33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 190300 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 16262 |
| 3 | 20240321 | 190200 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20240321 | 190100 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20240321 | 190000 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20240321 | 185900 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20240321 | 185800 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20240321 | 185700 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20240321 | 185600 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20240321 | 185500 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20240321 | 185400 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20240321 | 185300 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20240321 | 185200 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20240321 | 185100 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20240321 | 185000 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20240321 | 184900 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20240321 | 184800 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20240321 | 184700 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20240321 | 184600 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20240321 | 184500 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20240321 | 184400 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20240321 | 184300 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20240321 | 184200 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20240321 | 184100 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20240321 | 184000 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20240321 | 183900 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20240321 | 183800 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20240321 | 183700 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20240321 | 183600 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20240321 | 183500 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20240321 | 183400 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20240321 | 183300 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 16262 |
| 33 | 20240321 | 183200 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20240321 | 183100 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20240321 | 183000 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20240321 | 182900 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20240321 | 182800 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20240321 | 182700 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20240321 | 182600 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20240321 | 182500 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20240321 | 182400 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20240321 | 182300 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20240321 | 182200 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20240321 | 182100 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20240321 | 182000 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20240321 | 181900 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20240321 | 181800 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20240321 | 181700 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20240321 | 181600 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20240321 | 181500 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20240321 | 181400 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20240321 | 181300 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20240321 | 181200 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20240321 | 181100 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20240321 | 181000 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20240321 | 180900 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20240321 | 180800 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20240321 | 180700 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20240321 | 180600 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20240321 | 180500 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20240321 | 180400 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20240321 | 180300 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 16262 |
| 63 | 20240321 | 180200 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20240321 | 180100 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20240321 | 180000 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20240321 | 175900 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20240321 | 175800 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20240321 | 175700 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20240321 | 175600 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20240321 | 175500 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20240321 | 175400 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20240321 | 175300 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20240321 | 175200 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20240321 | 175100 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20240321 | 175000 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20240321 | 174900 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20240321 | 174800 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20240321 | 174700 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20240321 | 174600 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20240321 | 174500 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20240321 | 174400 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20240321 | 174300 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20240321 | 174200 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20240321 | 174100 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20240321 | 174000 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20240321 | 173900 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20240321 | 173800 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20240321 | 173700 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20240321 | 173600 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20240321 | 173500 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20240321 | 173400 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20240321 | 173300 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 16262 |
| 93 | 20240321 | 173200 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20240321 | 173100 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20240321 | 173000 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20240321 | 172900 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20240321 | 172800 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20240321 | 172700 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20240321 | 172600 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20240321 | 172500 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20240321 | 172400 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20240321 | 172300 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20240321 | 172200 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20240321 | 172100 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20240321 | 172000 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20240321 | 171900 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20240321 | 171800 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20240321 | 171700 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20240321 | 171600 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20240321 | 171500 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20240321 | 171400 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20240321 | 171300 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20240321 | 171200 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20240321 | 171100 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20240321 | 171000 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20240321 | 170900 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20240321 | 170800 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20240321 | 170700 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20240321 | 170600 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20240321 | 170500 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20240321 | 170400 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20240321 | 170300 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 16262 |
| 123 | 20240321 | 170200 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20240321 | 170100 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20240321 | 170000 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20240321 | 165900 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20240321 | 165800 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20240321 | 165700 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20240321 | 165600 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20240321 | 165500 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20240321 | 165400 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20240321 | 165300 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20240321 | 165200 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20240321 | 165100 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20240321 | 165000 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20240321 | 164900 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20240321 | 164800 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20240321 | 164700 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20240321 | 164600 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20240321 | 164500 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20240321 | 164400 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20240321 | 164300 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20240321 | 164200 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20240321 | 164100 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20240321 | 164000 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20240321 | 163900 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20240321 | 163800 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20240321 | 163700 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20240321 | 163600 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20240321 | 163500 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20240321 | 163400 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20240321 | 163300 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 16262 |
| 153 | 20240321 | 163200 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20240321 | 163100 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20240321 | 163000 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20240321 | 162900 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20240321 | 162800 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20240321 | 162700 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20240321 | 162600 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20240321 | 162500 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20240321 | 162400 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20240321 | 162300 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20240321 | 162200 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20240321 | 162100 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20240321 | 162000 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20240321 | 161900 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20240321 | 161800 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20240321 | 161700 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20240321 | 161600 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20240321 | 161500 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20240321 | 161400 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20240321 | 161300 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20240321 | 161200 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20240321 | 161100 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20240321 | 161000 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20240321 | 160900 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20240321 | 160800 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20240321 | 160700 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20240321 | 160600 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20240321 | 160500 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20240321 | 160400 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20240321 | 160300 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 16262 |
| 183 | 20240321 | 160200 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20240321 | 160100 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20240321 | 160000 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20240321 | 155900 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20240321 | 155800 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20240321 | 155700 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20240321 | 155600 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20240321 | 155500 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20240321 | 155400 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20240321 | 155300 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20240321 | 155200 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20240321 | 155100 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20240321 | 155000 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20240321 | 154900 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20240321 | 154800 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20240321 | 154700 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20240321 | 154600 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20240321 | 154500 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20240321 | 154400 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20240321 | 154300 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20240321 | 154200 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20240321 | 154100 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20240321 | 154000 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20240321 | 153900 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20240321 | 153800 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20240321 | 153700 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20240321 | 153600 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20240321 | 153500 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20240321 | 153400 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20240321 | 153300 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 16262 |
| 213 | 20240321 | 153200 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20240321 | 153100 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20240321 | 153000 | 23083944220 | 16370 | 16370 | 16370 | 16370 | 16262 |
| 216 | 20240321 | 152900 | 22817735280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20240321 | 152800 | 22817735280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20240321 | 152700 | 22817735280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20240321 | 152600 | 22817735280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20240321 | 152500 | 22817735280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20240321 | 152400 | 22817735280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20240321 | 152300 | 22817735280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20240321 | 152200 | 22817735280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20240321 | 152100 | 22817735280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20240321 | 152000 | 22817735280 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20240321 | 151900 | 22817735280 | 16370 | 16330 | 16370 | 16310 | 1315 |
| 227 | 20240321 | 151800 | 22796234060 | 16340 | 16250 | 16340 | 16240 | 5026 |
| 228 | 20240321 | 151700 | 22714366410 | 16240 | 16240 | 16240 | 16210 | 4525 |
| 229 | 20240321 | 151600 | 22640993160 | 16220 | 16210 | 16230 | 16210 | 990 |
| 230 | 20240321 | 151500 | 22624940210 | 16210 | 16220 | 16240 | 16210 | 5094 |
| 231 | 20240321 | 151400 | 22542323390 | 16220 | 16230 | 16240 | 16220 | 2172 |
| 232 | 20240321 | 151300 | 22507081810 | 16230 | 16240 | 16250 | 16230 | 411 |
| 233 | 20240321 | 151200 | 22500407640 | 16240 | 16240 | 16250 | 16220 | 7164 |
| 234 | 20240321 | 151100 | 22384105460 | 16240 | 16250 | 16260 | 16240 | 700 |
| 235 | 20240321 | 151000 | 22372734100 | 16240 | 16250 | 16270 | 16240 | 4056 |
| 236 | 20240321 | 150900 | 22306817420 | 16250 | 16240 | 16260 | 16240 | 1485 |
| 237 | 20240321 | 150800 | 22282680190 | 16240 | 16240 | 16250 | 16240 | 878 |
| 238 | 20240321 | 150700 | 22268416290 | 16250 | 16230 | 16250 | 16230 | 2728 |
| 239 | 20240321 | 150600 | 22224134130 | 16230 | 16250 | 16250 | 16230 | 1670 |
| 240 | 20240321 | 150500 | 22197014770 | 16240 | 16240 | 16270 | 16240 | 4712 |
| 241 | 20240321 | 150400 | 22120455310 | 16240 | 16230 | 16250 | 16230 | 325 |
| 242 | 20240321 | 150300 | 22115178330 | 16230 | 16270 | 16280 | 16230 | 9457 |
| 243 | 20240321 | 150200 | 21961494310 | 16270 | 16260 | 16280 | 16250 | 834 |
| 244 | 20240321 | 150100 | 21947931940 | 16260 | 16260 | 16280 | 16250 | 2230 |
| 245 | 20240321 | 150000 | 21911661210 | 16260 | 16280 | 16290 | 16250 | 2033 |
| 246 | 20240321 | 145900 | 21878585830 | 16290 | 16270 | 16310 | 16260 | 1835 |
| 247 | 20240321 | 145800 | 21848715780 | 16270 | 16240 | 16270 | 16240 | 1005 |
| 248 | 20240321 | 145700 | 21832378080 | 16250 | 16240 | 16250 | 16240 | 949 |
| 249 | 20240321 | 145600 | 21816962490 | 16250 | 16220 | 16270 | 16210 | 1409 |
| 250 | 20240321 | 145500 | 21794089290 | 16220 | 16210 | 16220 | 16190 | 9232 |
| 251 | 20240321 | 145400 | 21644483100 | 16220 | 16210 | 16220 | 16200 | 1730 |
| 252 | 20240321 | 145300 | 21616438120 | 16210 | 16200 | 16260 | 16200 | 3724 |
| 253 | 20240321 | 145200 | 21556060980 | 16200 | 16310 | 16320 | 16200 | 34543 |
| 254 | 20240321 | 145100 | 20994825200 | 16310 | 16320 | 16340 | 16310 | 1211 |
| 255 | 20240321 | 145000 | 20975053820 | 16320 | 16310 | 16370 | 16300 | 462 |
| 256 | 20240321 | 144900 | 20967512350 | 16300 | 16320 | 16350 | 16300 | 1173 |
| 257 | 20240321 | 144800 | 20948372910 | 16330 | 16310 | 16340 | 16300 | 680 |
| 258 | 20240321 | 144700 | 20937281570 | 16320 | 16320 | 16340 | 16310 | 1038 |
| 259 | 20240321 | 144600 | 20920327770 | 16310 | 16340 | 16340 | 16310 | 2696 |
| 260 | 20240321 | 144500 | 20876306820 | 16340 | 16360 | 16370 | 16340 | 5190 |
| 261 | 20240321 | 144400 | 20791444000 | 16370 | 16350 | 16370 | 16350 | 576 |
| 262 | 20240321 | 144300 | 20782018400 | 16350 | 16350 | 16360 | 16340 | 501 |
| 263 | 20240321 | 144200 | 20773827280 | 16350 | 16360 | 16370 | 16340 | 1529 |
| 264 | 20240321 | 144100 | 20748827510 | 16360 | 16310 | 16360 | 16310 | 691 |
| 265 | 20240321 | 144000 | 20737536510 | 16310 | 16300 | 16350 | 16300 | 1382 |
| 266 | 20240321 | 143900 | 20714980250 | 16310 | 16300 | 16310 | 16280 | 1768 |
| 267 | 20240321 | 143800 | 20686174230 | 16300 | 16300 | 16330 | 16300 | 1635 |
| 268 | 20240321 | 143700 | 20659510950 | 16300 | 16300 | 16310 | 16290 | 347 |
| 269 | 20240321 | 143600 | 20653855940 | 16300 | 16310 | 16310 | 16290 | 2826 |
| 270 | 20240321 | 143500 | 20607793890 | 16300 | 16320 | 16330 | 16300 | 2670 |
| 271 | 20240321 | 143400 | 20564244580 | 16320 | 16320 | 16330 | 16310 | 1147 |
| 272 | 20240321 | 143300 | 20545525780 | 16320 | 16340 | 16370 | 16310 | 3653 |
| 273 | 20240321 | 143200 | 20485826050 | 16340 | 16360 | 16370 | 16330 | 1775 |
| 274 | 20240321 | 143100 | 20456808470 | 16340 | 16360 | 16390 | 16340 | 1378 |
| 275 | 20240321 | 143000 | 20434266760 | 16360 | 16400 | 16400 | 16340 | 1004 |
| 276 | 20240321 | 142900 | 20417843620 | 16400 | 16360 | 16400 | 16350 | 859 |
| 277 | 20240321 | 142800 | 20403779210 | 16360 | 16360 | 16370 | 16350 | 456 |
| 278 | 20240321 | 142700 | 20396320730 | 16360 | 16310 | 16370 | 16310 | 2116 |
| 279 | 20240321 | 142600 | 20361720760 | 16320 | 16310 | 16330 | 16300 | 1044 |
| 280 | 20240321 | 142500 | 20344693140 | 16310 | 16320 | 16330 | 16310 | 1136 |
| 281 | 20240321 | 142400 | 20326156200 | 16310 | 16330 | 16360 | 16300 | 1159 |
| 282 | 20240321 | 142300 | 20307244180 | 16310 | 16340 | 16380 | 16310 | 798 |
| 283 | 20240321 | 142200 | 20294208600 | 16340 | 16280 | 16410 | 16280 | 1871 |
| 284 | 20240321 | 142100 | 20263590760 | 16370 | 16270 | 16370 | 16260 | 5646 |
| 285 | 20240321 | 142000 | 20171507020 | 16280 | 16370 | 16380 | 16270 | 5213 |
| 286 | 20240321 | 141900 | 20086600060 | 16370 | 16290 | 16390 | 16270 | 1390 |
| 287 | 20240321 | 141800 | 20063928310 | 16280 | 16270 | 16300 | 16270 | 975 |
| 288 | 20240321 | 141700 | 20048056410 | 16270 | 16290 | 16290 | 16250 | 3017 |
| 289 | 20240321 | 141600 | 19998977790 | 16290 | 16400 | 16420 | 16270 | 10936 |
| 290 | 20240321 | 141500 | 19820338540 | 16400 | 16440 | 16450 | 16320 | 7892 |
| 291 | 20240321 | 141400 | 19691067580 | 16440 | 16310 | 16440 | 16290 | 6704 |
| 292 | 20240321 | 141300 | 19581653210 | 16310 | 16320 | 16350 | 16290 | 3583 |
| 293 | 20240321 | 141200 | 19523229000 | 16300 | 16260 | 16340 | 16250 | 3427 |
| 294 | 20240321 | 141100 | 19467367410 | 16260 | 16310 | 16340 | 16210 | 13976 |
| 295 | 20240321 | 141000 | 19240181630 | 16310 | 16400 | 16440 | 16300 | 29026 |
| 296 | 20240321 | 140900 | 18766080530 | 16450 | 16440 | 16460 | 16370 | 2841 |
| 297 | 20240321 | 140800 | 18719474360 | 16440 | 16460 | 16470 | 16360 | 4722 |
| 298 | 20240321 | 140700 | 18642068930 | 16460 | 16460 | 16460 | 16370 | 6568 |
| 299 | 20240321 | 140600 | 18534313290 | 16460 | 16470 | 16470 | 16400 | 3738 |
| 300 | 20240321 | 140500 | 18472896950 | 16470 | 16400 | 16470 | 16390 | 4385 |
| 301 | 20240321 | 140400 | 18400923770 | 16440 | 16360 | 16480 | 16360 | 3273 |
| 302 | 20240321 | 140300 | 18347180550 | 16360 | 16420 | 16420 | 16360 | 11930 |
| 303 | 20240321 | 140200 | 18151550090 | 16420 | 16430 | 16450 | 16410 | 3059 |
| 304 | 20240321 | 140100 | 18101296290 | 16430 | 16430 | 16430 | 16400 | 4583 |
| 305 | 20240321 | 140000 | 18026059090 | 16430 | 16470 | 16480 | 16430 | 11003 |
| 306 | 20240321 | 135900 | 17844995390 | 16470 | 16470 | 16470 | 16450 | 1639 |
| 307 | 20240321 | 135800 | 17818017480 | 16470 | 16490 | 16490 | 16430 | 3391 |
| 308 | 20240321 | 135700 | 17762232440 | 16490 | 16470 | 16490 | 16440 | 1895 |
| 309 | 20240321 | 135600 | 17731045850 | 16460 | 16460 | 16520 | 16400 | 4330 |
| 310 | 20240321 | 135500 | 17659865250 | 16460 | 16440 | 16480 | 16400 | 8550 |
| 311 | 20240321 | 135400 | 17519472280 | 16470 | 16520 | 16520 | 16390 | 43659 |
| 312 | 20240321 | 135300 | 16801661640 | 16530 | 16610 | 16620 | 16520 | 7666 |
| 313 | 20240321 | 135200 | 16674635440 | 16620 | 16650 | 16650 | 16610 | 2488 |
| 314 | 20240321 | 135100 | 16633280860 | 16650 | 16690 | 16710 | 16640 | 1672 |
| 315 | 20240321 | 135000 | 16605414930 | 16710 | 16700 | 16710 | 16660 | 2288 |
| 316 | 20240321 | 134900 | 16567258440 | 16700 | 16690 | 16720 | 16680 | 1492 |
| 317 | 20240321 | 134800 | 16542349880 | 16690 | 16720 | 16720 | 16680 | 1729 |
| 318 | 20240321 | 134700 | 16513477310 | 16710 | 16730 | 16730 | 16700 | 1729 |
| 319 | 20240321 | 134600 | 16484569290 | 16730 | 16770 | 16770 | 16720 | 2202 |
| 320 | 20240321 | 134500 | 16447708120 | 16770 | 16730 | 16770 | 16710 | 1869 |
| 321 | 20240321 | 134400 | 16416420180 | 16730 | 16740 | 16760 | 16670 | 1309 |
| 322 | 20240321 | 134300 | 16394518440 | 16740 | 16730 | 16770 | 16690 | 1826 |
| 323 | 20240321 | 134200 | 16363987650 | 16740 | 16730 | 16750 | 16700 | 1568 |
| 324 | 20240321 | 134100 | 16337768970 | 16740 | 16720 | 16750 | 16700 | 1674 |
| 325 | 20240321 | 134000 | 16309772630 | 16720 | 16720 | 16720 | 16700 | 891 |
| 326 | 20240321 | 133900 | 16294879490 | 16710 | 16700 | 16720 | 16690 | 765 |
| 327 | 20240321 | 133800 | 16282099940 | 16700 | 16680 | 16710 | 16670 | 1271 |
| 328 | 20240321 | 133700 | 16260879300 | 16690 | 16690 | 16700 | 16640 | 1484 |
| 329 | 20240321 | 133600 | 16236131330 | 16690 | 16690 | 16690 | 16640 | 1048 |
| 330 | 20240321 | 133500 | 16218672440 | 16680 | 16670 | 16690 | 16660 | 809 |
| 331 | 20240321 | 133400 | 16205180890 | 16670 | 16680 | 16690 | 16640 | 663 |
| 332 | 20240321 | 133300 | 16194127260 | 16680 | 16690 | 16690 | 16660 | 800 |
| 333 | 20240321 | 133200 | 16180787310 | 16680 | 16680 | 16690 | 16670 | 927 |
| 334 | 20240321 | 133100 | 16165324350 | 16670 | 16680 | 16700 | 16670 | 872 |
| 335 | 20240321 | 133000 | 16150773950 | 16690 | 16640 | 16700 | 16640 | 1221 |
| 336 | 20240321 | 132900 | 16130404950 | 16640 | 16590 | 16640 | 16590 | 15611 |
| 337 | 20240321 | 132800 | 15871264560 | 16600 | 16600 | 16600 | 16590 | 4054 |
| 338 | 20240321 | 132700 | 15803973680 | 16600 | 16590 | 16600 | 16580 | 4288 |
| 339 | 20240321 | 132600 | 15732812410 | 16600 | 16600 | 16600 | 16590 | 1875 |
| 340 | 20240321 | 132500 | 15701693520 | 16600 | 16600 | 16600 | 16590 | 1648 |
| 341 | 20240321 | 132400 | 15674338630 | 16600 | 16600 | 16600 | 16590 | 1020 |
| 342 | 20240321 | 132300 | 15657408620 | 16590 | 16590 | 16600 | 16580 | 1955 |
| 343 | 20240321 | 132200 | 15624972040 | 16600 | 16600 | 16600 | 16590 | 2013 |
| 344 | 20240321 | 132100 | 15591566920 | 16590 | 16600 | 16600 | 16580 | 1437 |
| 345 | 20240321 | 132000 | 15567716010 | 16590 | 16600 | 16600 | 16550 | 2902 |
| 346 | 20240321 | 131900 | 15519619110 | 16600 | 16590 | 16600 | 16580 | 1194 |
| 347 | 20240321 | 131800 | 15499800540 | 16600 | 16580 | 16600 | 16560 | 680 |
| 348 | 20240321 | 131700 | 15488521310 | 16570 | 16580 | 16590 | 16570 | 558 |
| 349 | 20240321 | 131600 | 15479273850 | 16590 | 16600 | 16600 | 16570 | 2206 |
| 350 | 20240321 | 131500 | 15442680900 | 16600 | 16650 | 16660 | 16570 | 4379 |
| 351 | 20240321 | 131400 | 15369967420 | 16650 | 16660 | 16660 | 16630 | 370 |
| 352 | 20240321 | 131300 | 15363808500 | 16660 | 16660 | 16660 | 16620 | 465 |
| 353 | 20240321 | 131200 | 15356069010 | 16660 | 16650 | 16660 | 16630 | 443 |
| 354 | 20240321 | 131100 | 15348693550 | 16650 | 16620 | 16700 | 16620 | 5528 |
| 355 | 20240321 | 131000 | 15256465540 | 16610 | 16630 | 16630 | 16610 | 2063 |
| 356 | 20240321 | 130900 | 15222183690 | 16630 | 16670 | 16680 | 16630 | 1781 |
| 357 | 20240321 | 130800 | 15192541580 | 16690 | 16670 | 16690 | 16650 | 394 |
| 358 | 20240321 | 130700 | 15185973930 | 16670 | 16680 | 16690 | 16650 | 1099 |
| 359 | 20240321 | 130600 | 15167664640 | 16680 | 16670 | 16700 | 16660 | 309 |
| 360 | 20240321 | 130500 | 15162511850 | 16700 | 16710 | 16730 | 16670 | 1581 |
| 361 | 20240321 | 130400 | 15136123560 | 16710 | 16720 | 16730 | 16690 | 368 |
| 362 | 20240321 | 130300 | 15129975540 | 16710 | 16710 | 16720 | 16680 | 669 |
| 363 | 20240321 | 130200 | 15118806710 | 16710 | 16720 | 16730 | 16700 | 451 |
| 364 | 20240321 | 130100 | 15111268660 | 16720 | 16710 | 16730 | 16690 | 436 |
| 365 | 20240321 | 130000 | 15103983090 | 16700 | 16700 | 16720 | 16640 | 242 |
| 366 | 20240321 | 125900 | 15099943210 | 16690 | 16720 | 16720 | 16640 | 7086 |
| 367 | 20240321 | 125800 | 14981915790 | 16720 | 16750 | 16750 | 16710 | 1293 |
| 368 | 20240321 | 125700 | 14960279380 | 16760 | 16770 | 16770 | 16740 | 331 |
| 369 | 20240321 | 125600 | 14954735050 | 16770 | 16780 | 16780 | 16750 | 1453 |
| 370 | 20240321 | 125500 | 14930359370 | 16780 | 16760 | 16780 | 16740 | 392 |
| 371 | 20240321 | 125400 | 14923789920 | 16760 | 16720 | 16780 | 16660 | 12313 |
| 372 | 20240321 | 125300 | 14718159460 | 16700 | 16750 | 16780 | 16700 | 3998 |
| 373 | 20240321 | 125200 | 14651299140 | 16780 | 16760 | 16780 | 16750 | 388 |
| 374 | 20240321 | 125100 | 14644795320 | 16770 | 16770 | 16780 | 16750 | 306 |
| 375 | 20240321 | 125000 | 14639666390 | 16770 | 16760 | 16770 | 16750 | 658 |
| 376 | 20240321 | 124900 | 14628638350 | 16770 | 16760 | 16780 | 16750 | 328 |
| 377 | 20240321 | 124800 | 14623139750 | 16760 | 16750 | 16770 | 16750 | 495 |
| 378 | 20240321 | 124700 | 14614847110 | 16750 | 16770 | 16780 | 16750 | 1039 |
| 379 | 20240321 | 124600 | 14597421490 | 16780 | 16770 | 16780 | 16760 | 314 |
| 380 | 20240321 | 124500 | 14592155470 | 16770 | 16760 | 16780 | 16750 | 882 |
| 381 | 20240321 | 124400 | 14577373750 | 16760 | 16770 | 16780 | 16760 | 234 |
| 382 | 20240321 | 124300 | 14573449590 | 16770 | 16770 | 16780 | 16750 | 363 |
| 383 | 20240321 | 124200 | 14567362360 | 16750 | 16780 | 16780 | 16750 | 434 |
| 384 | 20240321 | 124100 | 14560084470 | 16780 | 16760 | 16780 | 16760 | 386 |
| 385 | 20240321 | 124000 | 14553612910 | 16760 | 16750 | 16770 | 16740 | 458 |
| 386 | 20240321 | 123900 | 14545938430 | 16760 | 16770 | 16770 | 16740 | 967 |
| 387 | 20240321 | 123800 | 14529738500 | 16770 | 16750 | 16770 | 16750 | 270 |
| 388 | 20240321 | 123700 | 14525212790 | 16750 | 16760 | 16760 | 16740 | 301 |
| 389 | 20240321 | 123600 | 14520170100 | 16760 | 16750 | 16760 | 16740 | 453 |
| 390 | 20240321 | 123500 | 14512583170 | 16740 | 16740 | 16750 | 16740 | 169 |
| 391 | 20240321 | 123400 | 14509753100 | 16750 | 16740 | 16750 | 16730 | 445 |
| 392 | 20240321 | 123300 | 14502302740 | 16740 | 16740 | 16750 | 16720 | 444 |
| 393 | 20240321 | 123200 | 14494870650 | 16740 | 16750 | 16750 | 16720 | 1500 |
| 394 | 20240321 | 123100 | 14469777300 | 16740 | 16760 | 16760 | 16730 | 1007 |
| 395 | 20240321 | 123000 | 14452918070 | 16760 | 16770 | 16780 | 16750 | 552 |
| 396 | 20240321 | 122900 | 14443662700 | 16780 | 16770 | 16780 | 16760 | 525 |
| 397 | 20240321 | 122800 | 14434856750 | 16760 | 16760 | 16770 | 16750 | 308 |
| 398 | 20240321 | 122700 | 14429695120 | 16760 | 16760 | 16770 | 16750 | 413 |
| 399 | 20240321 | 122600 | 14422772360 | 16760 | 16750 | 16760 | 16750 | 730 |
| 400 | 20240321 | 122500 | 14410542330 | 16760 | 16760 | 16760 | 16740 | 228 |
| 401 | 20240321 | 122400 | 14406722140 | 16750 | 16760 | 16770 | 16750 | 1435 |
| 402 | 20240321 | 122300 | 14382682280 | 16760 | 16760 | 16760 | 16750 | 400 |
| 403 | 20240321 | 122200 | 14375979330 | 16760 | 16760 | 16770 | 16750 | 284 |
| 404 | 20240321 | 122100 | 14371218680 | 16760 | 16760 | 16760 | 16740 | 289 |
| 405 | 20240321 | 122000 | 14366376460 | 16750 | 16760 | 16770 | 16750 | 382 |
| 406 | 20240321 | 121900 | 14359974410 | 16760 | 16770 | 16780 | 16750 | 1117 |
| 407 | 20240321 | 121800 | 14341252840 | 16770 | 16760 | 16780 | 16760 | 480 |
| 408 | 20240321 | 121700 | 14333203680 | 16770 | 16760 | 16770 | 16750 | 336 |
| 409 | 20240321 | 121600 | 14327571220 | 16760 | 16750 | 16760 | 16730 | 1203 |
| 410 | 20240321 | 121500 | 14307424150 | 16750 | 16790 | 16790 | 16730 | 4282 |
| 411 | 20240321 | 121400 | 14235715920 | 16790 | 16770 | 16790 | 16760 | 416 |
| 412 | 20240321 | 121300 | 14228735540 | 16770 | 16770 | 16780 | 16760 | 225 |
| 413 | 20240321 | 121200 | 14224962460 | 16760 | 16770 | 16780 | 16760 | 269 |
| 414 | 20240321 | 121100 | 14220451020 | 16770 | 16780 | 16790 | 16760 | 1100 |
| 415 | 20240321 | 121000 | 14202007930 | 16790 | 16790 | 16790 | 16780 | 346 |
| 416 | 20240321 | 120900 | 14196200020 | 16790 | 16780 | 16790 | 16760 | 2121 |
| 417 | 20240321 | 120800 | 14160623350 | 16780 | 16810 | 16820 | 16770 | 520 |
| 418 | 20240321 | 120700 | 14151882890 | 16810 | 16790 | 16810 | 16780 | 438 |
| 419 | 20240321 | 120600 | 14144528090 | 16810 | 16810 | 16810 | 16790 | 268 |
| 420 | 20240321 | 120500 | 14140025650 | 16810 | 16800 | 16820 | 16790 | 249 |
| 421 | 20240321 | 120400 | 14135841110 | 16800 | 16820 | 16820 | 16790 | 461 |
| 422 | 20240321 | 120300 | 14128094790 | 16800 | 16820 | 16830 | 16800 | 387 |
| 423 | 20240321 | 120200 | 14121588040 | 16820 | 16830 | 16850 | 16820 | 285 |
| 424 | 20240321 | 120100 | 14116790700 | 16850 | 16780 | 16860 | 16770 | 896 |
| 425 | 20240321 | 120000 | 14101726900 | 16790 | 16790 | 16790 | 16770 | 303 |
| 426 | 20240321 | 115900 | 14096641980 | 16790 | 16790 | 16800 | 16780 | 288 |
| 427 | 20240321 | 115800 | 14091807250 | 16790 | 16820 | 16820 | 16770 | 1865 |
| 428 | 20240321 | 115700 | 14060486710 | 16820 | 16800 | 16830 | 16790 | 312 |
| 429 | 20240321 | 115600 | 14055242340 | 16790 | 16830 | 16840 | 16790 | 1613 |
| 430 | 20240321 | 115500 | 14028118820 | 16830 | 16830 | 16840 | 16820 | 303 |
| 431 | 20240321 | 115400 | 14023018960 | 16840 | 16850 | 16860 | 16820 | 2515 |
| 432 | 20240321 | 115300 | 13980677790 | 16860 | 16860 | 16860 | 16850 | 307 |
| 433 | 20240321 | 115200 | 13975502310 | 16860 | 16840 | 16860 | 16830 | 284 |
| 434 | 20240321 | 115100 | 13970717160 | 16850 | 16840 | 16850 | 16830 | 676 |
| 435 | 20240321 | 115000 | 13959330890 | 16840 | 16850 | 16850 | 16830 | 382 |
| 436 | 20240321 | 114900 | 13952899100 | 16850 | 16850 | 16860 | 16840 | 438 |
| 437 | 20240321 | 114800 | 13945518260 | 16850 | 16830 | 16850 | 16810 | 468 |
| 438 | 20240321 | 114700 | 13937639400 | 16810 | 16850 | 16850 | 16810 | 297 |
| 439 | 20240321 | 114600 | 13932641220 | 16840 | 16850 | 16860 | 16830 | 479 |
| 440 | 20240321 | 114500 | 13924568820 | 16850 | 16840 | 16850 | 16830 | 434 |
| 441 | 20240321 | 114400 | 13917259870 | 16840 | 16840 | 16860 | 16840 | 1026 |
| 442 | 20240321 | 114300 | 13899971950 | 16840 | 16820 | 16840 | 16810 | 765 |
| 443 | 20240321 | 114200 | 13887100410 | 16820 | 16820 | 16830 | 16790 | 684 |
| 444 | 20240321 | 114100 | 13875604320 | 16820 | 16800 | 16820 | 16800 | 587 |
| 445 | 20240321 | 114000 | 13865733650 | 16820 | 16810 | 16820 | 16800 | 622 |
| 446 | 20240321 | 113900 | 13855274090 | 16810 | 16810 | 16820 | 16790 | 415 |
| 447 | 20240321 | 113800 | 13848298750 | 16810 | 16790 | 16820 | 16790 | 381 |
| 448 | 20240321 | 113700 | 13841897860 | 16780 | 16820 | 16820 | 16770 | 1804 |
| 449 | 20240321 | 113600 | 13811582320 | 16820 | 16790 | 16820 | 16790 | 1326 |
| 450 | 20240321 | 113500 | 13789298740 | 16790 | 16800 | 16800 | 16760 | 689 |
| 451 | 20240321 | 113400 | 13777731800 | 16770 | 16790 | 16800 | 16770 | 283 |
| 452 | 20240321 | 113300 | 13772982650 | 16800 | 16790 | 16810 | 16770 | 497 |
| 453 | 20240321 | 113200 | 13764635170 | 16810 | 16780 | 16820 | 16760 | 698 |
| 454 | 20240321 | 113100 | 13752910680 | 16780 | 16800 | 16800 | 16760 | 621 |
| 455 | 20240321 | 113000 | 13742495210 | 16800 | 16820 | 16830 | 16760 | 619 |
| 456 | 20240321 | 112900 | 13732096350 | 16780 | 16800 | 16830 | 16770 | 740 |
| 457 | 20240321 | 112800 | 13719665150 | 16810 | 16800 | 16840 | 16780 | 671 |
| 458 | 20240321 | 112700 | 13708377790 | 16790 | 16820 | 16840 | 16760 | 1132 |
| 459 | 20240321 | 112600 | 13689360930 | 16830 | 16850 | 16850 | 16810 | 444 |
| 460 | 20240321 | 112500 | 13681887190 | 16850 | 16850 | 16850 | 16800 | 425 |
| 461 | 20240321 | 112400 | 13674733060 | 16850 | 16840 | 16870 | 16820 | 1081 |
| 462 | 20240321 | 112300 | 13656528420 | 16840 | 16840 | 16870 | 16830 | 621 |
| 463 | 20240321 | 112200 | 13646066840 | 16840 | 16820 | 16840 | 16820 | 635 |
| 464 | 20240321 | 112100 | 13635380110 | 16810 | 16810 | 16820 | 16770 | 470 |
| 465 | 20240321 | 112000 | 13627481870 | 16810 | 16800 | 16810 | 16760 | 936 |
| 466 | 20240321 | 111900 | 13611762210 | 16790 | 16750 | 16800 | 16750 | 497 |
| 467 | 20240321 | 111800 | 13603421340 | 16750 | 16760 | 16760 | 16750 | 291 |
| 468 | 20240321 | 111700 | 13598545780 | 16790 | 16810 | 16810 | 16770 | 1239 |
| 469 | 20240321 | 111600 | 13577760600 | 16810 | 16790 | 16810 | 16770 | 2308 |
| 470 | 20240321 | 111500 | 13539010480 | 16790 | 16800 | 16800 | 16780 | 301 |
| 471 | 20240321 | 111400 | 13533955200 | 16780 | 16810 | 16810 | 16780 | 1516 |
| 472 | 20240321 | 111300 | 13508485530 | 16800 | 16790 | 16810 | 16780 | 1579 |
| 473 | 20240321 | 111200 | 13481959470 | 16790 | 16770 | 16790 | 16770 | 489 |
| 474 | 20240321 | 111100 | 13473754640 | 16770 | 16780 | 16790 | 16740 | 400 |
| 475 | 20240321 | 111000 | 13467052960 | 16790 | 16790 | 16790 | 16750 | 452 |
| 476 | 20240321 | 110900 | 13459467160 | 16790 | 16720 | 16790 | 16710 | 346 |
| 477 | 20240321 | 110800 | 13453673950 | 16700 | 16680 | 16740 | 16680 | 4213 |
| 478 | 20240321 | 110700 | 13383299580 | 16690 | 16730 | 16730 | 16680 | 685 |
| 479 | 20240321 | 110600 | 13371854650 | 16720 | 16730 | 16740 | 16700 | 2801 |
| 480 | 20240321 | 110500 | 13325062020 | 16740 | 16750 | 16750 | 16730 | 2163 |
| 481 | 20240321 | 110400 | 13288857760 | 16750 | 16790 | 16800 | 16750 | 672 |
| 482 | 20240321 | 110300 | 13277578920 | 16800 | 16750 | 16800 | 16750 | 610 |
| 483 | 20240321 | 110200 | 13267340870 | 16750 | 16820 | 16820 | 16740 | 2770 |
| 484 | 20240321 | 110100 | 13220951900 | 16820 | 16850 | 16850 | 16750 | 1798 |
| 485 | 20240321 | 110000 | 13190773060 | 16850 | 16820 | 16880 | 16800 | 673 |
| 486 | 20240321 | 105900 | 13179447340 | 16800 | 16820 | 16820 | 16760 | 3905 |
| 487 | 20240321 | 105800 | 13113944040 | 16810 | 16830 | 16830 | 16800 | 1072 |
| 488 | 20240321 | 105700 | 13095919130 | 16830 | 16840 | 16840 | 16780 | 4094 |
| 489 | 20240321 | 105600 | 13027131510 | 16840 | 16910 | 16910 | 16840 | 2877 |
| 490 | 20240321 | 105500 | 12978596940 | 16900 | 16910 | 16920 | 16900 | 1470 |
| 491 | 20240321 | 105400 | 12953733970 | 16910 | 16920 | 16930 | 16900 | 2930 |
| 492 | 20240321 | 105300 | 12904182210 | 16900 | 16940 | 16950 | 16900 | 838 |
| 493 | 20240321 | 105200 | 12889994780 | 16950 | 16930 | 16950 | 16920 | 1754 |
| 494 | 20240321 | 105100 | 12860281870 | 16940 | 16860 | 16950 | 16850 | 5287 |
| 495 | 20240321 | 105000 | 12770923160 | 16860 | 16850 | 16870 | 16840 | 4241 |
| 496 | 20240321 | 104900 | 12699437220 | 16850 | 16830 | 16850 | 16790 | 3065 |
| 497 | 20240321 | 104800 | 12647860400 | 16810 | 16830 | 16840 | 16810 | 2853 |
| 498 | 20240321 | 104700 | 12599856500 | 16830 | 16810 | 16830 | 16800 | 1455 |
| 499 | 20240321 | 104600 | 12575389430 | 16820 | 16790 | 16820 | 16780 | 3396 |
| 500 | 20240321 | 104500 | 12518337970 | 16790 | 16770 | 16790 | 16760 | 1958 |
| 501 | 20240321 | 104400 | 12485479190 | 16770 | 16740 | 16780 | 16740 | 710 |
| 502 | 20240321 | 104300 | 12473577430 | 16750 | 16740 | 16750 | 16730 | 994 |
| 503 | 20240321 | 104200 | 12456934050 | 16740 | 16730 | 16750 | 16720 | 418 |
| 504 | 20240321 | 104100 | 12449939930 | 16730 | 16740 | 16750 | 16720 | 828 |
| 505 | 20240321 | 104000 | 12436084010 | 16740 | 16710 | 16750 | 16690 | 3946 |
| 506 | 20240321 | 103900 | 12370062010 | 16730 | 16690 | 16740 | 16680 | 1478 |
| 507 | 20240321 | 103800 | 12345376300 | 16690 | 16650 | 16750 | 16650 | 2345 |
| 508 | 20240321 | 103700 | 12306240540 | 16650 | 16680 | 16680 | 16590 | 318 |
| 509 | 20240321 | 103600 | 12300949810 | 16600 | 16600 | 16670 | 16590 | 8104 |
| 510 | 20240321 | 103500 | 12166294390 | 16600 | 16520 | 16600 | 16520 | 2108 |
| 511 | 20240321 | 103400 | 12131386300 | 16520 | 16510 | 16540 | 16490 | 3432 |
| 512 | 20240321 | 103300 | 12074736780 | 16500 | 16550 | 16550 | 16490 | 13846 |
| 513 | 20240321 | 103200 | 11846206940 | 16550 | 16570 | 16570 | 16510 | 9474 |
| 514 | 20240321 | 103100 | 11689576530 | 16570 | 16590 | 16600 | 16560 | 3198 |
| 515 | 20240321 | 103000 | 11636556360 | 16590 | 16600 | 16610 | 16590 | 3111 |
| 516 | 20240321 | 102900 | 11584927240 | 16610 | 16600 | 16610 | 16580 | 7621 |
| 517 | 20240321 | 102800 | 11458480440 | 16610 | 16610 | 16630 | 16580 | 6808 |
| 518 | 20240321 | 102700 | 11345463600 | 16630 | 16650 | 16650 | 16600 | 11061 |
| 519 | 20240321 | 102600 | 11161602860 | 16650 | 16680 | 16680 | 16650 | 3335 |
| 520 | 20240321 | 102500 | 11106054510 | 16680 | 16690 | 16700 | 16670 | 5130 |
| 521 | 20240321 | 102400 | 11020417710 | 16700 | 16690 | 16700 | 16680 | 1824 |
| 522 | 20240321 | 102300 | 10989973210 | 16690 | 16740 | 16740 | 16680 | 2240 |
| 523 | 20240321 | 102200 | 10952564830 | 16740 | 16700 | 16750 | 16700 | 7688 |
| 524 | 20240321 | 102100 | 10824009050 | 16700 | 16680 | 16700 | 16680 | 2052 |
| 525 | 20240321 | 102000 | 10789767700 | 16680 | 16680 | 16690 | 16670 | 1983 |
| 526 | 20240321 | 101900 | 10756686690 | 16690 | 16700 | 16710 | 16680 | 1108 |
| 527 | 20240321 | 101800 | 10738197000 | 16710 | 16700 | 16710 | 16670 | 962 |
| 528 | 20240321 | 101700 | 10722138900 | 16710 | 16750 | 16750 | 16700 | 834 |
| 529 | 20240321 | 101600 | 10708176180 | 16760 | 16700 | 16760 | 16690 | 2406 |
| 530 | 20240321 | 101500 | 10667923710 | 16700 | 16650 | 16700 | 16640 | 5810 |
| 531 | 20240321 | 101400 | 10571047100 | 16670 | 16690 | 16690 | 16640 | 6797 |
| 532 | 20240321 | 101300 | 10457802770 | 16700 | 16690 | 16730 | 16680 | 3726 |
| 533 | 20240321 | 101200 | 10395597110 | 16690 | 16710 | 16750 | 16690 | 4824 |
| 534 | 20240321 | 101100 | 10314994460 | 16710 | 16760 | 16760 | 16710 | 4186 |
| 535 | 20240321 | 101000 | 10244924690 | 16760 | 16790 | 16800 | 16740 | 2143 |
| 536 | 20240321 | 100900 | 10209016370 | 16800 | 16880 | 16880 | 16780 | 6572 |
| 537 | 20240321 | 100800 | 10098420820 | 16880 | 16870 | 16890 | 16850 | 3048 |
| 538 | 20240321 | 100700 | 10047010790 | 16870 | 16860 | 16870 | 16850 | 1361 |
| 539 | 20240321 | 100600 | 10024063430 | 16860 | 16850 | 16860 | 16840 | 1371 |
| 540 | 20240321 | 100500 | 10000961240 | 16850 | 16880 | 16900 | 16820 | 8083 |
| 541 | 20240321 | 100400 | 9864679980 | 16880 | 16860 | 16890 | 16860 | 1738 |
| 542 | 20240321 | 100300 | 9835356730 | 16860 | 16890 | 16910 | 16850 | 5226 |
| 543 | 20240321 | 100200 | 9747124960 | 16890 | 16860 | 16890 | 16830 | 5181 |
| 544 | 20240321 | 100100 | 9659827490 | 16870 | 16810 | 16880 | 16780 | 3393 |
| 545 | 20240321 | 100000 | 9602677980 | 16810 | 16700 | 16810 | 16680 | 7300 |
| 546 | 20240321 | 095900 | 9480641990 | 16700 | 16650 | 16740 | 16650 | 4490 |
| 547 | 20240321 | 095800 | 9405627310 | 16670 | 16580 | 16670 | 16580 | 6274 |
| 548 | 20240321 | 095700 | 9301411890 | 16590 | 16650 | 16650 | 16580 | 11663 |
| 549 | 20240321 | 095600 | 9107580440 | 16690 | 16630 | 16690 | 16630 | 5794 |
| 550 | 20240321 | 095500 | 9011080300 | 16650 | 16700 | 16700 | 16610 | 7842 |
| 551 | 20240321 | 095400 | 8880549450 | 16700 | 16810 | 16810 | 16700 | 13335 |
| 552 | 20240321 | 095300 | 8657012560 | 16870 | 16920 | 16920 | 16800 | 4518 |
| 553 | 20240321 | 095200 | 8580907690 | 16920 | 16930 | 16930 | 16890 | 3324 |
| 554 | 20240321 | 095100 | 8524712160 | 16930 | 16910 | 16940 | 16910 | 983 |
| 555 | 20240321 | 095000 | 8508083530 | 16910 | 16870 | 16910 | 16870 | 1892 |
| 556 | 20240321 | 094900 | 8476132040 | 16870 | 16900 | 16940 | 16870 | 3715 |
| 557 | 20240321 | 094800 | 8413378820 | 16900 | 16930 | 16980 | 16890 | 2732 |
| 558 | 20240321 | 094700 | 8367102960 | 16930 | 16850 | 16940 | 16830 | 2133 |
| 559 | 20240321 | 094600 | 8331123500 | 16850 | 16850 | 16850 | 16820 | 1345 |
| 560 | 20240321 | 094500 | 8308486880 | 16860 | 16860 | 16860 | 16800 | 1574 |
| 561 | 20240321 | 094400 | 8281986310 | 16830 | 16840 | 16870 | 16780 | 3599 |
| 562 | 20240321 | 094300 | 8221459280 | 16800 | 16670 | 16800 | 16660 | 14284 |
| 563 | 20240321 | 094200 | 7982160240 | 16690 | 16710 | 16750 | 16650 | 18403 |
| 564 | 20240321 | 094100 | 7674953680 | 16740 | 16620 | 16790 | 16530 | 12961 |
| 565 | 20240321 | 094000 | 7459116710 | 16720 | 16930 | 16980 | 16350 | 30862 |
| 566 | 20240321 | 093900 | 6943707100 | 16930 | 17070 | 17090 | 16910 | 12501 |
| 567 | 20240321 | 093800 | 6731119840 | 17090 | 17120 | 17140 | 17080 | 3254 |
| 568 | 20240321 | 093700 | 6675472660 | 17100 | 17030 | 17130 | 17000 | 6016 |
| 569 | 20240321 | 093600 | 6572870920 | 17060 | 17100 | 17110 | 17010 | 4007 |
| 570 | 20240321 | 093500 | 6504457180 | 17100 | 17150 | 17150 | 17100 | 4861 |
| 571 | 20240321 | 093400 | 6421258860 | 17160 | 17180 | 17180 | 17120 | 2812 |
| 572 | 20240321 | 093300 | 6373057370 | 17160 | 17180 | 17180 | 17100 | 11819 |
| 573 | 20240321 | 093200 | 6170222530 | 17170 | 17330 | 17380 | 17170 | 17566 |
| 574 | 20240321 | 093100 | 5867575440 | 17270 | 17270 | 17380 | 17260 | 2822 |
| 575 | 20240321 | 093000 | 5818736870 | 17270 | 17380 | 17380 | 17250 | 7180 |
| 576 | 20240321 | 092900 | 5694585320 | 17330 | 17300 | 17390 | 17280 | 3385 |
| 577 | 20240321 | 092800 | 5635901060 | 17300 | 17330 | 17380 | 17300 | 2827 |
| 578 | 20240321 | 092700 | 5586970160 | 17340 | 17390 | 17390 | 17310 | 2468 |
| 579 | 20240321 | 092600 | 5544160890 | 17390 | 17360 | 17410 | 17340 | 5561 |
| 580 | 20240321 | 092500 | 5447586180 | 17370 | 17400 | 17410 | 17370 | 1117 |
| 581 | 20240321 | 092400 | 5428168340 | 17400 | 17490 | 17490 | 17400 | 3655 |
| 582 | 20240321 | 092300 | 5364472890 | 17490 | 17480 | 17500 | 17430 | 2619 |
| 583 | 20240321 | 092200 | 5318704110 | 17470 | 17470 | 17480 | 17460 | 1904 |
| 584 | 20240321 | 092100 | 5285438730 | 17460 | 17490 | 17490 | 17440 | 2851 |
| 585 | 20240321 | 092000 | 5235658890 | 17480 | 17500 | 17510 | 17480 | 4387 |
| 586 | 20240321 | 091900 | 5158897820 | 17500 | 17450 | 17510 | 17430 | 7279 |
| 587 | 20240321 | 091800 | 5031630540 | 17460 | 17460 | 17480 | 17460 | 1837 |
| 588 | 20240321 | 091700 | 4999536430 | 17470 | 17420 | 17480 | 17420 | 7706 |
| 589 | 20240321 | 091600 | 4865050070 | 17420 | 17450 | 17450 | 17420 | 2045 |
| 590 | 20240321 | 091500 | 4829398850 | 17450 | 17480 | 17490 | 17440 | 2633 |
| 591 | 20240321 | 091400 | 4783393550 | 17480 | 17460 | 17500 | 17460 | 4727 |
| 592 | 20240321 | 091300 | 4700755220 | 17460 | 17380 | 17480 | 17380 | 5009 |
| 593 | 20240321 | 091200 | 4613404510 | 17400 | 17340 | 17400 | 17310 | 7834 |
| 594 | 20240321 | 091100 | 4477506190 | 17340 | 17270 | 17390 | 17270 | 4222 |
| 595 | 20240321 | 091000 | 4404357160 | 17270 | 17260 | 17270 | 17230 | 6574 |
| 596 | 20240321 | 090900 | 4290956120 | 17270 | 17260 | 17270 | 17210 | 8992 |
| 597 | 20240321 | 090800 | 4135931370 | 17250 | 17400 | 17500 | 17250 | 14696 |
| 598 | 20240321 | 090700 | 3881181250 | 17370 | 17410 | 17420 | 17370 | 9598 |
| 599 | 20240321 | 090600 | 3714206930 | 17400 | 17510 | 17510 | 17400 | 13840 |
| 600 | 20240321 | 090500 | 3472822600 | 17510 | 17500 | 17550 | 17420 | 23797 |
| 601 | 20240321 | 090400 | 3056698070 | 17500 | 17560 | 17560 | 17430 | 15096 |
| 602 | 20240321 | 090300 | 2792806770 | 17550 | 17560 | 17580 | 17420 | 22141 |
| 603 | 20240321 | 090200 | 2405235850 | 17570 | 17700 | 17760 | 17570 | 19099 |
| 604 | 20240321 | 090100 | 2068374250 | 17700 | 17790 | 17840 | 17620 | 33959 |
| 605 | 20240321 | 090000 | 1466371610 | 17800 | 17700 | 17910 | 17670 | 82674 |