35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 190400 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 22768 |
| 3 | 20240430 | 190300 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 4 | 20240430 | 190200 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 5 | 20240430 | 190100 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 6 | 20240430 | 190000 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 7 | 20240430 | 185900 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 8 | 20240430 | 185800 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 9 | 20240430 | 185700 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 10 | 20240430 | 185600 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 11 | 20240430 | 185500 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 12 | 20240430 | 185400 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 13 | 20240430 | 185300 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 14 | 20240430 | 185200 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 15 | 20240430 | 185100 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 16 | 20240430 | 185000 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 17 | 20240430 | 184900 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 18 | 20240430 | 184800 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 19 | 20240430 | 184700 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 20 | 20240430 | 184600 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 21 | 20240430 | 184500 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 22 | 20240430 | 184400 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 23 | 20240430 | 184300 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 24 | 20240430 | 184200 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 25 | 20240430 | 184100 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 26 | 20240430 | 184000 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 27 | 20240430 | 183900 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 28 | 20240430 | 183800 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 29 | 20240430 | 183700 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 30 | 20240430 | 183600 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 31 | 20240430 | 183500 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 32 | 20240430 | 183400 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 22768 |
| 33 | 20240430 | 183300 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 34 | 20240430 | 183200 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 35 | 20240430 | 183100 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 36 | 20240430 | 183000 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 37 | 20240430 | 182900 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 38 | 20240430 | 182800 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 39 | 20240430 | 182700 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 40 | 20240430 | 182600 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 41 | 20240430 | 182500 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 42 | 20240430 | 182400 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 43 | 20240430 | 182300 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 44 | 20240430 | 182200 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 45 | 20240430 | 182100 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 46 | 20240430 | 182000 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 47 | 20240430 | 181900 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 48 | 20240430 | 181800 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 49 | 20240430 | 181700 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 50 | 20240430 | 181600 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 51 | 20240430 | 181500 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 52 | 20240430 | 181400 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 53 | 20240430 | 181300 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 54 | 20240430 | 181200 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 55 | 20240430 | 181100 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 56 | 20240430 | 181000 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 57 | 20240430 | 180900 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 58 | 20240430 | 180800 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 59 | 20240430 | 180700 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 60 | 20240430 | 180600 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 61 | 20240430 | 180500 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 62 | 20240430 | 180400 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 22768 |
| 63 | 20240430 | 180300 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 64 | 20240430 | 180200 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 65 | 20240430 | 180100 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 66 | 20240430 | 180000 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 67 | 20240430 | 175900 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 68 | 20240430 | 175800 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 69 | 20240430 | 175700 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 70 | 20240430 | 175600 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 71 | 20240430 | 175500 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 72 | 20240430 | 175400 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 73 | 20240430 | 175300 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 74 | 20240430 | 175200 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 75 | 20240430 | 175100 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 76 | 20240430 | 175000 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 77 | 20240430 | 174900 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 78 | 20240430 | 174800 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 79 | 20240430 | 174700 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 80 | 20240430 | 174600 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 81 | 20240430 | 174500 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 82 | 20240430 | 174400 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 83 | 20240430 | 174300 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 84 | 20240430 | 174200 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 85 | 20240430 | 174100 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 86 | 20240430 | 174000 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 87 | 20240430 | 173900 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 88 | 20240430 | 173800 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 89 | 20240430 | 173700 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 90 | 20240430 | 173600 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 91 | 20240430 | 173500 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 92 | 20240430 | 173400 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 22768 |
| 93 | 20240430 | 173300 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 94 | 20240430 | 173200 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 95 | 20240430 | 173100 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 96 | 20240430 | 173000 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 97 | 20240430 | 172900 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 98 | 20240430 | 172800 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 99 | 20240430 | 172700 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 100 | 20240430 | 172600 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 101 | 20240430 | 172500 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 102 | 20240430 | 172400 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 103 | 20240430 | 172300 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 104 | 20240430 | 172200 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 105 | 20240430 | 172100 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 106 | 20240430 | 172000 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 107 | 20240430 | 171900 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 108 | 20240430 | 171800 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 109 | 20240430 | 171700 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 110 | 20240430 | 171600 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 111 | 20240430 | 171500 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 112 | 20240430 | 171400 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 113 | 20240430 | 171300 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 114 | 20240430 | 171200 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 115 | 20240430 | 171100 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 116 | 20240430 | 171000 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 117 | 20240430 | 170900 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 118 | 20240430 | 170800 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 119 | 20240430 | 170700 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 120 | 20240430 | 170600 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 121 | 20240430 | 170500 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 122 | 20240430 | 170400 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 22768 |
| 123 | 20240430 | 170300 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 124 | 20240430 | 170200 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 125 | 20240430 | 170100 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 126 | 20240430 | 170000 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 127 | 20240430 | 165900 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 128 | 20240430 | 165800 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 129 | 20240430 | 165700 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 130 | 20240430 | 165600 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 131 | 20240430 | 165500 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 132 | 20240430 | 165400 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 133 | 20240430 | 165300 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 134 | 20240430 | 165200 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 135 | 20240430 | 165100 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 136 | 20240430 | 165000 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 137 | 20240430 | 164900 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 138 | 20240430 | 164800 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 139 | 20240430 | 164700 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 140 | 20240430 | 164600 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 141 | 20240430 | 164500 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 142 | 20240430 | 164400 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 143 | 20240430 | 164300 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 144 | 20240430 | 164200 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 145 | 20240430 | 164100 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 146 | 20240430 | 164000 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 147 | 20240430 | 163900 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 148 | 20240430 | 163800 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 149 | 20240430 | 163700 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 150 | 20240430 | 163600 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 151 | 20240430 | 163500 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 152 | 20240430 | 163400 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 22768 |
| 153 | 20240430 | 163300 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 154 | 20240430 | 163200 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 155 | 20240430 | 163100 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 156 | 20240430 | 163000 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 157 | 20240430 | 162900 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 158 | 20240430 | 162800 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 159 | 20240430 | 162700 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 160 | 20240430 | 162600 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 161 | 20240430 | 162500 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 162 | 20240430 | 162400 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 163 | 20240430 | 162300 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 164 | 20240430 | 162200 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 165 | 20240430 | 162100 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 166 | 20240430 | 162000 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 167 | 20240430 | 161900 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 168 | 20240430 | 161800 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 169 | 20240430 | 161700 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 170 | 20240430 | 161600 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 171 | 20240430 | 161500 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 172 | 20240430 | 161400 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 173 | 20240430 | 161300 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 174 | 20240430 | 161200 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 175 | 20240430 | 161100 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 176 | 20240430 | 161000 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 177 | 20240430 | 160900 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 178 | 20240430 | 160800 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 179 | 20240430 | 160700 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 180 | 20240430 | 160600 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 181 | 20240430 | 160500 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 182 | 20240430 | 160400 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 22768 |
| 183 | 20240430 | 160300 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 184 | 20240430 | 160200 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 185 | 20240430 | 160100 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 186 | 20240430 | 160000 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 187 | 20240430 | 155900 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 188 | 20240430 | 155800 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 189 | 20240430 | 155700 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 190 | 20240430 | 155600 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 191 | 20240430 | 155500 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 192 | 20240430 | 155400 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 193 | 20240430 | 155300 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 194 | 20240430 | 155200 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 195 | 20240430 | 155100 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 196 | 20240430 | 155000 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 197 | 20240430 | 154900 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 198 | 20240430 | 154800 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 199 | 20240430 | 154700 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 200 | 20240430 | 154600 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 201 | 20240430 | 154500 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 202 | 20240430 | 154400 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 203 | 20240430 | 154300 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 204 | 20240430 | 154200 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 205 | 20240430 | 154100 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 206 | 20240430 | 154000 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 207 | 20240430 | 153900 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 208 | 20240430 | 153800 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 209 | 20240430 | 153700 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 210 | 20240430 | 153600 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 211 | 20240430 | 153500 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 212 | 20240430 | 153400 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 22768 |
| 213 | 20240430 | 153300 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 214 | 20240430 | 153200 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 215 | 20240430 | 153100 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 216 | 20240430 | 153000 | 29582690800 | 160100 | 160100 | 160100 | 160100 | 22768 |
| 217 | 20240430 | 152900 | 25937534000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 218 | 20240430 | 152800 | 25937534000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 219 | 20240430 | 152700 | 25937534000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 220 | 20240430 | 152600 | 25937534000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 221 | 20240430 | 152500 | 25937534000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 222 | 20240430 | 152400 | 25937534000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 223 | 20240430 | 152300 | 25937534000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 224 | 20240430 | 152200 | 25937534000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 225 | 20240430 | 152100 | 25937534000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 226 | 20240430 | 152000 | 25937534000 | 159600 | 159600 | 159600 | 159600 | 0 |
| 227 | 20240430 | 151900 | 25937534000 | 159600 | 159600 | 159600 | 159400 | 685 |
| 228 | 20240430 | 151800 | 25828281500 | 159600 | 159500 | 159700 | 159300 | 1236 |
| 229 | 20240430 | 151700 | 25631182300 | 159500 | 159500 | 159700 | 159500 | 433 |
| 230 | 20240430 | 151600 | 25562090300 | 159700 | 159900 | 159900 | 159500 | 1069 |
| 231 | 20240430 | 151500 | 25391437000 | 159800 | 159600 | 160000 | 159500 | 1430 |
| 232 | 20240430 | 151400 | 25163072600 | 159600 | 160000 | 160000 | 159600 | 458 |
| 233 | 20240430 | 151300 | 25089869700 | 159900 | 159900 | 160000 | 159800 | 472 |
| 234 | 20240430 | 151200 | 25014391600 | 159900 | 160100 | 160100 | 159900 | 525 |
| 235 | 20240430 | 151100 | 24930386400 | 160100 | 160000 | 160100 | 159900 | 792 |
| 236 | 20240430 | 151000 | 24803658400 | 159900 | 160100 | 160100 | 159900 | 608 |
| 237 | 20240430 | 150900 | 24706387300 | 160000 | 160000 | 160100 | 160000 | 560 |
| 238 | 20240430 | 150800 | 24616784500 | 160100 | 160000 | 160100 | 160000 | 173 |
| 239 | 20240430 | 150700 | 24589095800 | 160100 | 160200 | 160200 | 160000 | 466 |
| 240 | 20240430 | 150600 | 24514481600 | 160100 | 160200 | 160200 | 160100 | 390 |
| 241 | 20240430 | 150500 | 24452023600 | 160200 | 160400 | 160400 | 160100 | 487 |
| 242 | 20240430 | 150400 | 24373981500 | 160400 | 160700 | 160800 | 160400 | 997 |
| 243 | 20240430 | 150300 | 24213921200 | 160800 | 160800 | 160900 | 160600 | 1133 |
| 244 | 20240430 | 150200 | 24031859100 | 160800 | 160700 | 160900 | 160700 | 206 |
| 245 | 20240430 | 150100 | 23998733000 | 160800 | 160700 | 160800 | 160700 | 224 |
| 246 | 20240430 | 150000 | 23962720900 | 160700 | 160700 | 160800 | 160700 | 288 |
| 247 | 20240430 | 145900 | 23916421400 | 160700 | 160800 | 160800 | 160700 | 256 |
| 248 | 20240430 | 145800 | 23875270300 | 160700 | 160800 | 160800 | 160700 | 181 |
| 249 | 20240430 | 145700 | 23846177600 | 160800 | 160600 | 160800 | 160600 | 248 |
| 250 | 20240430 | 145600 | 23806329300 | 160700 | 160700 | 160800 | 160600 | 312 |
| 251 | 20240430 | 145500 | 23756195400 | 160800 | 160700 | 160800 | 160700 | 364 |
| 252 | 20240430 | 145400 | 23697684700 | 160700 | 160800 | 160800 | 160700 | 400 |
| 253 | 20240430 | 145300 | 23633388600 | 160700 | 160800 | 160800 | 160700 | 190 |
| 254 | 20240430 | 145200 | 23602849900 | 160700 | 160800 | 160800 | 160700 | 209 |
| 255 | 20240430 | 145100 | 23569253700 | 160700 | 160700 | 160900 | 160700 | 433 |
| 256 | 20240430 | 145000 | 23499639600 | 160800 | 160700 | 160800 | 160700 | 173 |
| 257 | 20240430 | 144900 | 23471828900 | 160700 | 160700 | 160800 | 160700 | 168 |
| 258 | 20240430 | 144800 | 23444824300 | 160700 | 160700 | 160800 | 160600 | 404 |
| 259 | 20240430 | 144700 | 23379901300 | 160800 | 160800 | 160900 | 160700 | 957 |
| 260 | 20240430 | 144600 | 23226025200 | 160900 | 160800 | 160900 | 160700 | 347 |
| 261 | 20240430 | 144500 | 23170226900 | 160700 | 160800 | 160800 | 160700 | 243 |
| 262 | 20240430 | 144400 | 23131163800 | 160700 | 160800 | 160800 | 160700 | 264 |
| 263 | 20240430 | 144300 | 23088727000 | 160800 | 160800 | 160800 | 160700 | 291 |
| 264 | 20240430 | 144200 | 23041944900 | 160700 | 160600 | 160800 | 160600 | 254 |
| 265 | 20240430 | 144100 | 23001134200 | 160700 | 160700 | 160800 | 160600 | 183 |
| 266 | 20240430 | 144000 | 22971725800 | 160700 | 160500 | 160800 | 160500 | 279 |
| 267 | 20240430 | 143900 | 22926902700 | 160500 | 160600 | 160700 | 160500 | 313 |
| 268 | 20240430 | 143800 | 22876631500 | 160600 | 160700 | 160800 | 160600 | 371 |
| 269 | 20240430 | 143700 | 22817019500 | 160700 | 160800 | 160800 | 160600 | 832 |
| 270 | 20240430 | 143600 | 22683307900 | 160800 | 160700 | 160800 | 160700 | 235 |
| 271 | 20240430 | 143500 | 22645530400 | 160700 | 160700 | 160800 | 160700 | 248 |
| 272 | 20240430 | 143400 | 22605668000 | 160700 | 160800 | 160800 | 160700 | 327 |
| 273 | 20240430 | 143300 | 22553096100 | 160800 | 160800 | 160800 | 160700 | 284 |
| 274 | 20240430 | 143200 | 22507436900 | 160800 | 160800 | 160800 | 160700 | 227 |
| 275 | 20240430 | 143100 | 22470944800 | 160800 | 160800 | 160800 | 160700 | 255 |
| 276 | 20240430 | 143000 | 22429951000 | 160800 | 160800 | 160900 | 160700 | 433 |
| 277 | 20240430 | 142900 | 22360315400 | 160800 | 160900 | 161000 | 160800 | 351 |
| 278 | 20240430 | 142800 | 22303839700 | 161000 | 161100 | 161100 | 160900 | 241 |
| 279 | 20240430 | 142700 | 22265044600 | 161000 | 161200 | 161200 | 161000 | 320 |
| 280 | 20240430 | 142600 | 22213482300 | 161100 | 161300 | 161300 | 161000 | 224 |
| 281 | 20240430 | 142500 | 22177399900 | 161300 | 161300 | 161500 | 161300 | 525 |
| 282 | 20240430 | 142400 | 22092683200 | 161300 | 161400 | 161500 | 161300 | 336 |
| 283 | 20240430 | 142300 | 22038460500 | 161300 | 161300 | 161500 | 161300 | 217 |
| 284 | 20240430 | 142200 | 22003442300 | 161300 | 161400 | 161500 | 161300 | 231 |
| 285 | 20240430 | 142100 | 21966164000 | 161400 | 161300 | 161400 | 161200 | 235 |
| 286 | 20240430 | 142000 | 21928252600 | 161300 | 161300 | 161400 | 161200 | 304 |
| 287 | 20240430 | 141900 | 21879200000 | 161300 | 161000 | 161300 | 161000 | 431 |
| 288 | 20240430 | 141800 | 21809731700 | 161000 | 161000 | 161100 | 161000 | 181 |
| 289 | 20240430 | 141700 | 21780576700 | 161000 | 161000 | 161200 | 160900 | 250 |
| 290 | 20240430 | 141600 | 21740314900 | 161000 | 161100 | 161200 | 161000 | 285 |
| 291 | 20240430 | 141500 | 21694391500 | 161100 | 161000 | 161200 | 160800 | 233 |
| 292 | 20240430 | 141400 | 21656869400 | 161100 | 161200 | 161200 | 161100 | 301 |
| 293 | 20240430 | 141300 | 21608369200 | 161200 | 161200 | 161300 | 161100 | 381 |
| 294 | 20240430 | 141200 | 21546951700 | 161200 | 161200 | 161400 | 161200 | 270 |
| 295 | 20240430 | 141100 | 21503411100 | 161200 | 161500 | 161500 | 161100 | 952 |
| 296 | 20240430 | 141000 | 21349905400 | 161400 | 161500 | 161600 | 161400 | 346 |
| 297 | 20240430 | 140900 | 21294039000 | 161500 | 161300 | 161600 | 161300 | 338 |
| 298 | 20240430 | 140800 | 21239471600 | 161400 | 161300 | 161400 | 161300 | 257 |
| 299 | 20240430 | 140700 | 21198009100 | 161300 | 161400 | 161500 | 161300 | 595 |
| 300 | 20240430 | 140600 | 21101991100 | 161400 | 161700 | 161800 | 161400 | 924 |
| 301 | 20240430 | 140500 | 20952713200 | 161800 | 161700 | 161800 | 161600 | 291 |
| 302 | 20240430 | 140400 | 20905655600 | 161600 | 161700 | 161700 | 161600 | 333 |
| 303 | 20240430 | 140300 | 20851817500 | 161600 | 161700 | 161800 | 161600 | 269 |
| 304 | 20240430 | 140200 | 20808327900 | 161700 | 162000 | 162100 | 161700 | 631 |
| 305 | 20240430 | 140100 | 20706184800 | 162100 | 161900 | 162100 | 161900 | 255 |
| 306 | 20240430 | 140000 | 20664874000 | 162100 | 162000 | 162100 | 161900 | 298 |
| 307 | 20240430 | 135900 | 20616607400 | 161900 | 162000 | 162100 | 161900 | 168 |
| 308 | 20240430 | 135800 | 20589392600 | 162000 | 162100 | 162100 | 161900 | 266 |
| 309 | 20240430 | 135700 | 20546304900 | 162000 | 162000 | 162100 | 161900 | 425 |
| 310 | 20240430 | 135600 | 20477475500 | 162100 | 162000 | 162100 | 161900 | 316 |
| 311 | 20240430 | 135500 | 20426275200 | 162000 | 162000 | 162000 | 161900 | 258 |
| 312 | 20240430 | 135400 | 20384486800 | 162000 | 161700 | 162000 | 161700 | 595 |
| 313 | 20240430 | 135300 | 20288152300 | 161700 | 161900 | 161900 | 161700 | 250 |
| 314 | 20240430 | 135200 | 20247704000 | 161700 | 161900 | 162000 | 161700 | 419 |
| 315 | 20240430 | 135100 | 20179877800 | 161900 | 162200 | 162200 | 161800 | 318 |
| 316 | 20240430 | 135000 | 20128391300 | 162000 | 162100 | 162200 | 162000 | 324 |
| 317 | 20240430 | 134900 | 20075889300 | 162000 | 162100 | 162200 | 162000 | 333 |
| 318 | 20240430 | 134800 | 20021901900 | 162100 | 162000 | 162100 | 162000 | 232 |
| 319 | 20240430 | 134700 | 19984303400 | 162100 | 162100 | 162200 | 162000 | 413 |
| 320 | 20240430 | 134600 | 19917345200 | 162100 | 162300 | 162300 | 162100 | 179 |
| 321 | 20240430 | 134500 | 19888316700 | 162300 | 162100 | 162300 | 162100 | 328 |
| 322 | 20240430 | 134400 | 19835118200 | 162100 | 162100 | 162100 | 162000 | 185 |
| 323 | 20240430 | 134300 | 19805135700 | 162100 | 162200 | 162300 | 162000 | 608 |
| 324 | 20240430 | 134200 | 19706540400 | 162200 | 162400 | 162500 | 162200 | 337 |
| 325 | 20240430 | 134100 | 19651824200 | 162300 | 162400 | 162400 | 162200 | 272 |
| 326 | 20240430 | 134000 | 19607677400 | 162400 | 162400 | 162400 | 162300 | 236 |
| 327 | 20240430 | 133900 | 19569361400 | 162400 | 162400 | 162400 | 162200 | 263 |
| 328 | 20240430 | 133800 | 19526678600 | 162300 | 162300 | 162400 | 162200 | 215 |
| 329 | 20240430 | 133700 | 19491784000 | 162300 | 162500 | 162500 | 162300 | 195 |
| 330 | 20240430 | 133600 | 19460129300 | 162400 | 162500 | 162600 | 162400 | 264 |
| 331 | 20240430 | 133500 | 19417240800 | 162500 | 162500 | 162600 | 162300 | 369 |
| 332 | 20240430 | 133400 | 19357303000 | 162400 | 162500 | 162600 | 162300 | 1447 |
| 333 | 20240430 | 133300 | 19122394900 | 162500 | 162500 | 162600 | 162400 | 233 |
| 334 | 20240430 | 133200 | 19084536000 | 162600 | 162500 | 162600 | 162400 | 417 |
| 335 | 20240430 | 133100 | 19016765000 | 162400 | 162400 | 162500 | 162400 | 221 |
| 336 | 20240430 | 133000 | 18980856500 | 162500 | 162400 | 162500 | 162400 | 230 |
| 337 | 20240430 | 132900 | 18943486200 | 162400 | 162500 | 162600 | 162400 | 193 |
| 338 | 20240430 | 132800 | 18912127200 | 162500 | 162600 | 162600 | 162400 | 537 |
| 339 | 20240430 | 132700 | 18824868700 | 162500 | 162500 | 162600 | 162500 | 215 |
| 340 | 20240430 | 132600 | 18789914200 | 162600 | 162500 | 162600 | 162400 | 601 |
| 341 | 20240430 | 132500 | 18692265800 | 162500 | 162500 | 162600 | 162500 | 431 |
| 342 | 20240430 | 132400 | 18622212400 | 162600 | 162600 | 162600 | 162400 | 242 |
| 343 | 20240430 | 132300 | 18582887200 | 162500 | 162500 | 162700 | 162500 | 222 |
| 344 | 20240430 | 132200 | 18546788500 | 162600 | 162400 | 162700 | 162400 | 1436 |
| 345 | 20240430 | 132100 | 18313313900 | 162400 | 162400 | 162400 | 162300 | 351 |
| 346 | 20240430 | 132000 | 18256325300 | 162400 | 162300 | 162400 | 162300 | 172 |
| 347 | 20240430 | 131900 | 18228396600 | 162400 | 162400 | 162400 | 162200 | 358 |
| 348 | 20240430 | 131800 | 18170282000 | 162400 | 162200 | 162400 | 161500 | 1199 |
| 349 | 20240430 | 131700 | 17976265000 | 162200 | 162100 | 162300 | 162000 | 278 |
| 350 | 20240430 | 131600 | 17931203300 | 162000 | 162000 | 162700 | 161800 | 2302 |
| 351 | 20240430 | 131500 | 17557372800 | 162000 | 162300 | 162300 | 161900 | 384 |
| 352 | 20240430 | 131400 | 17495152500 | 162000 | 162100 | 162400 | 162000 | 646 |
| 353 | 20240430 | 131300 | 17390392500 | 162200 | 162200 | 162200 | 162100 | 232 |
| 354 | 20240430 | 131200 | 17352765700 | 162100 | 162200 | 162600 | 162100 | 219 |
| 355 | 20240430 | 131100 | 17317231000 | 162200 | 162400 | 162600 | 162200 | 611 |
| 356 | 20240430 | 131000 | 17217989700 | 162500 | 162500 | 162600 | 162400 | 320 |
| 357 | 20240430 | 130900 | 17165980400 | 162500 | 162600 | 162700 | 162400 | 359 |
| 358 | 20240430 | 130800 | 17107639100 | 162500 | 162600 | 162700 | 162500 | 110 |
| 359 | 20240430 | 130700 | 17089754300 | 162700 | 162700 | 162800 | 162600 | 319 |
| 360 | 20240430 | 130600 | 17037876100 | 162700 | 162700 | 162700 | 162600 | 295 |
| 361 | 20240430 | 130500 | 16989885200 | 162700 | 162700 | 162700 | 162600 | 81 |
| 362 | 20240430 | 130400 | 16976707100 | 162600 | 162600 | 162700 | 162500 | 124 |
| 363 | 20240430 | 130300 | 16956542100 | 162600 | 162800 | 162800 | 162600 | 245 |
| 364 | 20240430 | 130200 | 16916695200 | 162700 | 162600 | 162700 | 162500 | 308 |
| 365 | 20240430 | 130100 | 16866607200 | 162600 | 162500 | 162600 | 162300 | 189 |
| 366 | 20240430 | 130000 | 16835902100 | 162400 | 162800 | 163000 | 162400 | 687 |
| 367 | 20240430 | 125900 | 16724140900 | 162800 | 162900 | 163000 | 162800 | 247 |
| 368 | 20240430 | 125800 | 16683905400 | 162800 | 162900 | 163100 | 162800 | 260 |
| 369 | 20240430 | 125700 | 16641541900 | 163100 | 163000 | 163200 | 163000 | 366 |
| 370 | 20240430 | 125600 | 16581869800 | 163200 | 163000 | 163200 | 163000 | 483 |
| 371 | 20240430 | 125500 | 16503090700 | 163100 | 163000 | 163100 | 163000 | 214 |
| 372 | 20240430 | 125400 | 16468190200 | 163100 | 163100 | 163100 | 163000 | 190 |
| 373 | 20240430 | 125300 | 16437202000 | 163100 | 163100 | 163100 | 163000 | 285 |
| 374 | 20240430 | 125200 | 16390723300 | 163100 | 162900 | 163100 | 162900 | 257 |
| 375 | 20240430 | 125100 | 16348833800 | 163100 | 163000 | 163100 | 162900 | 458 |
| 376 | 20240430 | 125000 | 16274164300 | 163100 | 162900 | 163100 | 162900 | 222 |
| 377 | 20240430 | 124900 | 16237979700 | 162900 | 162900 | 163000 | 162900 | 308 |
| 378 | 20240430 | 124800 | 16187778100 | 162900 | 163000 | 163000 | 162900 | 162 |
| 379 | 20240430 | 124700 | 16161376800 | 163000 | 163000 | 163000 | 162900 | 215 |
| 380 | 20240430 | 124600 | 16126337000 | 163000 | 162900 | 163000 | 162800 | 193 |
| 381 | 20240430 | 124500 | 16094889900 | 162900 | 163000 | 163000 | 162800 | 283 |
| 382 | 20240430 | 124400 | 16048772100 | 163000 | 162900 | 163000 | 162900 | 241 |
| 383 | 20240430 | 124300 | 16009494300 | 163000 | 163000 | 163000 | 162900 | 226 |
| 384 | 20240430 | 124200 | 15972665000 | 163000 | 162900 | 163000 | 162800 | 238 |
| 385 | 20240430 | 124100 | 15933879000 | 162900 | 163000 | 163000 | 162900 | 266 |
| 386 | 20240430 | 124000 | 15890530300 | 163000 | 162900 | 163000 | 162800 | 311 |
| 387 | 20240430 | 123900 | 15839846400 | 162900 | 163000 | 163000 | 162800 | 212 |
| 388 | 20240430 | 123800 | 15805316300 | 163000 | 162900 | 163000 | 162800 | 229 |
| 389 | 20240430 | 123700 | 15768008900 | 163000 | 163000 | 163000 | 162900 | 224 |
| 390 | 20240430 | 123600 | 15731502500 | 162900 | 162800 | 163000 | 162800 | 450 |
| 391 | 20240430 | 123500 | 15658187100 | 162700 | 162900 | 163000 | 162700 | 327 |
| 392 | 20240430 | 123400 | 15604930700 | 162900 | 162900 | 162900 | 162700 | 215 |
| 393 | 20240430 | 123300 | 15569918800 | 162800 | 162800 | 162800 | 162700 | 252 |
| 394 | 20240430 | 123200 | 15528902500 | 162800 | 162800 | 162800 | 162700 | 307 |
| 395 | 20240430 | 123100 | 15478933400 | 162800 | 162800 | 162800 | 162700 | 221 |
| 396 | 20240430 | 123000 | 15442959400 | 162800 | 162700 | 162800 | 162600 | 412 |
| 397 | 20240430 | 122900 | 15375916800 | 162700 | 162700 | 162800 | 162600 | 143 |
| 398 | 20240430 | 122800 | 15352650100 | 162700 | 162700 | 162800 | 162600 | 245 |
| 399 | 20240430 | 122700 | 15312788400 | 162600 | 162700 | 162700 | 162500 | 403 |
| 400 | 20240430 | 122600 | 15247248400 | 162600 | 162600 | 162800 | 162500 | 142 |
| 401 | 20240430 | 122500 | 15224152100 | 162600 | 162500 | 162700 | 162500 | 247 |
| 402 | 20240430 | 122400 | 15183985900 | 162600 | 162600 | 162600 | 162500 | 282 |
| 403 | 20240430 | 122300 | 15138142100 | 162600 | 162300 | 162600 | 162300 | 157 |
| 404 | 20240430 | 122200 | 15112644100 | 162400 | 162500 | 162600 | 162300 | 248 |
| 405 | 20240430 | 122100 | 15072355900 | 162300 | 162900 | 162900 | 162300 | 507 |
| 406 | 20240430 | 122000 | 14989921200 | 162900 | 162700 | 162900 | 162600 | 294 |
| 407 | 20240430 | 121900 | 14942070100 | 162700 | 162700 | 162700 | 162600 | 150 |
| 408 | 20240430 | 121800 | 14917668800 | 162600 | 162500 | 162800 | 162500 | 310 |
| 409 | 20240430 | 121700 | 14867231500 | 162500 | 162500 | 162600 | 162400 | 202 |
| 410 | 20240430 | 121600 | 14834401400 | 162500 | 162400 | 162600 | 162300 | 110 |
| 411 | 20240430 | 121500 | 14816525600 | 162400 | 162200 | 163000 | 162200 | 277 |
| 412 | 20240430 | 121400 | 14771467800 | 162800 | 163100 | 163100 | 161800 | 1031 |
| 413 | 20240430 | 121300 | 14604110200 | 163100 | 162900 | 163100 | 162700 | 352 |
| 414 | 20240430 | 121200 | 14546805500 | 162900 | 163000 | 163100 | 162900 | 607 |
| 415 | 20240430 | 121100 | 14447868600 | 163000 | 162900 | 163100 | 162900 | 274 |
| 416 | 20240430 | 121000 | 14403212300 | 163000 | 162900 | 163000 | 162900 | 266 |
| 417 | 20240430 | 120900 | 14359858900 | 163000 | 162900 | 163000 | 162900 | 182 |
| 418 | 20240430 | 120800 | 14330198900 | 162900 | 163000 | 163000 | 162900 | 264 |
| 419 | 20240430 | 120700 | 14287173000 | 163000 | 162900 | 163000 | 162900 | 293 |
| 420 | 20240430 | 120600 | 14239430500 | 162900 | 163000 | 163000 | 162900 | 236 |
| 421 | 20240430 | 120500 | 14200965500 | 163000 | 163000 | 163000 | 162900 | 191 |
| 422 | 20240430 | 120400 | 14169836800 | 163000 | 163000 | 163000 | 162900 | 322 |
| 423 | 20240430 | 120300 | 14117367300 | 163000 | 163000 | 163000 | 162900 | 280 |
| 424 | 20240430 | 120200 | 14071733900 | 163000 | 162900 | 163000 | 162900 | 225 |
| 425 | 20240430 | 120100 | 14035067000 | 162900 | 162900 | 163000 | 162900 | 322 |
| 426 | 20240430 | 120000 | 13982595100 | 162900 | 163000 | 163000 | 162800 | 327 |
| 427 | 20240430 | 115900 | 13929321200 | 163000 | 163000 | 163000 | 162900 | 268 |
| 428 | 20240430 | 115800 | 13885642300 | 163000 | 162900 | 163000 | 162900 | 162 |
| 429 | 20240430 | 115700 | 13859239500 | 163000 | 162900 | 163000 | 162800 | 285 |
| 430 | 20240430 | 115600 | 13812817500 | 162800 | 162800 | 162900 | 162800 | 185 |
| 431 | 20240430 | 115500 | 13782689700 | 162900 | 162900 | 162900 | 162800 | 240 |
| 432 | 20240430 | 115400 | 13743595900 | 162800 | 162900 | 162900 | 162300 | 310 |
| 433 | 20240430 | 115300 | 13693137000 | 162800 | 163000 | 163000 | 162700 | 225 |
| 434 | 20240430 | 115200 | 13656485200 | 162800 | 163000 | 163000 | 162800 | 307 |
| 435 | 20240430 | 115100 | 13606459400 | 162800 | 163000 | 163000 | 162700 | 347 |
| 436 | 20240430 | 115000 | 13549946000 | 163000 | 163000 | 163100 | 162800 | 588 |
| 437 | 20240430 | 114900 | 13454153800 | 162900 | 163000 | 163100 | 162800 | 222 |
| 438 | 20240430 | 114800 | 13417974400 | 163000 | 163100 | 163200 | 162900 | 317 |
| 439 | 20240430 | 114700 | 13366281900 | 163100 | 163100 | 163100 | 163000 | 152 |
| 440 | 20240430 | 114600 | 13341496900 | 163100 | 162900 | 163100 | 162400 | 2396 |
| 441 | 20240430 | 114500 | 12952064000 | 162900 | 162700 | 162900 | 162700 | 320 |
| 442 | 20240430 | 114400 | 12899965200 | 162800 | 163200 | 163200 | 162700 | 358 |
| 443 | 20240430 | 114300 | 12841654600 | 163200 | 163200 | 163200 | 162900 | 212 |
| 444 | 20240430 | 114200 | 12807095700 | 163100 | 163100 | 163200 | 163000 | 393 |
| 445 | 20240430 | 114100 | 12743005100 | 163000 | 163000 | 163100 | 162800 | 185 |
| 446 | 20240430 | 114000 | 12712853600 | 162900 | 162900 | 163400 | 162800 | 182 |
| 447 | 20240430 | 113900 | 12683169700 | 162800 | 163400 | 163400 | 162600 | 716 |
| 448 | 20240430 | 113800 | 12566520500 | 163000 | 163400 | 163500 | 163000 | 657 |
| 449 | 20240430 | 113700 | 12459245700 | 163300 | 163500 | 163500 | 163300 | 256 |
| 450 | 20240430 | 113600 | 12417406400 | 163400 | 163500 | 163500 | 163400 | 513 |
| 451 | 20240430 | 113500 | 12333567800 | 163400 | 163300 | 163500 | 163300 | 256 |
| 452 | 20240430 | 113400 | 12291714200 | 163500 | 163300 | 163500 | 163300 | 266 |
| 453 | 20240430 | 113300 | 12248246600 | 163500 | 163300 | 163500 | 163200 | 340 |
| 454 | 20240430 | 113200 | 12192681100 | 163400 | 163300 | 163400 | 163200 | 388 |
| 455 | 20240430 | 113100 | 12129304300 | 163300 | 163400 | 163400 | 163200 | 291 |
| 456 | 20240430 | 113000 | 12081782500 | 163300 | 163400 | 163400 | 163200 | 286 |
| 457 | 20240430 | 112900 | 12035061100 | 163200 | 163200 | 163400 | 163100 | 485 |
| 458 | 20240430 | 112800 | 11955855100 | 163300 | 163200 | 163300 | 163100 | 345 |
| 459 | 20240430 | 112700 | 11899547900 | 163200 | 163100 | 163200 | 163000 | 244 |
| 460 | 20240430 | 112600 | 11859740500 | 163000 | 163100 | 163100 | 163000 | 179 |
| 461 | 20240430 | 112500 | 11830552700 | 163100 | 163100 | 163100 | 163000 | 356 |
| 462 | 20240430 | 112400 | 11772492100 | 163100 | 163000 | 163100 | 163000 | 129 |
| 463 | 20240430 | 112300 | 11751455700 | 163000 | 163200 | 163200 | 162900 | 209 |
| 464 | 20240430 | 112200 | 11717368800 | 163200 | 162900 | 163200 | 162900 | 655 |
| 465 | 20240430 | 112100 | 11610530900 | 163000 | 163000 | 163100 | 162900 | 286 |
| 466 | 20240430 | 112000 | 11563914400 | 163000 | 163000 | 163100 | 162900 | 351 |
| 467 | 20240430 | 111900 | 11506702800 | 163100 | 163000 | 163100 | 163000 | 281 |
| 468 | 20240430 | 111800 | 11460881000 | 163000 | 163100 | 163100 | 162900 | 620 |
| 469 | 20240430 | 111700 | 11359808500 | 163100 | 163000 | 163100 | 162900 | 283 |
| 470 | 20240430 | 111600 | 11313674700 | 163000 | 163000 | 163000 | 162900 | 243 |
| 471 | 20240430 | 111500 | 11274068500 | 163000 | 162900 | 163000 | 162900 | 289 |
| 472 | 20240430 | 111400 | 11226969300 | 162900 | 162900 | 163000 | 162900 | 206 |
| 473 | 20240430 | 111300 | 11193397900 | 162900 | 163000 | 163000 | 162900 | 216 |
| 474 | 20240430 | 111200 | 11158195800 | 163000 | 162800 | 163000 | 162700 | 423 |
| 475 | 20240430 | 111100 | 11089289000 | 162800 | 163000 | 163000 | 162700 | 323 |
| 476 | 20240430 | 111000 | 11036686900 | 163000 | 162700 | 163000 | 162700 | 787 |
| 477 | 20240430 | 110900 | 10908536400 | 162700 | 162700 | 162800 | 162700 | 316 |
| 478 | 20240430 | 110800 | 10857109300 | 162800 | 162900 | 162900 | 162700 | 590 |
| 479 | 20240430 | 110700 | 10761038700 | 162800 | 162900 | 162900 | 162800 | 558 |
| 480 | 20240430 | 110600 | 10670181600 | 162900 | 163100 | 163100 | 162800 | 269 |
| 481 | 20240430 | 110500 | 10626357700 | 163100 | 163200 | 163200 | 162800 | 596 |
| 482 | 20240430 | 110400 | 10529224100 | 163000 | 163300 | 163300 | 163000 | 368 |
| 483 | 20240430 | 110300 | 10469171700 | 163300 | 163200 | 163300 | 163200 | 319 |
| 484 | 20240430 | 110200 | 10417097100 | 163300 | 163300 | 163400 | 163100 | 358 |
| 485 | 20240430 | 110100 | 10358627900 | 163200 | 163200 | 163500 | 163200 | 291 |
| 486 | 20240430 | 110000 | 10311102000 | 163200 | 163300 | 163500 | 163200 | 402 |
| 487 | 20240430 | 105900 | 10245443200 | 163200 | 163600 | 163600 | 163200 | 1254 |
| 488 | 20240430 | 105800 | 10040498700 | 163600 | 163600 | 163600 | 163500 | 326 |
| 489 | 20240430 | 105700 | 9987171900 | 163600 | 163400 | 163600 | 163400 | 295 |
| 490 | 20240430 | 105600 | 9938934600 | 163500 | 163500 | 163600 | 163400 | 480 |
| 491 | 20240430 | 105500 | 9860447300 | 163500 | 163500 | 163500 | 163400 | 391 |
| 492 | 20240430 | 105400 | 9796522300 | 163500 | 163400 | 163500 | 163300 | 408 |
| 493 | 20240430 | 105300 | 9729841500 | 163400 | 163100 | 163400 | 163100 | 273 |
| 494 | 20240430 | 105200 | 9685259800 | 163100 | 163200 | 163500 | 163100 | 637 |
| 495 | 20240430 | 105100 | 9581229700 | 163200 | 163400 | 163400 | 163100 | 1316 |
| 496 | 20240430 | 105000 | 9366387900 | 163400 | 163500 | 163500 | 163300 | 621 |
| 497 | 20240430 | 104900 | 9264902600 | 163500 | 163400 | 163500 | 163300 | 273 |
| 498 | 20240430 | 104800 | 9220285300 | 163400 | 163500 | 163500 | 163300 | 827 |
| 499 | 20240430 | 104700 | 9085128100 | 163400 | 163600 | 163600 | 163400 | 477 |
| 500 | 20240430 | 104600 | 9007147800 | 163600 | 163500 | 163600 | 163500 | 462 |
| 501 | 20240430 | 104500 | 8931586200 | 163500 | 163500 | 163600 | 163400 | 641 |
| 502 | 20240430 | 104400 | 8826776100 | 163500 | 163400 | 163500 | 163300 | 299 |
| 503 | 20240430 | 104300 | 8777931400 | 163400 | 163500 | 163600 | 163300 | 559 |
| 504 | 20240430 | 104200 | 8686592600 | 163400 | 163300 | 163500 | 163300 | 883 |
| 505 | 20240430 | 104100 | 8542307300 | 163300 | 163300 | 163300 | 163100 | 610 |
| 506 | 20240430 | 104000 | 8442766600 | 163300 | 163400 | 163600 | 163300 | 854 |
| 507 | 20240430 | 103900 | 8303149800 | 163400 | 163200 | 163400 | 163100 | 454 |
| 508 | 20240430 | 103800 | 8229042800 | 163200 | 163200 | 163500 | 163000 | 389 |
| 509 | 20240430 | 103700 | 8165560800 | 163200 | 163600 | 163600 | 163000 | 671 |
| 510 | 20240430 | 103600 | 8055943900 | 163600 | 164000 | 164200 | 163600 | 1587 |
| 511 | 20240430 | 103500 | 7795765600 | 164000 | 163700 | 164000 | 163600 | 1879 |
| 512 | 20240430 | 103400 | 7487901700 | 163800 | 163500 | 163800 | 163500 | 678 |
| 513 | 20240430 | 103300 | 7376938800 | 163500 | 162900 | 163600 | 162900 | 3792 |
| 514 | 20240430 | 103200 | 6758487200 | 162900 | 162800 | 162900 | 162800 | 745 |
| 515 | 20240430 | 103100 | 6637135100 | 162900 | 162900 | 162900 | 162800 | 537 |
| 516 | 20240430 | 103000 | 6549672700 | 162800 | 162700 | 162900 | 162600 | 696 |
| 517 | 20240430 | 102900 | 6436363700 | 162700 | 161900 | 162800 | 161900 | 2878 |
| 518 | 20240430 | 102800 | 5969224500 | 162000 | 161900 | 162000 | 161900 | 378 |
| 519 | 20240430 | 102700 | 5908001800 | 161900 | 161700 | 161900 | 161700 | 687 |
| 520 | 20240430 | 102600 | 5796828700 | 161800 | 161700 | 161800 | 161600 | 566 |
| 521 | 20240430 | 102500 | 5705290100 | 161600 | 161700 | 161700 | 161300 | 1012 |
| 522 | 20240430 | 102400 | 5541781200 | 161700 | 161800 | 161900 | 161600 | 530 |
| 523 | 20240430 | 102300 | 5456025000 | 161800 | 161900 | 161900 | 161800 | 817 |
| 524 | 20240430 | 102200 | 5323779400 | 161900 | 161600 | 161900 | 161600 | 773 |
| 525 | 20240430 | 102100 | 5198729400 | 161700 | 161700 | 161800 | 161600 | 426 |
| 526 | 20240430 | 102000 | 5129822700 | 161800 | 161200 | 161800 | 161200 | 1946 |
| 527 | 20240430 | 101900 | 4815748000 | 161300 | 161200 | 161300 | 161200 | 274 |
| 528 | 20240430 | 101800 | 4771557700 | 161300 | 161100 | 161300 | 161000 | 606 |
| 529 | 20240430 | 101700 | 4673858100 | 161100 | 161200 | 161200 | 161000 | 612 |
| 530 | 20240430 | 101600 | 4575244400 | 161200 | 161100 | 161200 | 161100 | 291 |
| 531 | 20240430 | 101500 | 4528343100 | 161100 | 161000 | 161200 | 160900 | 481 |
| 532 | 20240430 | 101400 | 4450856500 | 161000 | 161000 | 161000 | 160900 | 555 |
| 533 | 20240430 | 101300 | 4361521800 | 160900 | 160900 | 161000 | 160800 | 530 |
| 534 | 20240430 | 101200 | 4276227500 | 160900 | 160600 | 160900 | 160600 | 798 |
| 535 | 20240430 | 101100 | 4147960800 | 160600 | 160500 | 160600 | 160500 | 521 |
| 536 | 20240430 | 101000 | 4064320400 | 160500 | 160500 | 160500 | 160400 | 619 |
| 537 | 20240430 | 100900 | 3964981700 | 160500 | 159900 | 160500 | 159900 | 937 |
| 538 | 20240430 | 100800 | 3814772900 | 160000 | 160100 | 160100 | 159900 | 120 |
| 539 | 20240430 | 100700 | 3795573500 | 160100 | 160000 | 160200 | 159500 | 1165 |
| 540 | 20240430 | 100600 | 3609291200 | 160100 | 160400 | 160500 | 160100 | 921 |
| 541 | 20240430 | 100500 | 3461711900 | 160500 | 160500 | 160500 | 160400 | 288 |
| 542 | 20240430 | 100400 | 3415507500 | 160500 | 160500 | 160500 | 160400 | 501 |
| 543 | 20240430 | 100300 | 3335100300 | 160400 | 160500 | 160500 | 160400 | 236 |
| 544 | 20240430 | 100200 | 3297228600 | 160500 | 160300 | 160500 | 160300 | 592 |
| 545 | 20240430 | 100100 | 3202271500 | 160300 | 160200 | 160400 | 160100 | 325 |
| 546 | 20240430 | 100000 | 3150179300 | 160200 | 160100 | 160400 | 160100 | 536 |
| 547 | 20240430 | 095900 | 3064262300 | 160100 | 159900 | 160100 | 159900 | 1133 |
| 548 | 20240430 | 095800 | 2883022700 | 159900 | 159700 | 159900 | 159700 | 247 |
| 549 | 20240430 | 095700 | 2843547500 | 159700 | 159700 | 159800 | 159600 | 248 |
| 550 | 20240430 | 095600 | 2803933900 | 159700 | 159600 | 159700 | 159600 | 198 |
| 551 | 20240430 | 095500 | 2772315000 | 159700 | 159500 | 159700 | 159500 | 124 |
| 552 | 20240430 | 095400 | 2752521900 | 159600 | 159400 | 159600 | 159400 | 409 |
| 553 | 20240430 | 095300 | 2687287700 | 159500 | 159500 | 159500 | 159400 | 126 |
| 554 | 20240430 | 095200 | 2667191500 | 159500 | 159300 | 159500 | 159200 | 683 |
| 555 | 20240430 | 095100 | 2558322800 | 159200 | 159200 | 159300 | 159200 | 129 |
| 556 | 20240430 | 095000 | 2537774200 | 159200 | 159100 | 159300 | 159100 | 234 |
| 557 | 20240430 | 094900 | 2500533100 | 159100 | 159200 | 159200 | 159100 | 166 |
| 558 | 20240430 | 094800 | 2474108300 | 159100 | 159200 | 159200 | 159100 | 91 |
| 559 | 20240430 | 094700 | 2459621400 | 159200 | 159200 | 159300 | 159100 | 170 |
| 560 | 20240430 | 094600 | 2432555800 | 159300 | 159200 | 159300 | 159200 | 155 |
| 561 | 20240430 | 094500 | 2407873900 | 159300 | 159200 | 159300 | 159200 | 185 |
| 562 | 20240430 | 094400 | 2378405300 | 159200 | 159200 | 159200 | 159100 | 90 |
| 563 | 20240430 | 094300 | 2364077800 | 159200 | 159200 | 159200 | 159100 | 289 |
| 564 | 20240430 | 094200 | 2318072500 | 159200 | 159200 | 159300 | 159100 | 302 |
| 565 | 20240430 | 094100 | 2269999500 | 159300 | 159300 | 159300 | 159200 | 111 |
| 566 | 20240430 | 094000 | 2252321300 | 159300 | 159100 | 159300 | 159100 | 231 |
| 567 | 20240430 | 093900 | 2215542800 | 159200 | 159200 | 159300 | 159100 | 491 |
| 568 | 20240430 | 093800 | 2137373500 | 159200 | 159300 | 159300 | 159200 | 112 |
| 569 | 20240430 | 093700 | 2119534900 | 159300 | 159200 | 159300 | 159200 | 148 |
| 570 | 20240430 | 093600 | 2095965700 | 159200 | 159200 | 159200 | 159100 | 106 |
| 571 | 20240430 | 093500 | 2079091500 | 159200 | 159200 | 159200 | 159100 | 185 |
| 572 | 20240430 | 093400 | 2049649600 | 159100 | 159100 | 159200 | 159100 | 83 |
| 573 | 20240430 | 093300 | 2036440200 | 159100 | 159200 | 159200 | 159100 | 354 |
| 574 | 20240430 | 093200 | 1980100800 | 159200 | 159200 | 159200 | 159100 | 389 |
| 575 | 20240430 | 093100 | 1918176300 | 159100 | 159100 | 159200 | 159100 | 136 |
| 576 | 20240430 | 093000 | 1896532700 | 159100 | 159200 | 159200 | 159000 | 355 |
| 577 | 20240430 | 092900 | 1840054200 | 159100 | 158800 | 159100 | 158800 | 450 |
| 578 | 20240430 | 092800 | 1768532700 | 158900 | 158900 | 158900 | 158800 | 127 |
| 579 | 20240430 | 092700 | 1748358100 | 158800 | 158800 | 158900 | 158400 | 216 |
| 580 | 20240430 | 092600 | 1714056300 | 158500 | 158700 | 158800 | 158500 | 587 |
| 581 | 20240430 | 092500 | 1620946800 | 158700 | 158700 | 158800 | 158600 | 179 |
| 582 | 20240430 | 092400 | 1592536700 | 158800 | 158700 | 158800 | 158700 | 262 |
| 583 | 20240430 | 092300 | 1550952100 | 158700 | 158700 | 158800 | 158700 | 298 |
| 584 | 20240430 | 092200 | 1503656200 | 158700 | 158700 | 158700 | 158600 | 302 |
| 585 | 20240430 | 092100 | 1455751300 | 158700 | 158700 | 158700 | 158600 | 326 |
| 586 | 20240430 | 092000 | 1404037900 | 158700 | 158200 | 158800 | 158200 | 918 |
| 587 | 20240430 | 091900 | 1258509900 | 158300 | 158000 | 158300 | 158000 | 318 |
| 588 | 20240430 | 091800 | 1208209000 | 158100 | 158000 | 158100 | 158000 | 288 |
| 589 | 20240430 | 091700 | 1162698300 | 158000 | 157900 | 158000 | 157900 | 109 |
| 590 | 20240430 | 091600 | 1145481900 | 158000 | 157800 | 158200 | 157800 | 1029 |
| 591 | 20240430 | 091500 | 982889800 | 157800 | 157900 | 157900 | 157800 | 170 |
| 592 | 20240430 | 091400 | 956056700 | 157900 | 157600 | 157900 | 157500 | 726 |
| 593 | 20240430 | 091300 | 841565400 | 157600 | 157800 | 157800 | 157600 | 112 |
| 594 | 20240430 | 091200 | 823903500 | 157700 | 157700 | 157800 | 157700 | 48 |
| 595 | 20240430 | 091100 | 816330600 | 157700 | 157900 | 158000 | 157700 | 219 |
| 596 | 20240430 | 091000 | 781759700 | 158000 | 158100 | 158100 | 157900 | 136 |
| 597 | 20240430 | 090900 | 760273700 | 158000 | 158000 | 158100 | 158000 | 305 |
| 598 | 20240430 | 090800 | 712080400 | 158000 | 158300 | 158300 | 158000 | 411 |
| 599 | 20240430 | 090700 | 647084700 | 158300 | 158100 | 158500 | 158100 | 168 |
| 600 | 20240430 | 090600 | 620486200 | 158100 | 158600 | 158600 | 158000 | 125 |
| 601 | 20240430 | 090500 | 600696000 | 158100 | 157700 | 158700 | 157700 | 238 |
| 602 | 20240430 | 090400 | 563068100 | 157700 | 157600 | 157900 | 157400 | 550 |
| 603 | 20240430 | 090300 | 476384000 | 157400 | 157500 | 157600 | 157400 | 124 |
| 604 | 20240430 | 090200 | 456856000 | 157600 | 157500 | 157700 | 157400 | 1050 |
| 605 | 20240430 | 090100 | 291554900 | 157400 | 157600 | 157800 | 157300 | 774 |
| 606 | 20240430 | 090000 | 169684300 | 157600 | 157400 | 158300 | 157300 | 1078 |