32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 190200 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 13714 |
| 3 | 20240814 | 190100 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20240814 | 190000 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20240814 | 185900 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20240814 | 185800 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20240814 | 185700 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20240814 | 185600 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20240814 | 185500 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20240814 | 185400 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20240814 | 185300 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20240814 | 185200 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20240814 | 185100 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20240814 | 185000 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20240814 | 184900 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20240814 | 184800 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20240814 | 184700 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20240814 | 184600 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20240814 | 184500 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20240814 | 184400 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20240814 | 184300 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20240814 | 184200 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20240814 | 184100 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20240814 | 184000 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20240814 | 183900 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20240814 | 183800 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20240814 | 183700 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20240814 | 183600 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20240814 | 183500 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20240814 | 183400 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20240814 | 183300 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20240814 | 183200 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 13714 |
| 33 | 20240814 | 183100 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20240814 | 183000 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20240814 | 182900 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20240814 | 182800 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20240814 | 182700 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20240814 | 182600 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20240814 | 182500 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20240814 | 182400 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20240814 | 182300 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20240814 | 182200 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20240814 | 182100 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20240814 | 182000 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20240814 | 181900 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20240814 | 181800 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20240814 | 181700 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20240814 | 181600 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20240814 | 181500 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20240814 | 181400 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20240814 | 181300 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20240814 | 181200 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20240814 | 181100 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20240814 | 181000 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20240814 | 180900 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20240814 | 180800 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20240814 | 180700 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20240814 | 180600 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20240814 | 180500 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20240814 | 180400 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20240814 | 180300 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20240814 | 180200 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 13714 |
| 63 | 20240814 | 180100 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20240814 | 180000 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20240814 | 175900 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20240814 | 175800 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20240814 | 175700 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20240814 | 175600 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20240814 | 175500 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20240814 | 175400 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20240814 | 175300 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20240814 | 175200 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20240814 | 175100 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20240814 | 175000 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20240814 | 174900 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20240814 | 174800 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20240814 | 174700 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20240814 | 174600 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20240814 | 174500 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20240814 | 174400 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20240814 | 174300 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20240814 | 174200 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20240814 | 174100 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20240814 | 174000 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20240814 | 173900 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20240814 | 173800 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20240814 | 173700 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20240814 | 173600 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20240814 | 173500 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20240814 | 173400 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20240814 | 173300 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20240814 | 173200 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 13714 |
| 93 | 20240814 | 173100 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20240814 | 173000 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20240814 | 172900 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20240814 | 172800 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20240814 | 172700 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20240814 | 172600 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20240814 | 172500 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20240814 | 172400 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20240814 | 172300 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20240814 | 172200 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20240814 | 172100 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20240814 | 172000 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20240814 | 171900 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20240814 | 171800 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20240814 | 171700 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20240814 | 171600 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20240814 | 171500 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20240814 | 171400 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20240814 | 171300 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20240814 | 171200 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20240814 | 171100 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20240814 | 171000 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20240814 | 170900 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20240814 | 170800 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20240814 | 170700 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20240814 | 170600 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20240814 | 170500 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20240814 | 170400 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20240814 | 170300 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20240814 | 170200 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 13714 |
| 123 | 20240814 | 170100 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20240814 | 170000 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20240814 | 165900 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20240814 | 165800 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20240814 | 165700 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20240814 | 165600 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20240814 | 165500 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20240814 | 165400 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20240814 | 165300 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20240814 | 165200 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20240814 | 165100 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20240814 | 165000 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20240814 | 164900 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20240814 | 164800 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20240814 | 164700 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20240814 | 164600 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20240814 | 164500 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20240814 | 164400 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20240814 | 164300 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20240814 | 164200 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20240814 | 164100 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20240814 | 164000 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20240814 | 163900 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20240814 | 163800 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20240814 | 163700 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20240814 | 163600 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20240814 | 163500 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20240814 | 163400 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20240814 | 163300 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20240814 | 163200 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 13714 |
| 153 | 20240814 | 163100 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20240814 | 163000 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20240814 | 162900 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20240814 | 162800 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20240814 | 162700 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20240814 | 162600 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20240814 | 162500 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20240814 | 162400 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20240814 | 162300 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20240814 | 162200 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20240814 | 162100 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20240814 | 162000 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20240814 | 161900 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20240814 | 161800 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20240814 | 161700 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20240814 | 161600 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20240814 | 161500 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20240814 | 161400 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20240814 | 161300 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20240814 | 161200 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20240814 | 161100 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20240814 | 161000 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20240814 | 160900 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20240814 | 160800 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20240814 | 160700 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20240814 | 160600 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20240814 | 160500 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20240814 | 160400 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20240814 | 160300 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20240814 | 160200 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 13714 |
| 183 | 20240814 | 160100 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20240814 | 160000 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20240814 | 155900 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20240814 | 155800 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20240814 | 155700 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20240814 | 155600 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20240814 | 155500 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20240814 | 155400 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20240814 | 155300 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20240814 | 155200 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20240814 | 155100 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20240814 | 155000 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20240814 | 154900 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20240814 | 154800 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20240814 | 154700 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20240814 | 154600 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20240814 | 154500 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20240814 | 154400 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20240814 | 154300 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20240814 | 154200 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20240814 | 154100 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20240814 | 154000 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20240814 | 153900 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20240814 | 153800 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20240814 | 153700 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20240814 | 153600 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20240814 | 153500 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20240814 | 153400 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20240814 | 153300 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20240814 | 153200 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 13714 |
| 213 | 20240814 | 153100 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20240814 | 153000 | 11747762760 | 12350 | 12350 | 12350 | 12350 | 13714 |
| 215 | 20240814 | 152900 | 11578394860 | 12270 | 12270 | 12270 | 12270 | 0 |
| 216 | 20240814 | 152800 | 11578394860 | 12270 | 12270 | 12270 | 12270 | 0 |
| 217 | 20240814 | 152700 | 11578394860 | 12270 | 12270 | 12270 | 12270 | 0 |
| 218 | 20240814 | 152600 | 11578394860 | 12270 | 12270 | 12270 | 12270 | 0 |
| 219 | 20240814 | 152500 | 11578394860 | 12270 | 12270 | 12270 | 12270 | 0 |
| 220 | 20240814 | 152400 | 11578394860 | 12270 | 12270 | 12270 | 12270 | 0 |
| 221 | 20240814 | 152300 | 11578394860 | 12270 | 12270 | 12270 | 12270 | 0 |
| 222 | 20240814 | 152200 | 11578394860 | 12270 | 12270 | 12270 | 12270 | 0 |
| 223 | 20240814 | 152100 | 11578394860 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20240814 | 152000 | 11578394860 | 12270 | 12270 | 12270 | 12270 | 0 |
| 225 | 20240814 | 151900 | 11578394860 | 12270 | 12320 | 12320 | 12270 | 3865 |
| 226 | 20240814 | 151800 | 11530848570 | 12330 | 12360 | 12370 | 12310 | 2922 |
| 227 | 20240814 | 151700 | 11494816360 | 12360 | 12390 | 12430 | 12360 | 8477 |
| 228 | 20240814 | 151600 | 11389768150 | 12420 | 12410 | 12430 | 12390 | 9553 |
| 229 | 20240814 | 151500 | 11271300850 | 12410 | 12420 | 12430 | 12400 | 4467 |
| 230 | 20240814 | 151400 | 11215827680 | 12420 | 12440 | 12440 | 12410 | 5446 |
| 231 | 20240814 | 151300 | 11148163810 | 12440 | 12440 | 12470 | 12420 | 3865 |
| 232 | 20240814 | 151200 | 11100088870 | 12440 | 12470 | 12500 | 12440 | 6942 |
| 233 | 20240814 | 151100 | 11013529580 | 12470 | 12490 | 12500 | 12470 | 6053 |
| 234 | 20240814 | 151000 | 10937905520 | 12500 | 12450 | 12500 | 12450 | 4605 |
| 235 | 20240814 | 150900 | 10880399690 | 12470 | 12510 | 12510 | 12450 | 5102 |
| 236 | 20240814 | 150800 | 10816688020 | 12500 | 12520 | 12520 | 12450 | 8688 |
| 237 | 20240814 | 150700 | 10708158880 | 12530 | 12510 | 12540 | 12500 | 7997 |
| 238 | 20240814 | 150600 | 10608043180 | 12510 | 12510 | 12540 | 12500 | 6073 |
| 239 | 20240814 | 150500 | 10532033320 | 12530 | 12550 | 12600 | 12510 | 24069 |
| 240 | 20240814 | 150400 | 10229799310 | 12550 | 12470 | 12580 | 12450 | 37789 |
| 241 | 20240814 | 150300 | 9757375580 | 12470 | 12450 | 12470 | 12450 | 8266 |
| 242 | 20240814 | 150200 | 9654366040 | 12460 | 12430 | 12470 | 12420 | 18771 |
| 243 | 20240814 | 150100 | 9420687770 | 12430 | 12390 | 12430 | 12390 | 6928 |
| 244 | 20240814 | 150000 | 9334721660 | 12390 | 12410 | 12410 | 12370 | 6779 |
| 245 | 20240814 | 145900 | 9250749490 | 12370 | 12370 | 12410 | 12370 | 4846 |
| 246 | 20240814 | 145800 | 9190696660 | 12380 | 12380 | 12450 | 12370 | 32526 |
| 247 | 20240814 | 145700 | 8787164100 | 12380 | 12360 | 12390 | 12330 | 9725 |
| 248 | 20240814 | 145600 | 8666954160 | 12330 | 12400 | 12420 | 12310 | 17427 |
| 249 | 20240814 | 145500 | 8451177100 | 12390 | 12390 | 12410 | 12380 | 9082 |
| 250 | 20240814 | 145400 | 8338628500 | 12390 | 12360 | 12400 | 12340 | 5340 |
| 251 | 20240814 | 145300 | 8272574590 | 12360 | 12380 | 12420 | 12340 | 24956 |
| 252 | 20240814 | 145200 | 7963493450 | 12370 | 12390 | 12390 | 12290 | 14592 |
| 253 | 20240814 | 145100 | 7783257750 | 12380 | 12260 | 12380 | 12190 | 18212 |
| 254 | 20240814 | 145000 | 7559153190 | 12270 | 12200 | 12330 | 12200 | 22086 |
| 255 | 20240814 | 144900 | 7287629630 | 12200 | 12240 | 12250 | 12200 | 8342 |
| 256 | 20240814 | 144800 | 7185649080 | 12250 | 12160 | 12250 | 12160 | 11196 |
| 257 | 20240814 | 144700 | 7049040140 | 12210 | 12190 | 12220 | 12130 | 12382 |
| 258 | 20240814 | 144600 | 6898227810 | 12180 | 12110 | 12220 | 12090 | 13518 |
| 259 | 20240814 | 144500 | 6733815150 | 12090 | 12130 | 12200 | 11900 | 22243 |
| 260 | 20240814 | 144400 | 6465276140 | 12160 | 12190 | 12220 | 12060 | 19067 |
| 261 | 20240814 | 144300 | 6233820730 | 12200 | 12320 | 12320 | 12170 | 9561 |
| 262 | 20240814 | 144200 | 6117078340 | 12320 | 12260 | 12340 | 12180 | 16212 |
| 263 | 20240814 | 144100 | 5918178290 | 12260 | 12260 | 12400 | 12240 | 21834 |
| 264 | 20240814 | 144000 | 5649350790 | 12270 | 12340 | 12350 | 12180 | 28531 |
| 265 | 20240814 | 143900 | 5299334920 | 12340 | 12400 | 12460 | 12100 | 51011 |
| 266 | 20240814 | 143800 | 4673221680 | 12380 | 12450 | 12680 | 12260 | 105867 |
| 267 | 20240814 | 143700 | 3348357490 | 12390 | 11870 | 12700 | 11870 | 111030 |
| 268 | 20240814 | 143600 | 1966880400 | 11870 | 11870 | 11880 | 11870 | 1583 |
| 269 | 20240814 | 143500 | 1948074680 | 11870 | 11870 | 11870 | 11860 | 539 |
| 270 | 20240814 | 143400 | 1941677150 | 11860 | 11860 | 11870 | 11830 | 500 |
| 271 | 20240814 | 143300 | 1935751040 | 11860 | 11850 | 11860 | 11830 | 23 |
| 272 | 20240814 | 143200 | 1935478600 | 11850 | 11850 | 11860 | 11840 | 209 |
| 273 | 20240814 | 143100 | 1933001170 | 11850 | 11870 | 11880 | 11850 | 1152 |
| 274 | 20240814 | 143000 | 1919323430 | 11860 | 11800 | 11870 | 11800 | 795 |
| 275 | 20240814 | 142900 | 1909911350 | 11810 | 11780 | 11810 | 11780 | 119 |
| 276 | 20240814 | 142800 | 1908507350 | 11780 | 11780 | 11780 | 11780 | 46 |
| 277 | 20240814 | 142700 | 1907965470 | 11790 | 11780 | 11810 | 11780 | 194 |
| 278 | 20240814 | 142600 | 1905676350 | 11760 | 11760 | 11770 | 11760 | 1696 |
| 279 | 20240814 | 142500 | 1885730890 | 11760 | 11800 | 11810 | 11760 | 1618 |
| 280 | 20240814 | 142400 | 1866640370 | 11800 | 11810 | 11820 | 11800 | 1147 |
| 281 | 20240814 | 142300 | 1853095030 | 11810 | 11810 | 11810 | 11810 | 194 |
| 282 | 20240814 | 142200 | 1850803890 | 11810 | 11810 | 11810 | 11810 | 132 |
| 283 | 20240814 | 142100 | 1849244970 | 11810 | 11810 | 11820 | 11810 | 496 |
| 284 | 20240814 | 142000 | 1843385710 | 11820 | 11820 | 11820 | 11820 | 905 |
| 285 | 20240814 | 141900 | 1832688610 | 11820 | 11820 | 11820 | 11820 | 36 |
| 286 | 20240814 | 141800 | 1832263090 | 11820 | 11810 | 11820 | 11810 | 222 |
| 287 | 20240814 | 141700 | 1829639580 | 11810 | 11820 | 11820 | 11810 | 211 |
| 288 | 20240814 | 141600 | 1827146770 | 11830 | 11760 | 11830 | 11750 | 1156 |
| 289 | 20240814 | 141500 | 1813512030 | 11760 | 11780 | 11790 | 11750 | 390 |
| 290 | 20240814 | 141400 | 1808917350 | 11750 | 11740 | 11770 | 11740 | 52 |
| 291 | 20240814 | 141300 | 1808306220 | 11750 | 11770 | 11780 | 11750 | 210 |
| 292 | 20240814 | 141200 | 1805838270 | 11770 | 11750 | 11770 | 11750 | 6783 |
| 293 | 20240814 | 141100 | 1726112070 | 11750 | 11730 | 11750 | 11730 | 1659 |
| 294 | 20240814 | 141000 | 1706630440 | 11710 | 11710 | 11710 | 11710 | 39 |
| 295 | 20240814 | 140900 | 1706173750 | 11710 | 11720 | 11720 | 11710 | 13 |
| 296 | 20240814 | 140800 | 1706021400 | 11710 | 11710 | 11710 | 11710 | 1011 |
| 297 | 20240814 | 140700 | 1694182590 | 11710 | 11710 | 11730 | 11710 | 230 |
| 298 | 20240814 | 140600 | 1691488960 | 11730 | 11730 | 11730 | 11730 | 510 |
| 299 | 20240814 | 140500 | 1685506660 | 11730 | 11720 | 11730 | 11720 | 426 |
| 300 | 20240814 | 140400 | 1680512830 | 11720 | 11720 | 11720 | 11720 | 26 |
| 301 | 20240814 | 140300 | 1680208110 | 11720 | 11710 | 11720 | 11710 | 220 |
| 302 | 20240814 | 140200 | 1677629950 | 11720 | 11720 | 11720 | 11720 | 175 |
| 303 | 20240814 | 140100 | 1675578950 | 11720 | 11720 | 11720 | 11720 | 93 |
| 304 | 20240814 | 140000 | 1674488990 | 11730 | 11730 | 11730 | 11720 | 186 |
| 305 | 20240814 | 135900 | 1672307820 | 11730 | 11710 | 11730 | 11710 | 1147 |
| 306 | 20240814 | 135800 | 1658865480 | 11720 | 11720 | 11720 | 11720 | 5 |
| 307 | 20240814 | 135700 | 1658806880 | 11710 | 11710 | 11710 | 11710 | 61 |
| 308 | 20240814 | 135600 | 1658092570 | 11710 | 11710 | 11710 | 11710 | 24 |
| 309 | 20240814 | 135500 | 1657811530 | 11710 | 11710 | 11710 | 11710 | 39 |
| 310 | 20240814 | 135400 | 1657354840 | 11710 | 11710 | 11720 | 11710 | 127 |
| 311 | 20240814 | 135300 | 1655867250 | 11710 | 11710 | 11710 | 11710 | 419 |
| 312 | 20240814 | 135200 | 1650960760 | 11710 | 11710 | 11710 | 11700 | 139 |
| 313 | 20240814 | 135100 | 1649333190 | 11710 | 11710 | 11710 | 11710 | 40 |
| 314 | 20240814 | 135000 | 1648864790 | 11710 | 11710 | 11710 | 11710 | 473 |
| 315 | 20240814 | 134900 | 1643325960 | 11710 | 11700 | 11710 | 11700 | 229 |
| 316 | 20240814 | 134800 | 1640646630 | 11700 | 11700 | 11700 | 11700 | 12 |
| 317 | 20240814 | 134700 | 1640506230 | 11700 | 11700 | 11700 | 11700 | 32 |
| 318 | 20240814 | 134600 | 1640131830 | 11700 | 11700 | 11710 | 11700 | 771 |
| 319 | 20240814 | 134500 | 1631110830 | 11700 | 11710 | 11710 | 11700 | 11 |
| 320 | 20240814 | 134400 | 1630982030 | 11700 | 11700 | 11700 | 11700 | 23 |
| 321 | 20240814 | 134300 | 1630712930 | 11700 | 11700 | 11700 | 11700 | 11 |
| 322 | 20240814 | 134200 | 1630584230 | 11700 | 11700 | 11700 | 11700 | 23 |
| 323 | 20240814 | 134100 | 1630315130 | 11710 | 11710 | 11710 | 11700 | 323 |
| 324 | 20240814 | 134000 | 1626535180 | 11710 | 11700 | 11710 | 11700 | 57 |
| 325 | 20240814 | 133900 | 1625867950 | 11700 | 11710 | 11710 | 11700 | 75 |
| 326 | 20240814 | 133800 | 1624990250 | 11710 | 11710 | 11710 | 11710 | 521 |
| 327 | 20240814 | 133700 | 1618889340 | 11700 | 11700 | 11700 | 11700 | 0 |
| 328 | 20240814 | 133600 | 1618889340 | 11700 | 11700 | 11700 | 11700 | 57 |
| 329 | 20240814 | 133500 | 1618222440 | 11700 | 11710 | 11710 | 11700 | 32 |
| 330 | 20240814 | 133400 | 1617847840 | 11700 | 11710 | 11710 | 11700 | 432 |
| 331 | 20240814 | 133300 | 1612789230 | 11700 | 11710 | 11710 | 11700 | 66 |
| 332 | 20240814 | 133200 | 1612016490 | 11700 | 11700 | 11700 | 11700 | 11 |
| 333 | 20240814 | 133100 | 1611887790 | 11700 | 11700 | 11700 | 11700 | 42 |
| 334 | 20240814 | 133000 | 1611396390 | 11700 | 11700 | 11700 | 11700 | 1011 |
| 335 | 20240814 | 132900 | 1599567690 | 11710 | 11700 | 11710 | 11700 | 42 |
| 336 | 20240814 | 132800 | 1599075980 | 11710 | 11710 | 11710 | 11710 | 153 |
| 337 | 20240814 | 132700 | 1597284350 | 11710 | 11700 | 11710 | 11700 | 341 |
| 338 | 20240814 | 132600 | 1593291750 | 11700 | 11710 | 11710 | 11700 | 35 |
| 339 | 20240814 | 132500 | 1592882190 | 11710 | 11710 | 11710 | 11710 | 23 |
| 340 | 20240814 | 132400 | 1592612860 | 11710 | 11700 | 11710 | 11700 | 728 |
| 341 | 20240814 | 132300 | 1584088050 | 11700 | 11700 | 11700 | 11700 | 46 |
| 342 | 20240814 | 132200 | 1583549850 | 11700 | 11700 | 11700 | 11700 | 109 |
| 343 | 20240814 | 132100 | 1582274550 | 11700 | 11700 | 11700 | 11700 | 108 |
| 344 | 20240814 | 132000 | 1581010950 | 11700 | 11700 | 11700 | 11700 | 2 |
| 345 | 20240814 | 131900 | 1580987550 | 11700 | 11690 | 11700 | 11690 | 2697 |
| 346 | 20240814 | 131800 | 1549459020 | 11700 | 11690 | 11700 | 11690 | 6 |
| 347 | 20240814 | 131700 | 1549388870 | 11690 | 11690 | 11690 | 11690 | 60 |
| 348 | 20240814 | 131600 | 1548687470 | 11700 | 11700 | 11700 | 11700 | 9 |
| 349 | 20240814 | 131500 | 1548582170 | 11700 | 11690 | 11700 | 11690 | 14 |
| 350 | 20240814 | 131400 | 1548418480 | 11690 | 11690 | 11690 | 11690 | 55 |
| 351 | 20240814 | 131300 | 1547775530 | 11690 | 11690 | 11700 | 11690 | 14 |
| 352 | 20240814 | 131200 | 1547611860 | 11690 | 11710 | 11710 | 11690 | 29 |
| 353 | 20240814 | 131100 | 1547272830 | 11690 | 11700 | 11700 | 11690 | 443 |
| 354 | 20240814 | 131000 | 1542089890 | 11690 | 11690 | 11690 | 11690 | 80 |
| 355 | 20240814 | 130900 | 1541154690 | 11690 | 11690 | 11690 | 11690 | 200 |
| 356 | 20240814 | 130800 | 1538816690 | 11690 | 11690 | 11690 | 11690 | 23 |
| 357 | 20240814 | 130700 | 1538547820 | 11690 | 11700 | 11700 | 11690 | 2028 |
| 358 | 20240814 | 130600 | 1514832250 | 11700 | 11710 | 11710 | 11700 | 26 |
| 359 | 20240814 | 130500 | 1514528030 | 11700 | 11700 | 11700 | 11700 | 20 |
| 360 | 20240814 | 130400 | 1514294030 | 11700 | 11700 | 11700 | 11700 | 23 |
| 361 | 20240814 | 130300 | 1514024930 | 11700 | 11700 | 11700 | 11700 | 29 |
| 362 | 20240814 | 130200 | 1513685630 | 11700 | 11700 | 11700 | 11700 | 25 |
| 363 | 20240814 | 130100 | 1513393130 | 11710 | 11710 | 11710 | 11710 | 60 |
| 364 | 20240814 | 130000 | 1512690530 | 11700 | 11700 | 11710 | 11700 | 273 |
| 365 | 20240814 | 125900 | 1509493930 | 11700 | 11700 | 11700 | 11700 | 35 |
| 366 | 20240814 | 125800 | 1509084430 | 11710 | 11700 | 11710 | 11700 | 252 |
| 367 | 20240814 | 125700 | 1506134030 | 11700 | 11700 | 11700 | 11700 | 63 |
| 368 | 20240814 | 125600 | 1505396930 | 11710 | 11700 | 11710 | 11700 | 12 |
| 369 | 20240814 | 125500 | 1505256520 | 11700 | 11700 | 11700 | 11700 | 12 |
| 370 | 20240814 | 125400 | 1505116120 | 11700 | 11700 | 11700 | 11700 | 12 |
| 371 | 20240814 | 125300 | 1504975720 | 11700 | 11700 | 11700 | 11700 | 176 |
| 372 | 20240814 | 125200 | 1502916520 | 11700 | 11700 | 11700 | 11700 | 154 |
| 373 | 20240814 | 125100 | 1501114720 | 11690 | 11690 | 11690 | 11690 | 23 |
| 374 | 20240814 | 125000 | 1500845850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 375 | 20240814 | 124900 | 1500845850 | 11690 | 11690 | 11690 | 11690 | 24 |
| 376 | 20240814 | 124800 | 1500565290 | 11690 | 11690 | 11690 | 11690 | 129 |
| 377 | 20240814 | 124700 | 1499057280 | 11690 | 11690 | 11690 | 11690 | 24 |
| 378 | 20240814 | 124600 | 1498776720 | 11700 | 11700 | 11700 | 11700 | 0 |
| 379 | 20240814 | 124500 | 1498776720 | 11700 | 11700 | 11700 | 11690 | 188 |
| 380 | 20240814 | 124400 | 1496577350 | 11700 | 11690 | 11700 | 11690 | 361 |
| 381 | 20240814 | 124300 | 1492357250 | 11690 | 11700 | 11700 | 11690 | 813 |
| 382 | 20240814 | 124200 | 1482853250 | 11710 | 11710 | 11710 | 11700 | 419 |
| 383 | 20240814 | 124100 | 1477947020 | 11700 | 11690 | 11700 | 11690 | 111 |
| 384 | 20240814 | 124000 | 1476648440 | 11690 | 11690 | 11700 | 11690 | 437 |
| 385 | 20240814 | 123900 | 1471539400 | 11690 | 11690 | 11690 | 11690 | 167 |
| 386 | 20240814 | 123800 | 1469587170 | 11690 | 11690 | 11690 | 11690 | 100 |
| 387 | 20240814 | 123700 | 1468418170 | 11690 | 11700 | 11700 | 11690 | 126 |
| 388 | 20240814 | 123600 | 1466944380 | 11690 | 11690 | 11690 | 11690 | 83 |
| 389 | 20240814 | 123500 | 1465974110 | 11690 | 11680 | 11690 | 11680 | 183 |
| 390 | 20240814 | 123400 | 1463834860 | 11690 | 11690 | 11690 | 11680 | 3602 |
| 391 | 20240814 | 123300 | 1421727710 | 11690 | 11690 | 11690 | 11690 | 50 |
| 392 | 20240814 | 123200 | 1421143210 | 11680 | 11680 | 11680 | 11680 | 23 |
| 393 | 20240814 | 123100 | 1420874570 | 11690 | 11690 | 11690 | 11690 | 80 |
| 394 | 20240814 | 123000 | 1419939370 | 11680 | 11690 | 11690 | 11680 | 33 |
| 395 | 20240814 | 122900 | 1419553840 | 11690 | 11680 | 11690 | 11680 | 62 |
| 396 | 20240814 | 122800 | 1418829340 | 11680 | 11680 | 11680 | 11680 | 11 |
| 397 | 20240814 | 122700 | 1418700860 | 11680 | 11680 | 11680 | 11680 | 1507 |
| 398 | 20240814 | 122600 | 1401099100 | 11680 | 11690 | 11700 | 11680 | 335 |
| 399 | 20240814 | 122500 | 1397182850 | 11690 | 11690 | 11690 | 11690 | 725 |
| 400 | 20240814 | 122400 | 1388707600 | 11700 | 11690 | 11700 | 11690 | 52 |
| 401 | 20240814 | 122300 | 1388099710 | 11700 | 11690 | 11700 | 11690 | 511 |
| 402 | 20240814 | 122200 | 1382121120 | 11690 | 11700 | 11700 | 11690 | 49 |
| 403 | 20240814 | 122100 | 1381548170 | 11700 | 11700 | 11700 | 11700 | 1334 |
| 404 | 20240814 | 122000 | 1365940370 | 11700 | 11700 | 11710 | 11700 | 53 |
| 405 | 20240814 | 121900 | 1365320260 | 11710 | 11700 | 11710 | 11700 | 408 |
| 406 | 20240814 | 121800 | 1360546650 | 11700 | 11700 | 11700 | 11700 | 111 |
| 407 | 20240814 | 121700 | 1359247950 | 11700 | 11710 | 11710 | 11700 | 381 |
| 408 | 20240814 | 121600 | 1354786560 | 11710 | 11710 | 11710 | 11710 | 53 |
| 409 | 20240814 | 121500 | 1354165930 | 11720 | 11710 | 11720 | 11700 | 434 |
| 410 | 20240814 | 121400 | 1349084160 | 11710 | 11710 | 11710 | 11710 | 95 |
| 411 | 20240814 | 121300 | 1347971710 | 11710 | 11720 | 11720 | 11710 | 125 |
| 412 | 20240814 | 121200 | 1346507910 | 11720 | 11700 | 11720 | 11700 | 33 |
| 413 | 20240814 | 121100 | 1346121450 | 11700 | 11700 | 11700 | 11700 | 133 |
| 414 | 20240814 | 121000 | 1344565350 | 11700 | 11700 | 11700 | 11700 | 2133 |
| 415 | 20240814 | 120900 | 1319609250 | 11700 | 11700 | 11700 | 11700 | 23 |
| 416 | 20240814 | 120800 | 1319340150 | 11710 | 11710 | 11710 | 11710 | 20 |
| 417 | 20240814 | 120700 | 1319105950 | 11710 | 11710 | 11710 | 11710 | 1 |
| 418 | 20240814 | 120600 | 1319094240 | 11730 | 11710 | 11730 | 11710 | 515 |
| 419 | 20240814 | 120500 | 1313058410 | 11700 | 11710 | 11710 | 11700 | 153 |
| 420 | 20240814 | 120400 | 1311268300 | 11700 | 11710 | 11710 | 11700 | 5 |
| 421 | 20240814 | 120300 | 1311209770 | 11700 | 11700 | 11710 | 11700 | 33 |
| 422 | 20240814 | 120200 | 1310823580 | 11700 | 11710 | 11710 | 11700 | 101 |
| 423 | 20240814 | 120100 | 1309641870 | 11710 | 11710 | 11710 | 11710 | 1338 |
| 424 | 20240814 | 120000 | 1293973890 | 11710 | 11710 | 11710 | 11710 | 28 |
| 425 | 20240814 | 115900 | 1293646010 | 11710 | 11710 | 11720 | 11710 | 24 |
| 426 | 20240814 | 115800 | 1293364960 | 11720 | 11710 | 11720 | 11710 | 61 |
| 427 | 20240814 | 115700 | 1292650150 | 11710 | 11710 | 11710 | 11710 | 1 |
| 428 | 20240814 | 115600 | 1292638440 | 11710 | 11710 | 11710 | 11710 | 123 |
| 429 | 20240814 | 115500 | 1291198110 | 11710 | 11720 | 11730 | 11710 | 933 |
| 430 | 20240814 | 115400 | 1280263850 | 11720 | 11720 | 11720 | 11720 | 25 |
| 431 | 20240814 | 115300 | 1279970850 | 11720 | 11720 | 11720 | 11720 | 303 |
| 432 | 20240814 | 115200 | 1276419690 | 11720 | 11720 | 11730 | 11720 | 76 |
| 433 | 20240814 | 115100 | 1275528440 | 11720 | 11720 | 11720 | 11720 | 39 |
| 434 | 20240814 | 115000 | 1275071360 | 11720 | 11720 | 11720 | 11720 | 23 |
| 435 | 20240814 | 114900 | 1274801800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 436 | 20240814 | 114800 | 1274801800 | 11720 | 11720 | 11720 | 11720 | 11 |
| 437 | 20240814 | 114700 | 1274672880 | 11740 | 11730 | 11740 | 11730 | 100 |
| 438 | 20240814 | 114600 | 1273499500 | 11720 | 11720 | 11720 | 11720 | 52 |
| 439 | 20240814 | 114500 | 1272890060 | 11730 | 11720 | 11730 | 11710 | 1630 |
| 440 | 20240814 | 114400 | 1253791150 | 11710 | 11710 | 11720 | 11710 | 123 |
| 441 | 20240814 | 114300 | 1252349820 | 11720 | 11720 | 11720 | 11720 | 201 |
| 442 | 20240814 | 114200 | 1249994100 | 11720 | 11710 | 11720 | 11710 | 24 |
| 443 | 20240814 | 114100 | 1249713050 | 11710 | 11710 | 11710 | 11710 | 44 |
| 444 | 20240814 | 114000 | 1249197810 | 11710 | 11710 | 11710 | 11710 | 312 |
| 445 | 20240814 | 113900 | 1245544290 | 11710 | 11710 | 11710 | 11710 | 110 |
| 446 | 20240814 | 113800 | 1244256190 | 11710 | 11700 | 11720 | 11700 | 424 |
| 447 | 20240814 | 113700 | 1239291160 | 11700 | 11700 | 11700 | 11700 | 74 |
| 448 | 20240814 | 113600 | 1238425360 | 11690 | 11690 | 11690 | 11690 | 29 |
| 449 | 20240814 | 113500 | 1238086350 | 11690 | 11690 | 11690 | 11690 | 23 |
| 450 | 20240814 | 113400 | 1237817480 | 11690 | 11690 | 11690 | 11690 | 0 |
| 451 | 20240814 | 113300 | 1237817480 | 11690 | 11690 | 11690 | 11690 | 48 |
| 452 | 20240814 | 113200 | 1237256360 | 11680 | 11680 | 11680 | 11680 | 28 |
| 453 | 20240814 | 113100 | 1236929320 | 11680 | 11680 | 11680 | 11680 | 301 |
| 454 | 20240814 | 113000 | 1233413640 | 11680 | 11680 | 11680 | 11680 | 11 |
| 455 | 20240814 | 112900 | 1233285160 | 11680 | 11670 | 11710 | 11670 | 83 |
| 456 | 20240814 | 112800 | 1232313640 | 11710 | 11680 | 11710 | 11680 | 53 |
| 457 | 20240814 | 112700 | 1231693490 | 11680 | 11680 | 11680 | 11670 | 227 |
| 458 | 20240814 | 112600 | 1229042360 | 11680 | 11670 | 11680 | 11670 | 4 |
| 459 | 20240814 | 112500 | 1228995670 | 11670 | 11690 | 11690 | 11670 | 809 |
| 460 | 20240814 | 112400 | 1219548270 | 11690 | 11690 | 11690 | 11690 | 149 |
| 461 | 20240814 | 112300 | 1217806460 | 11680 | 11680 | 11690 | 11680 | 202 |
| 462 | 20240814 | 112200 | 1215446850 | 11680 | 11680 | 11680 | 11680 | 40 |
| 463 | 20240814 | 112100 | 1214979650 | 11680 | 11680 | 11680 | 11680 | 212 |
| 464 | 20240814 | 112000 | 1212503490 | 11680 | 11690 | 11690 | 11680 | 37 |
| 465 | 20240814 | 111900 | 1212071310 | 11680 | 11680 | 11680 | 11680 | 7 |
| 466 | 20240814 | 111800 | 1211989550 | 11700 | 11690 | 11700 | 11690 | 40 |
| 467 | 20240814 | 111700 | 1211521660 | 11690 | 11680 | 11690 | 11680 | 948 |
| 468 | 20240814 | 111600 | 1200448690 | 11680 | 11690 | 11690 | 11680 | 38 |
| 469 | 20240814 | 111500 | 1200004590 | 11690 | 11690 | 11690 | 11690 | 80 |
| 470 | 20240814 | 111400 | 1199069390 | 11690 | 11690 | 11690 | 11680 | 62 |
| 471 | 20240814 | 111300 | 1198344730 | 11690 | 11690 | 11690 | 11690 | 454 |
| 472 | 20240814 | 111200 | 1193037470 | 11690 | 11690 | 11690 | 11690 | 11 |
| 473 | 20240814 | 111100 | 1192908880 | 11700 | 11700 | 11720 | 11700 | 154 |
| 474 | 20240814 | 111000 | 1191107040 | 11690 | 11700 | 11700 | 11690 | 25 |
| 475 | 20240814 | 110900 | 1190814780 | 11690 | 11690 | 11690 | 11690 | 69 |
| 476 | 20240814 | 110800 | 1190008170 | 11690 | 11690 | 11690 | 11690 | 52 |
| 477 | 20240814 | 110700 | 1189400290 | 11690 | 11690 | 11690 | 11690 | 82 |
| 478 | 20240814 | 110600 | 1188441710 | 11690 | 11690 | 11700 | 11690 | 323 |
| 479 | 20240814 | 110500 | 1184665690 | 11690 | 11690 | 11690 | 11690 | 572 |
| 480 | 20240814 | 110400 | 1177979010 | 11690 | 11690 | 11690 | 11690 | 18 |
| 481 | 20240814 | 110300 | 1177768590 | 11690 | 11690 | 11690 | 11690 | 39 |
| 482 | 20240814 | 110200 | 1177312680 | 11690 | 11690 | 11690 | 11690 | 80 |
| 483 | 20240814 | 110100 | 1176377480 | 11690 | 11690 | 11690 | 11670 | 694 |
| 484 | 20240814 | 110000 | 1168272710 | 11680 | 11680 | 11680 | 11680 | 302 |
| 485 | 20240814 | 105900 | 1164745350 | 11680 | 11680 | 11680 | 11680 | 632 |
| 486 | 20240814 | 105800 | 1157363590 | 11680 | 11690 | 11690 | 11680 | 30 |
| 487 | 20240814 | 105700 | 1157013170 | 11680 | 11680 | 11690 | 11680 | 26 |
| 488 | 20240814 | 105600 | 1156709460 | 11680 | 11680 | 11680 | 11680 | 5 |
| 489 | 20240814 | 105500 | 1156651060 | 11680 | 11680 | 11680 | 11680 | 24 |
| 490 | 20240814 | 105400 | 1156370740 | 11680 | 11680 | 11680 | 11680 | 12 |
| 491 | 20240814 | 105300 | 1156230580 | 11680 | 11680 | 11690 | 11680 | 928 |
| 492 | 20240814 | 105200 | 1145391490 | 11680 | 11690 | 11690 | 11680 | 251 |
| 493 | 20240814 | 105100 | 1142459800 | 11680 | 11690 | 11690 | 11680 | 123 |
| 494 | 20240814 | 105000 | 1141022160 | 11690 | 11680 | 11690 | 11680 | 236 |
| 495 | 20240814 | 104900 | 1138264230 | 11690 | 11680 | 11690 | 11680 | 506 |
| 496 | 20240814 | 104800 | 1132352480 | 11690 | 11690 | 11690 | 11690 | 1109 |
| 497 | 20240814 | 104700 | 1119388270 | 11690 | 11700 | 11700 | 11690 | 174 |
| 498 | 20240814 | 104600 | 1117352580 | 11700 | 11710 | 11710 | 11700 | 130 |
| 499 | 20240814 | 104500 | 1115830410 | 11700 | 11700 | 11700 | 11690 | 643 |
| 500 | 20240814 | 104400 | 1108307440 | 11700 | 11680 | 11700 | 11680 | 50 |
| 501 | 20240814 | 104300 | 1107723270 | 11680 | 11690 | 11690 | 11680 | 1554 |
| 502 | 20240814 | 104200 | 1089568720 | 11700 | 11710 | 11710 | 11690 | 91 |
| 503 | 20240814 | 104100 | 1088504120 | 11690 | 11690 | 11700 | 11690 | 377 |
| 504 | 20240814 | 104000 | 1084096210 | 11690 | 11690 | 11690 | 11690 | 11 |
| 505 | 20240814 | 103900 | 1083967620 | 11690 | 11690 | 11700 | 11690 | 391 |
| 506 | 20240814 | 103800 | 1079395350 | 11700 | 11700 | 11700 | 11690 | 19 |
| 507 | 20240814 | 103700 | 1079173160 | 11690 | 11700 | 11700 | 11690 | 11 |
| 508 | 20240814 | 103600 | 1079044560 | 11690 | 11690 | 11700 | 11690 | 240 |
| 509 | 20240814 | 103500 | 1076237460 | 11690 | 11700 | 11700 | 11690 | 254 |
| 510 | 20240814 | 103400 | 1073265970 | 11700 | 11690 | 11700 | 11690 | 58 |
| 511 | 20240814 | 103300 | 1072587920 | 11690 | 11690 | 11690 | 11690 | 3 |
| 512 | 20240814 | 103200 | 1072552850 | 11690 | 11710 | 11710 | 11690 | 204 |
| 513 | 20240814 | 103100 | 1070165450 | 11710 | 11700 | 11710 | 11700 | 141 |
| 514 | 20240814 | 103000 | 1068514460 | 11690 | 11700 | 11710 | 11690 | 131 |
| 515 | 20240814 | 102900 | 1066980720 | 11690 | 11700 | 11700 | 11690 | 900 |
| 516 | 20240814 | 102800 | 1056451000 | 11700 | 11700 | 11700 | 11700 | 37 |
| 517 | 20240814 | 102700 | 1056018100 | 11700 | 11700 | 11700 | 11700 | 91 |
| 518 | 20240814 | 102600 | 1054953400 | 11710 | 11700 | 11710 | 11700 | 314 |
| 519 | 20240814 | 102500 | 1051279550 | 11710 | 11700 | 11710 | 11700 | 45 |
| 520 | 20240814 | 102400 | 1050753000 | 11710 | 11710 | 11710 | 11700 | 28 |
| 521 | 20240814 | 102300 | 1050425240 | 11710 | 11700 | 11710 | 11700 | 14 |
| 522 | 20240814 | 102200 | 1050261410 | 11700 | 11710 | 11710 | 11700 | 43 |
| 523 | 20240814 | 102100 | 1049758200 | 11700 | 11700 | 11710 | 11700 | 375 |
| 524 | 20240814 | 102000 | 1045370690 | 11700 | 11700 | 11700 | 11700 | 240 |
| 525 | 20240814 | 101900 | 1042562690 | 11710 | 11710 | 11710 | 11700 | 65 |
| 526 | 20240814 | 101800 | 1041801650 | 11710 | 11710 | 11710 | 11710 | 163 |
| 527 | 20240814 | 101700 | 1039892920 | 11710 | 11680 | 11710 | 11680 | 415 |
| 528 | 20240814 | 101600 | 1035040190 | 11700 | 11690 | 11700 | 11680 | 1675 |
| 529 | 20240814 | 101500 | 1015476080 | 11680 | 11700 | 11700 | 11680 | 1039 |
| 530 | 20240814 | 101400 | 1003320600 | 11700 | 11680 | 11700 | 11680 | 23 |
| 531 | 20240814 | 101300 | 1003051740 | 11680 | 11680 | 11680 | 11680 | 61 |
| 532 | 20240814 | 101200 | 1002339260 | 11700 | 11680 | 11700 | 11670 | 853 |
| 533 | 20240814 | 101100 | 992377680 | 11680 | 11670 | 11680 | 11670 | 522 |
| 534 | 20240814 | 101000 | 986283430 | 11670 | 11680 | 11680 | 11670 | 81 |
| 535 | 20240814 | 100900 | 985337750 | 11680 | 11690 | 11690 | 11670 | 1739 |
| 536 | 20240814 | 100800 | 965025450 | 11690 | 11700 | 11700 | 11690 | 13 |
| 537 | 20240814 | 100700 | 964873470 | 11690 | 11680 | 11690 | 11680 | 44 |
| 538 | 20240814 | 100600 | 964359230 | 11690 | 11680 | 11690 | 11680 | 554 |
| 539 | 20240814 | 100500 | 957883410 | 11680 | 11680 | 11690 | 11680 | 67 |
| 540 | 20240814 | 100400 | 957100350 | 11680 | 11680 | 11680 | 11680 | 11 |
| 541 | 20240814 | 100300 | 956971870 | 11690 | 11690 | 11690 | 11680 | 909 |
| 542 | 20240814 | 100200 | 946346660 | 11690 | 11700 | 11700 | 11690 | 137 |
| 543 | 20240814 | 100100 | 944744830 | 11700 | 11690 | 11700 | 11690 | 2030 |
| 544 | 20240814 | 100000 | 921014110 | 11680 | 11710 | 11710 | 11680 | 3197 |
| 545 | 20240814 | 095900 | 883626410 | 11710 | 11710 | 11710 | 11710 | 168 |
| 546 | 20240814 | 095800 | 881659130 | 11710 | 11710 | 11710 | 11700 | 60 |
| 547 | 20240814 | 095700 | 880956640 | 11700 | 11710 | 11710 | 11700 | 875 |
| 548 | 20240814 | 095600 | 870711120 | 11710 | 11710 | 11710 | 11710 | 302 |
| 549 | 20240814 | 095500 | 867174700 | 11710 | 11710 | 11720 | 11710 | 446 |
| 550 | 20240814 | 095400 | 861952030 | 11710 | 11730 | 11740 | 11710 | 646 |
| 551 | 20240814 | 095300 | 854375240 | 11720 | 11700 | 11720 | 11690 | 1315 |
| 552 | 20240814 | 095200 | 838978360 | 11720 | 11710 | 11720 | 11690 | 1042 |
| 553 | 20240814 | 095100 | 826776310 | 11710 | 11700 | 11720 | 11680 | 555 |
| 554 | 20240814 | 095000 | 820284420 | 11700 | 11660 | 11700 | 11660 | 561 |
| 555 | 20240814 | 094900 | 813736060 | 11660 | 11660 | 11680 | 11660 | 473 |
| 556 | 20240814 | 094800 | 808220020 | 11660 | 11670 | 11670 | 11660 | 31 |
| 557 | 20240814 | 094700 | 807858310 | 11660 | 11670 | 11670 | 11650 | 2973 |
| 558 | 20240814 | 094600 | 773209210 | 11670 | 11680 | 11680 | 11670 | 1052 |
| 559 | 20240814 | 094500 | 760922250 | 11680 | 11680 | 11700 | 11670 | 2621 |
| 560 | 20240814 | 094400 | 730307400 | 11670 | 11670 | 11670 | 11660 | 1782 |
| 561 | 20240814 | 094300 | 709523320 | 11660 | 11670 | 11680 | 11660 | 275 |
| 562 | 20240814 | 094200 | 706313930 | 11670 | 11680 | 11680 | 11670 | 800 |
| 563 | 20240814 | 094100 | 696977740 | 11680 | 11720 | 11720 | 11680 | 2401 |
| 564 | 20240814 | 094000 | 668920660 | 11720 | 11730 | 11730 | 11690 | 268 |
| 565 | 20240814 | 093900 | 665786080 | 11690 | 11730 | 11730 | 11690 | 4475 |
| 566 | 20240814 | 093800 | 613396530 | 11720 | 11720 | 11720 | 11710 | 466 |
| 567 | 20240814 | 093700 | 607935050 | 11720 | 11720 | 11730 | 11700 | 1489 |
| 568 | 20240814 | 093600 | 590487740 | 11720 | 11720 | 11720 | 11700 | 1116 |
| 569 | 20240814 | 093500 | 577425510 | 11710 | 11700 | 11730 | 11700 | 1418 |
| 570 | 20240814 | 093400 | 560823410 | 11710 | 11730 | 11760 | 11710 | 1393 |
| 571 | 20240814 | 093300 | 544489870 | 11720 | 11730 | 11730 | 11710 | 624 |
| 572 | 20240814 | 093200 | 537176310 | 11710 | 11750 | 11750 | 11710 | 1262 |
| 573 | 20240814 | 093100 | 522369010 | 11750 | 11790 | 11790 | 11750 | 5834 |
| 574 | 20240814 | 093000 | 453738900 | 11780 | 11810 | 11810 | 11780 | 2886 |
| 575 | 20240814 | 092900 | 419701110 | 11810 | 11820 | 11820 | 11810 | 1377 |
| 576 | 20240814 | 092800 | 403435930 | 11810 | 11820 | 11820 | 11810 | 697 |
| 577 | 20240814 | 092700 | 395197520 | 11820 | 11830 | 11830 | 11820 | 738 |
| 578 | 20240814 | 092600 | 386473740 | 11820 | 11830 | 11830 | 11820 | 1883 |
| 579 | 20240814 | 092500 | 364207420 | 11840 | 11860 | 11860 | 11830 | 996 |
| 580 | 20240814 | 092400 | 352410720 | 11850 | 11850 | 11850 | 11850 | 721 |
| 581 | 20240814 | 092300 | 343866870 | 11850 | 11860 | 11860 | 11850 | 2053 |
| 582 | 20240814 | 092200 | 319533280 | 11870 | 11870 | 11870 | 11860 | 492 |
| 583 | 20240814 | 092100 | 313693780 | 11870 | 11860 | 11880 | 11860 | 956 |
| 584 | 20240814 | 092000 | 302346160 | 11860 | 11870 | 11870 | 11850 | 1085 |
| 585 | 20240814 | 091900 | 289479040 | 11860 | 11870 | 11880 | 11860 | 1611 |
| 586 | 20240814 | 091800 | 270351850 | 11880 | 11860 | 11890 | 11860 | 512 |
| 587 | 20240814 | 091700 | 264273870 | 11870 | 11870 | 11870 | 11860 | 643 |
| 588 | 20240814 | 091600 | 256644390 | 11860 | 11880 | 11880 | 11860 | 471 |
| 589 | 20240814 | 091500 | 251053950 | 11910 | 11880 | 11910 | 11860 | 1706 |
| 590 | 20240814 | 091400 | 230798680 | 11890 | 11890 | 11940 | 11890 | 1704 |
| 591 | 20240814 | 091300 | 210536220 | 11890 | 11940 | 12010 | 11890 | 1867 |
| 592 | 20240814 | 091200 | 188289770 | 12010 | 11930 | 12020 | 11930 | 679 |
| 593 | 20240814 | 091100 | 180148900 | 11920 | 11930 | 11990 | 11920 | 585 |
| 594 | 20240814 | 091000 | 173171530 | 12000 | 11950 | 12000 | 11920 | 1994 |
| 595 | 20240814 | 090900 | 149365930 | 11940 | 11920 | 11940 | 11890 | 1495 |
| 596 | 20240814 | 090800 | 131556440 | 11920 | 11930 | 11980 | 11920 | 572 |
| 597 | 20240814 | 090700 | 124736670 | 11950 | 11950 | 12000 | 11940 | 2158 |
| 598 | 20240814 | 090600 | 98873960 | 11960 | 11960 | 11960 | 11930 | 115 |
| 599 | 20240814 | 090500 | 97498830 | 11970 | 11910 | 11970 | 11910 | 1235 |
| 600 | 20240814 | 090400 | 82787810 | 11910 | 11900 | 11910 | 11880 | 110 |
| 601 | 20240814 | 090300 | 81480440 | 11910 | 11910 | 11970 | 11860 | 1667 |
| 602 | 20240814 | 090200 | 61667000 | 11910 | 11950 | 11950 | 11900 | 1889 |
| 603 | 20240814 | 090100 | 39154640 | 11950 | 11950 | 11990 | 11930 | 1134 |
| 604 | 20240814 | 090000 | 25596960 | 11950 | 11940 | 11960 | 11910 | 2144 |