400 | 1916817910 | 10100 | 10120 | 10120 | 10100 | 10200 |
| 357 | 20240416 | 130300 | 1813740180 | 10120 | 10130 | 10130 | 10120 | 681 |
| 358 | 20240416 | 130200 | 1806841720 | 10130 | 10130 | 10130 | 10130 | 108 |
| 359 | 20240416 | 130100 | 1805747680 | 10140 | 10140 | 10140 | 10140 | 21 |
| 360 | 20240416 | 130000 | 1805534740 | 10140 | 10140 | 10140 | 10130 | 28 |
| 361 | 20240416 | 125900 | 1805251080 | 10130 | 10130 | 10130 | 10130 | 4 |
| 362 | 20240416 | 125800 | 1805210560 | 10140 | 10130 | 10140 | 10130 | 335 |
| 363 | 20240416 | 125700 | 1801816640 | 10130 | 10110 | 10130 | 10110 | 492 |
| 364 | 20240416 | 125600 | 1796837300 | 10110 | 10120 | 10120 | 10110 | 29 |
| 365 | 20240416 | 125500 | 1796543970 | 10110 | 10120 | 10120 | 10110 | 76 |
| 366 | 20240416 | 125400 | 1795774930 | 10120 | 10120 | 10120 | 10110 | 210 |
| 367 | 20240416 | 125300 | 1793649800 | 10120 | 10120 | 10120 | 10110 | 114 |
| 368 | 20240416 | 125200 | 1792496270 | 10110 | 10120 | 10120 | 10110 | 409 |
| 369 | 20240416 | 125100 | 1788357270 | 10110 | 10110 | 10110 | 10110 | 16 |
| 370 | 20240416 | 125000 | 1788195510 | 10120 | 10120 | 10120 | 10110 | 176 |
| 371 | 20240416 | 124900 | 1786414580 | 10120 | 10120 | 10120 | 10110 | 52 |
| 372 | 20240416 | 124800 | 1785888420 | 10110 | 10110 | 10110 | 10110 | 15 |
| 373 | 20240416 | 124700 | 1785736770 | 10110 | 10120 | 10120 | 10110 | 68 |
| 374 | 20240416 | 124600 | 1785048780 | 10120 | 10110 | 10120 | 10110 | 548 |
| 375 | 20240416 | 124500 | 1779503100 | 10110 | 10120 | 10120 | 10110 | 581 |
| 376 | 20240416 | 124400 | 1773629180 | 10110 | 10120 | 10120 | 10110 | 63 |
| 377 | 20240416 | 124300 | 1772991850 | 10120 | 10120 | 10120 | 10110 | 214 |
| 378 | 20240416 | 124200 | 1770828170 | 10120 | 10120 | 10120 | 10120 | 9 |
| 379 | 20240416 | 124100 | 1770737090 | 10110 | 10120 | 10120 | 10110 | 9 |
| 380 | 20240416 | 124000 | 1770646080 | 10110 | 10120 | 10120 | 10110 | 245 |
| 381 | 20240416 | 123900 | 1768167050 | 10120 | 10120 | 10130 | 10120 | 403 |
| 382 | 20240416 | 123800 | 1764085680 | 10120 | 10110 | 10120 | 10110 | 360 |
| 383 | 20240416 | 123700 | 1760442650 | 10120 | 10120 | 10120 | 10120 | 674 |
| 384 | 20240416 | 123600 | 1753621770 | 10120 | 10130 | 10130 | 10120 | 119 |
| 385 | 20240416 | 123500 | 1752416380 | 10140 | 10130 | 10140 | 10130 | 52 |
| 386 | 20240416 | 123400 | 1751889170 | 10130 | 10130 | 10130 | 10130 | 15 |
| 387 | 20240416 | 123300 | 1751737220 | 10130 | 10130 | 10130 | 10130 | 10 |
| 388 | 20240416 | 123200 | 1751635920 | 10130 | 10130 | 10130 | 10130 | 125 |
| 389 | 20240416 | 123100 | 1750369670 | 10130 | 10140 | 10140 | 10130 | 2063 |
| 390 | 20240416 | 123000 | 1729467010 | 10140 | 10150 | 10150 | 10140 | 64 |
| 391 | 20240416 | 122900 | 1728817530 | 10140 | 10150 | 10150 | 10140 | 111 |
| 392 | 20240416 | 122800 | 1727691950 | 10140 | 10140 | 10140 | 10140 | 15 |
| 393 | 20240416 | 122700 | 1727539850 | 10150 | 10140 | 10150 | 10140 | 511 |
| 394 | 20240416 | 122600 | 1722356280 | 10150 | 10150 | 10150 | 10150 | 5 |
| 395 | 20240416 | 122500 | 1722305530 | 10140 | 10140 | 10140 | 10140 | 292 |
| 396 | 20240416 | 122400 | 1719344650 | 10150 | 10150 | 10150 | 10150 | 40 |
| 397 | 20240416 | 122300 | 1718938650 | 10150 | 10150 | 10150 | 10150 | 7 |
| 398 | 20240416 | 122200 | 1718867600 | 10140 | 10150 | 10150 | 10140 | 107 |
| 399 | 20240416 | 122100 | 1717781770 | 10140 | 10150 | 10150 | 10140 | 17 |
| 400 | 20240416 | 122000 | 1717609370 | 10150 | 10140 | 10150 | 10140 | 33 |
| 401 | 20240416 | 121900 | 1717274690 | 10160 | 10140 | 10160 | 10140 | 570 |
| 402 | 20240416 | 121800 | 1711494800 | 10140 | 10150 | 10150 | 10140 | 925 |
| 403 | 20240416 | 121700 | 1702106210 | 10150 | 10150 | 10160 | 10150 | 10 |
| 404 | 20240416 | 121600 | 1702004700 | 10150 | 10150 | 10150 | 10150 | 87 |
| 405 | 20240416 | 121500 | 1701121650 | 10150 | 10160 | 10160 | 10150 | 31 |
| 406 | 20240416 | 121400 | 1700806840 | 10160 | 10160 | 10160 | 10150 | 990 |
| 407 | 20240416 | 121300 | 1690748520 | 10170 | 10170 | 10170 | 10160 | 151 |
| 408 | 20240416 | 121200 | 1689213220 | 10170 | 10150 | 10170 | 10150 | 85 |
| 409 | 20240416 | 121100 | 1688349070 | 10160 | 10160 | 10160 | 10160 | 56 |
| 410 | 20240416 | 121000 | 1687780110 | 10150 | 10150 | 10150 | 10150 | 404 |
| 411 | 20240416 | 120900 | 1683679510 | 10150 | 10150 | 10150 | 10150 | 15 |
| 412 | 20240416 | 120800 | 1683527260 | 10160 | 10160 | 10160 | 10160 | 76 |
| 413 | 20240416 | 120700 | 1682755100 | 10160 | 10150 | 10160 | 10150 | 1011 |
| 414 | 20240416 | 120600 | 1672493050 | 10150 | 10150 | 10150 | 10150 | 1 |
| 415 | 20240416 | 120500 | 1672482900 | 10150 | 10150 | 10170 | 10150 | 298 |
| 416 | 20240416 | 120400 | 1669455080 | 10150 | 10160 | 10160 | 10150 | 33 |
| 417 | 20240416 | 120300 | 1669120100 | 10160 | 10160 | 10160 | 10150 | 20 |
| 418 | 20240416 | 120200 | 1668916970 | 10150 | 10150 | 10160 | 10150 | 33 |
| 419 | 20240416 | 120100 | 1668581920 | 10160 | 10160 | 10160 | 10160 | 10 |
| 420 | 20240416 | 120000 | 1668480320 | 10130 | 10160 | 10160 | 10130 | 41 |
| 421 | 20240416 | 115900 | 1668063870 | 10130 | 10140 | 10160 | 10130 | 233 |
| 422 | 20240416 | 115800 | 1665698690 | 10130 | 10140 | 10140 | 10130 | 28 |
| 423 | 20240416 | 115700 | 1665414850 | 10130 | 10130 | 10130 | 10130 | 7 |
| 424 | 20240416 | 115600 | 1665343940 | 10140 | 10130 | 10140 | 10130 | 115 |
| 425 | 20240416 | 115500 | 1664177990 | 10130 | 10130 | 10130 | 10130 | 10 |
| 426 | 20240416 | 115400 | 1664076690 | 10140 | 10140 | 10140 | 10130 | 162 |
| 427 | 20240416 | 115300 | 1662434080 | 10140 | 10130 | 10140 | 10130 | 16 |
| 428 | 20240416 | 115200 | 1662271990 | 10130 | 10130 | 10140 | 10130 | 26 |
| 429 | 20240416 | 115100 | 1662008580 | 10130 | 10120 | 10130 | 10120 | 107 |
| 430 | 20240416 | 115000 | 1660924770 | 10090 | 10130 | 10140 | 10090 | 10094 |
| 431 | 20240416 | 114900 | 1558906560 | 10130 | 10130 | 10140 | 10130 | 79 |
| 432 | 20240416 | 114800 | 1558106280 | 10140 | 10140 | 10140 | 10140 | 80 |
| 433 | 20240416 | 114700 | 1557295080 | 10130 | 10130 | 10140 | 10130 | 22 |
| 434 | 20240416 | 114600 | 1557072080 | 10130 | 10140 | 10140 | 10130 | 73 |
| 435 | 20240416 | 114500 | 1556332280 | 10130 | 10130 | 10130 | 10130 | 121 |
| 436 | 20240416 | 114400 | 1555106550 | 10130 | 10130 | 10130 | 10120 | 22 |
| 437 | 20240416 | 114300 | 1554883760 | 10130 | 10120 | 10130 | 10120 | 145 |
| 438 | 20240416 | 114200 | 1553414990 | 10130 | 10130 | 10130 | 10130 | 11 |
| 439 | 20240416 | 114100 | 1553303560 | 10120 | 10130 | 10130 | 10120 | 8 |
| 440 | 20240416 | 114000 | 1553222590 | 10140 | 10130 | 10140 | 10120 | 340 |
| 441 | 20240416 | 113900 | 1549778190 | 10130 | 10130 | 10130 | 10130 | 279 |
| 442 | 20240416 | 113800 | 1546951920 | 10120 | 10130 | 10130 | 10120 | 57 |
| 443 | 20240416 | 113700 | 1546374680 | 10130 | 10130 | 10130 | 10130 | 114 |
| 444 | 20240416 | 113600 | 1545219860 | 10130 | 10140 | 10140 | 10130 | 31 |
| 445 | 20240416 | 113500 | 1544905530 | 10130 | 10130 | 10130 | 10130 | 7 |
| 446 | 20240416 | 113400 | 1544834620 | 10130 | 10120 | 10130 | 10120 | 145 |
| 447 | 20240416 | 113300 | 1543365920 | 10120 | 10130 | 10130 | 10120 | 18 |
| 448 | 20240416 | 113200 | 1543183660 | 10130 | 10130 | 10130 | 10130 | 329 |
| 449 | 20240416 | 113100 | 1539850890 | 10120 | 10120 | 10130 | 10120 | 77 |
| 450 | 20240416 | 113000 | 1539071450 | 10120 | 10120 | 10120 | 10120 | 38 |
| 451 | 20240416 | 112900 | 1538686890 | 10130 | 10130 | 10130 | 10120 | 578 |
| 452 | 20240416 | 112800 | 1532834750 | 10120 | 10120 | 10120 | 10120 | 17 |
| 453 | 20240416 | 112700 | 1532662710 | 10120 | 10120 | 10120 | 10120 | 23 |
| 454 | 20240416 | 112600 | 1532429950 | 10120 | 10120 | 10120 | 10110 | 213 |
| 455 | 20240416 | 112500 | 1530274660 | 10110 | 10120 | 10120 | 10110 | 52 |
| 456 | 20240416 | 112400 | 1529748920 | 10120 | 10110 | 10120 | 10110 | 163 |
| 457 | 20240416 | 112300 | 1528099440 | 10110 | 10110 | 10110 | 10110 | 866 |
| 458 | 20240416 | 112200 | 1519344180 | 10110 | 10110 | 10110 | 10110 | 74 |
| 459 | 20240416 | 112100 | 1518596040 | 10110 | 10100 | 10110 | 10100 | 481 |
| 460 | 20240416 | 112000 | 1513737080 | 10100 | 10100 | 10100 | 10100 | 12 |
| 461 | 20240416 | 111900 | 1513615880 | 10100 | 10110 | 10110 | 10100 | 511 |
| 462 | 20240416 | 111800 | 1508453270 | 10110 | 10100 | 10110 | 10100 | 153 |
| 463 | 20240416 | 111700 | 1506906590 | 10100 | 10120 | 10120 | 10100 | 1729 |
| 464 | 20240416 | 111600 | 1489426840 | 10120 | 10130 | 10130 | 10120 | 353 |
| 465 | 20240416 | 111500 | 1485854460 | 10130 | 10130 | 10130 | 10110 | 1003 |
| 466 | 20240416 | 111400 | 1475714070 | 10110 | 10130 | 10130 | 10110 | 1776 |
| 467 | 20240416 | 111300 | 1457741290 | 10130 | 10130 | 10130 | 10130 | 106 |
| 468 | 20240416 | 111200 | 1456667510 | 10130 | 10130 | 10130 | 10120 | 624 |
| 469 | 20240416 | 111100 | 1450346460 | 10130 | 10120 | 10130 | 10120 | 75 |
| 470 | 20240416 | 111000 | 1449586940 | 10120 | 10140 | 10140 | 10120 | 1663 |
| 471 | 20240416 | 110900 | 1432742830 | 10130 | 10130 | 10130 | 10130 | 110 |
| 472 | 20240416 | 110800 | 1431628530 | 10130 | 10130 | 10130 | 10120 | 186 |
| 473 | 20240416 | 110700 | 1429744580 | 10130 | 10130 | 10130 | 10130 | 76 |
| 474 | 20240416 | 110600 | 1428974700 | 10130 | 10130 | 10130 | 10120 | 35 |
| 475 | 20240416 | 110500 | 1428620220 | 10120 | 10130 | 10130 | 10120 | 219 |
| 476 | 20240416 | 110400 | 1426402530 | 10130 | 10130 | 10130 | 10120 | 213 |
| 477 | 20240416 | 110300 | 1424244960 | 10120 | 10130 | 10130 | 10120 | 707 |
| 478 | 20240416 | 110200 | 1417083150 | 10140 | 10140 | 10140 | 10130 | 131 |
| 479 | 20240416 | 110100 | 1415755960 | 10130 | 10140 | 10140 | 10130 | 9 |
| 480 | 20240416 | 110000 | 1415664780 | 10140 | 10120 | 10140 | 10120 | 19 |
| 481 | 20240416 | 105900 | 1415472410 | 10140 | 10120 | 10140 | 10110 | 686 |
| 482 | 20240416 | 105800 | 1408531740 | 10120 | 10120 | 10120 | 10120 | 113 |
| 483 | 20240416 | 105700 | 1407388180 | 10110 | 10120 | 10120 | 10110 | 349 |
| 484 | 20240416 | 105600 | 1403859710 | 10120 | 10110 | 10120 | 10110 | 522 |
| 485 | 20240416 | 105500 | 1398581780 | 10110 | 10110 | 10120 | 10110 | 1460 |
| 486 | 20240416 | 105400 | 1383820130 | 10110 | 10120 | 10120 | 10110 | 448 |
| 487 | 20240416 | 105300 | 1379289000 | 10120 | 10120 | 10120 | 10120 | 243 |
| 488 | 20240416 | 105200 | 1376829840 | 10120 | 10120 | 10120 | 10120 | 756 |
| 489 | 20240416 | 105100 | 1369179120 | 10120 | 10120 | 10120 | 10120 | 173 |
| 490 | 20240416 | 105000 | 1367428360 | 10120 | 10120 | 10130 | 10120 | 358 |
| 491 | 20240416 | 104900 | 1363805100 | 10120 | 10130 | 10130 | 10120 | 332 |
| 492 | 20240416 | 104800 | 1360443660 | 10140 | 10110 | 10150 | 10110 | 591 |
| 493 | 20240416 | 104700 | 1354459420 | 10120 | 10110 | 10120 | 10100 | 903 |
| 494 | 20240416 | 104600 | 1345331390 | 10110 | 10110 | 10110 | 10100 | 652 |
| 495 | 20240416 | 104500 | 1338743660 | 10120 | 10110 | 10120 | 10100 | 2514 |
| 496 | 20240416 | 104400 | 1313346560 | 10120 | 10130 | 10130 | 10110 | 2162 |
| 497 | 20240416 | 104300 | 1291479960 | 10140 | 10120 | 10140 | 10120 | 2662 |
| 498 | 20240416 | 104200 | 1264503420 | 10120 | 10130 | 10140 | 10120 | 945 |
| 499 | 20240416 | 104100 | 1254932470 | 10140 | 10150 | 10150 | 10130 | 1619 |
| 500 | 20240416 | 104000 | 1238517270 | 10150 | 10150 | 10150 | 10150 | 1304 |
| 501 | 20240416 | 103900 | 1225281670 | 10150 | 10160 | 10160 | 10150 | 528 |
| 502 | 20240416 | 103800 | 1219917420 | 10160 | 10150 | 10170 | 10150 | 32 |
| 503 | 20240416 | 103700 | 1219592450 | 10160 | 10160 | 10160 | 10150 | 126 |
| 504 | 20240416 | 103600 | 1218312930 | 10160 | 10170 | 10170 | 10150 | 82 |
| 505 | 20240416 | 103500 | 1217479890 | 10170 | 10170 | 10170 | 10170 | 31 |
| 506 | 20240416 | 103400 | 1217164620 | 10170 | 10160 | 10170 | 10160 | 447 |
| 507 | 20240416 | 103300 | 1212620440 | 10160 | 10150 | 10160 | 10150 | 33 |
| 508 | 20240416 | 103200 | 1212285390 | 10150 | 10160 | 10160 | 10150 | 151 |
| 509 | 20240416 | 103100 | 1210752230 | 10160 | 10170 | 10170 | 10150 | 60 |
| 510 | 20240416 | 103000 | 1210143080 | 10160 | 10150 | 10160 | 10150 | 185 |
| 511 | 20240416 | 102900 | 1208263630 | 10150 | 10150 | 10150 | 10150 | 380 |
| 512 | 20240416 | 102800 | 1204406630 | 10160 | 10160 | 10160 | 10160 | 302 |
| 513 | 20240416 | 102700 | 1201338310 | 10160 | 10160 | 10160 | 10150 | 48 |
| 514 | 20240416 | 102600 | 1200850780 | 10160 | 10150 | 10160 | 10150 | 214 |
| 515 | 20240416 | 102500 | 1198676680 | 10150 | 10160 | 10160 | 10150 | 17 |
| 516 | 20240416 | 102400 | 1198504050 | 10160 | 10150 | 10160 | 10150 | 117 |
| 517 | 20240416 | 102300 | 1197316480 | 10160 | 10150 | 10160 | 10150 | 838 |
| 518 | 20240416 | 102200 | 1188810760 | 10150 | 10160 | 10160 | 10140 | 316 |
| 519 | 20240416 | 102100 | 1185604870 | 10160 | 10160 | 10170 | 10150 | 2150 |
| 520 | 20240416 | 102000 | 1163776510 | 10160 | 10170 | 10170 | 10160 | 850 |
| 521 | 20240416 | 101900 | 1155139530 | 10180 | 10170 | 10180 | 10160 | 1739 |
| 522 | 20240416 | 101800 | 1137451240 | 10160 | 10170 | 10170 | 10160 | 5 |
| 523 | 20240416 | 101700 | 1137400420 | 10160 | 10170 | 10170 | 10160 | 545 |
| 524 | 20240416 | 101600 | 1131862970 | 10170 | 10180 | 10190 | 10170 | 5096 |
| 525 | 20240416 | 101500 | 1080001140 | 10190 | 10190 | 10190 | 10190 | 113 |
| 526 | 20240416 | 101400 | 1078849670 | 10190 | 10190 | 10190 | 10190 | 66 |
| 527 | 20240416 | 101300 | 1078177130 | 10200 | 10200 | 10200 | 10200 | 362 |
| 528 | 20240416 | 101200 | 1074484730 | 10190 | 10200 | 10200 | 10190 | 13 |
| 529 | 20240416 | 101100 | 1074352200 | 10200 | 10180 | 10200 | 10180 | 152 |
| 530 | 20240416 | 101000 | 1072804580 | 10200 | 10190 | 10200 | 10190 | 806 |
| 531 | 20240416 | 100900 | 1064583480 | 10180 | 10190 | 10200 | 10180 | 185 |
| 532 | 20240416 | 100800 | 1062700040 | 10180 | 10170 | 10180 | 10170 | 2821 |
| 533 | 20240416 | 100700 | 1033983860 | 10180 | 10190 | 10200 | 10180 | 1774 |
| 534 | 20240416 | 100600 | 1015923080 | 10200 | 10200 | 10200 | 10190 | 1774 |
| 535 | 20240416 | 100500 | 997845220 | 10200 | 10200 | 10210 | 10200 | 2085 |
| 536 | 20240416 | 100400 | 976578010 | 10190 | 10200 | 10210 | 10190 | 2004 |
| 537 | 20240416 | 100300 | 956138780 | 10210 | 10200 | 10210 | 10200 | 206 |
| 538 | 20240416 | 100200 | 954036520 | 10210 | 10200 | 10210 | 10200 | 32 |
| 539 | 20240416 | 100100 | 953710010 | 10210 | 10210 | 10220 | 10210 | 70 |
| 540 | 20240416 | 100000 | 952995230 | 10210 | 10200 | 10220 | 10200 | 285 |
| 541 | 20240416 | 095900 | 950086810 | 10210 | 10200 | 10220 | 10200 | 46 |
| 542 | 20240416 | 095800 | 949617290 | 10190 | 10200 | 10200 | 10190 | 4596 |
| 543 | 20240416 | 095700 | 902745920 | 10210 | 10210 | 10210 | 10200 | 1147 |
| 544 | 20240416 | 095600 | 891038600 | 10210 | 10200 | 10210 | 10200 | 486 |
| 545 | 20240416 | 095500 | 886077600 | 10200 | 10200 | 10210 | 10200 | 1005 |
| 546 | 20240416 | 095400 | 875825290 | 10210 | 10210 | 10210 | 10200 | 280 |
| 547 | 20240416 | 095300 | 872967700 | 10210 | 10210 | 10210 | 10200 | 462 |
| 548 | 20240416 | 095200 | 868252110 | 10210 | 10220 | 10220 | 10200 | 2530 |
| 549 | 20240416 | 095100 | 842422060 | 10210 | 10220 | 10230 | 10210 | 2996 |
| 550 | 20240416 | 095000 | 811816390 | 10230 | 10230 | 10230 | 10220 | 458 |
| 551 | 20240416 | 094900 | 807133510 | 10230 | 10230 | 10230 | 10220 | 581 |
| 552 | 20240416 | 094800 | 801195510 | 10230 | 10220 | 10250 | 10220 | 549 |
| 553 | 20240416 | 094700 | 795579420 | 10220 | 10240 | 10240 | 10220 | 167 |
| 554 | 20240416 | 094600 | 793872130 | 10230 | 10220 | 10250 | 10210 | 372 |
| 555 | 20240416 | 094500 | 790073670 | 10210 | 10220 | 10270 | 10210 | 1325 |
| 556 | 20240416 | 094400 | 776511920 | 10220 | 10220 | 10220 | 10220 | 350 |
| 557 | 20240416 | 094300 | 772934920 | 10210 | 10220 | 10220 | 10210 | 289 |
| 558 | 20240416 | 094200 | 769981600 | 10230 | 10220 | 10230 | 10220 | 744 |
| 559 | 20240416 | 094100 | 762377900 | 10220 | 10220 | 10220 | 10220 | 702 |
| 560 | 20240416 | 094000 | 755203460 | 10220 | 10210 | 10220 | 10210 | 787 |
| 561 | 20240416 | 093900 | 747161460 | 10220 | 10220 | 10220 | 10210 | 700 |
| 562 | 20240416 | 093800 | 740008840 | 10210 | 10210 | 10210 | 10200 | 799 |
| 563 | 20240416 | 093700 | 731853370 | 10200 | 10200 | 10210 | 10200 | 782 |
| 564 | 20240416 | 093600 | 723876440 | 10200 | 10190 | 10220 | 10190 | 512 |
| 565 | 20240416 | 093500 | 718653120 | 10200 | 10200 | 10220 | 10190 | 5627 |
| 566 | 20240416 | 093400 | 661248460 | 10210 | 10210 | 10220 | 10200 | 516 |
| 567 | 20240416 | 093300 | 655981540 | 10220 | 10220 | 10220 | 10200 | 5148 |
| 568 | 20240416 | 093200 | 603421300 | 10210 | 10230 | 10230 | 10210 | 2064 |
| 569 | 20240416 | 093100 | 582320020 | 10210 | 10270 | 10270 | 10210 | 15784 |
| 570 | 20240416 | 093000 | 420620430 | 10270 | 10270 | 10280 | 10270 | 258 |
| 571 | 20240416 | 092900 | 417970560 | 10280 | 10280 | 10280 | 10270 | 400 |
| 572 | 20240416 | 092800 | 413862030 | 10280 | 10280 | 10280 | 10270 | 132 |
| 573 | 20240416 | 092700 | 412506240 | 10270 | 10280 | 10280 | 10270 | 497 |
| 574 | 20240416 | 092600 | 407399930 | 10270 | 10280 | 10280 | 10270 | 1081 |
| 575 | 20240416 | 092500 | 396295240 | 10280 | 10280 | 10290 | 10270 | 2284 |
| 576 | 20240416 | 092400 | 372815360 | 10280 | 10290 | 10290 | 10280 | 1292 |
| 577 | 20240416 | 092300 | 359533590 | 10300 | 10280 | 10300 | 10280 | 1998 |
| 578 | 20240416 | 092200 | 338974140 | 10290 | 10290 | 10290 | 10280 | 511 |
| 579 | 20240416 | 092100 | 333717080 | 10280 | 10290 | 10290 | 10280 | 502 |
| 580 | 20240416 | 092000 | 328554080 | 10280 | 10290 | 10290 | 10280 | 1150 |
| 581 | 20240416 | 091900 | 316721660 | 10300 | 10300 | 10300 | 10290 | 447 |
| 582 | 20240416 | 091800 | 312121960 | 10290 | 10300 | 10300 | 10290 | 297 |
| 583 | 20240416 | 091700 | 309065200 | 10300 | 10300 | 10300 | 10290 | 446 |
| 584 | 20240416 | 091600 | 304472810 | 10290 | 10290 | 10300 | 10280 | 859 |
| 585 | 20240416 | 091500 | 295636420 | 10290 | 10320 | 10330 | 10280 | 6326 |
| 586 | 20240416 | 091400 | 230467640 | 10310 | 10310 | 10320 | 10300 | 1051 |
| 587 | 20240416 | 091300 | 219631820 | 10300 | 10310 | 10310 | 10300 | 704 |
| 588 | 20240416 | 091200 | 212375090 | 10300 | 10300 | 10320 | 10300 | 797 |
| 589 | 20240416 | 091100 | 204165880 | 10300 | 10340 | 10340 | 10300 | 9238 |
| 590 | 20240416 | 091000 | 108949120 | 10340 | 10340 | 10360 | 10330 | 1209 |
| 591 | 20240416 | 090900 | 96450380 | 10350 | 10350 | 10360 | 10350 | 2811 |
| 592 | 20240416 | 090800 | 67354380 | 10360 | 10370 | 10420 | 10360 | 322 |
| 593 | 20240416 | 090700 | 64015730 | 10370 | 10390 | 10390 | 10370 | 1124 |
| 594 | 20240416 | 090600 | 52349620 | 10390 | 10440 | 10440 | 10390 | 2637 |
| 595 | 20240416 | 090500 | 24914300 | 10450 | 10430 | 10450 | 10430 | 58 |
| 596 | 20240416 | 090400 | 24308960 | 10430 | 10410 | 10440 | 10410 | 405 |
| 597 | 20240416 | 090300 | 20088390 | 10430 | 10430 | 10430 | 10430 | 30 |
| 598 | 20240416 | 090200 | 19775490 | 10440 | 10440 | 10440 | 10430 | 207 |
| 599 | 20240416 | 090100 | 17616280 | 10350 | 10350 | 10460 | 10350 | 650 |
| 600 | 20240416 | 090000 | 10843510 | 10440 | 10350 | 10450 | 10340 | 1047 |