30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 185800 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 67277 |
| 3 | 20230821 | 185700 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20230821 | 185600 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20230821 | 185500 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20230821 | 185400 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20230821 | 185300 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20230821 | 185200 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20230821 | 185100 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20230821 | 185000 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20230821 | 184900 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20230821 | 184800 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20230821 | 184700 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20230821 | 184600 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20230821 | 184500 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20230821 | 184400 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20230821 | 184300 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20230821 | 184200 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20230821 | 184100 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20230821 | 184000 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20230821 | 183900 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20230821 | 183800 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20230821 | 183700 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20230821 | 183600 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20230821 | 183500 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20230821 | 183400 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20230821 | 183300 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20230821 | 183200 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20230821 | 183100 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20230821 | 183000 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20230821 | 182900 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20230821 | 182800 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 67277 |
| 33 | 20230821 | 182700 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20230821 | 182600 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20230821 | 182500 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20230821 | 182400 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20230821 | 182300 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20230821 | 182200 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20230821 | 182100 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20230821 | 182000 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20230821 | 181900 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20230821 | 181800 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20230821 | 181700 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20230821 | 181600 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20230821 | 181500 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20230821 | 181400 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20230821 | 181300 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20230821 | 181200 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20230821 | 181100 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20230821 | 181000 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20230821 | 180900 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20230821 | 180800 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20230821 | 180700 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20230821 | 180600 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20230821 | 180500 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20230821 | 180400 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20230821 | 180300 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20230821 | 180200 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20230821 | 180100 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20230821 | 180000 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20230821 | 175900 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20230821 | 175800 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 67277 |
| 63 | 20230821 | 175700 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20230821 | 175600 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20230821 | 175500 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20230821 | 175400 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20230821 | 175300 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20230821 | 175200 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20230821 | 175100 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20230821 | 175000 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20230821 | 174900 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20230821 | 174800 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20230821 | 174700 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20230821 | 174600 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20230821 | 174500 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20230821 | 174400 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20230821 | 174300 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20230821 | 174200 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20230821 | 174100 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20230821 | 174000 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20230821 | 173900 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20230821 | 173800 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20230821 | 173700 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20230821 | 173600 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20230821 | 173500 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20230821 | 173400 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20230821 | 173300 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20230821 | 173200 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20230821 | 173100 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20230821 | 173000 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20230821 | 172900 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20230821 | 172800 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 67277 |
| 93 | 20230821 | 172700 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20230821 | 172600 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20230821 | 172500 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20230821 | 172400 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20230821 | 172300 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20230821 | 172200 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20230821 | 172100 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20230821 | 172000 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20230821 | 171900 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20230821 | 171800 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20230821 | 171700 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20230821 | 171600 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20230821 | 171500 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20230821 | 171400 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20230821 | 171300 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20230821 | 171200 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20230821 | 171100 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20230821 | 171000 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20230821 | 170900 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20230821 | 170800 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20230821 | 170700 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20230821 | 170600 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20230821 | 170500 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20230821 | 170400 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20230821 | 170300 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20230821 | 170200 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20230821 | 170100 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20230821 | 170000 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20230821 | 165900 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20230821 | 165800 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 67277 |
| 123 | 20230821 | 165700 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20230821 | 165600 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20230821 | 165500 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20230821 | 165400 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20230821 | 165300 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20230821 | 165200 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20230821 | 165100 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20230821 | 165000 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20230821 | 164900 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20230821 | 164800 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20230821 | 164700 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20230821 | 164600 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20230821 | 164500 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20230821 | 164400 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20230821 | 164300 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20230821 | 164200 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20230821 | 164100 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20230821 | 164000 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20230821 | 163900 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20230821 | 163800 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20230821 | 163700 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20230821 | 163600 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20230821 | 163500 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20230821 | 163400 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20230821 | 163300 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20230821 | 163200 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20230821 | 163100 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20230821 | 163000 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20230821 | 162900 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20230821 | 162800 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 67277 |
| 153 | 20230821 | 162700 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20230821 | 162600 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20230821 | 162500 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20230821 | 162400 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20230821 | 162300 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20230821 | 162200 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20230821 | 162100 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20230821 | 162000 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20230821 | 161900 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20230821 | 161800 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20230821 | 161700 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20230821 | 161600 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20230821 | 161500 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20230821 | 161400 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20230821 | 161300 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20230821 | 161200 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20230821 | 161100 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20230821 | 161000 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20230821 | 160900 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20230821 | 160800 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20230821 | 160700 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20230821 | 160600 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20230821 | 160500 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20230821 | 160400 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20230821 | 160300 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20230821 | 160200 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20230821 | 160100 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20230821 | 160000 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20230821 | 155900 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20230821 | 155800 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 67277 |
| 183 | 20230821 | 155700 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20230821 | 155600 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20230821 | 155500 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20230821 | 155400 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20230821 | 155300 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20230821 | 155200 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20230821 | 155100 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20230821 | 155000 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20230821 | 154900 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20230821 | 154800 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20230821 | 154700 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20230821 | 154600 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20230821 | 154500 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20230821 | 154400 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20230821 | 154300 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20230821 | 154200 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20230821 | 154100 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20230821 | 154000 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20230821 | 153900 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20230821 | 153800 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20230821 | 153700 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20230821 | 153600 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20230821 | 153500 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20230821 | 153400 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20230821 | 153300 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20230821 | 153200 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20230821 | 153100 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20230821 | 153000 | 5402855410 | 9320 | 9320 | 9320 | 9320 | 67277 |
| 211 | 20230821 | 152900 | 4775833770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20230821 | 152800 | 4775833770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 213 | 20230821 | 152700 | 4775833770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20230821 | 152600 | 4775833770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20230821 | 152500 | 4775833770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20230821 | 152400 | 4775833770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20230821 | 152300 | 4775833770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20230821 | 152200 | 4775833770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20230821 | 152100 | 4775833770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20230821 | 152000 | 4775833770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20230821 | 151900 | 4775833770 | 9330 | 9310 | 9330 | 9290 | 1160 |
| 222 | 20230821 | 151800 | 4765022150 | 9320 | 9290 | 9320 | 9290 | 997 |
| 223 | 20230821 | 151700 | 4755748780 | 9290 | 9290 | 9300 | 9290 | 1931 |
| 224 | 20230821 | 151600 | 4737807020 | 9290 | 9290 | 9300 | 9280 | 1867 |
| 225 | 20230821 | 151500 | 4720462910 | 9300 | 9290 | 9310 | 9290 | 2675 |
| 226 | 20230821 | 151400 | 4695602570 | 9300 | 9300 | 9300 | 9290 | 806 |
| 227 | 20230821 | 151300 | 4688113350 | 9290 | 9300 | 9310 | 9290 | 9866 |
| 228 | 20230821 | 151200 | 4596352800 | 9300 | 9300 | 9310 | 9300 | 1975 |
| 229 | 20230821 | 151100 | 4577973580 | 9300 | 9310 | 9320 | 9300 | 2427 |
| 230 | 20230821 | 151000 | 4555384250 | 9310 | 9310 | 9320 | 9310 | 615 |
| 231 | 20230821 | 150900 | 4549658540 | 9310 | 9310 | 9320 | 9310 | 1322 |
| 232 | 20230821 | 150800 | 4537345720 | 9310 | 9320 | 9320 | 9310 | 450 |
| 233 | 20230821 | 150700 | 4533153910 | 9310 | 9330 | 9330 | 9310 | 2141 |
| 234 | 20230821 | 150600 | 4513183700 | 9330 | 9330 | 9330 | 9330 | 658 |
| 235 | 20230821 | 150500 | 4507044560 | 9330 | 9330 | 9340 | 9330 | 820 |
| 236 | 20230821 | 150400 | 4499393950 | 9340 | 9330 | 9340 | 9330 | 879 |
| 237 | 20230821 | 150300 | 4491190690 | 9340 | 9340 | 9340 | 9330 | 494 |
| 238 | 20230821 | 150200 | 4486579490 | 9330 | 9310 | 9330 | 9310 | 858 |
| 239 | 20230821 | 150100 | 4478583620 | 9310 | 9310 | 9320 | 9310 | 1514 |
| 240 | 20230821 | 150000 | 4464488080 | 9310 | 9310 | 9320 | 9310 | 375 |
| 241 | 20230821 | 145900 | 4460996820 | 9310 | 9300 | 9320 | 9300 | 819 |
| 242 | 20230821 | 145800 | 4453369070 | 9310 | 9300 | 9330 | 9300 | 537 |
| 243 | 20230821 | 145700 | 4448368550 | 9310 | 9320 | 9320 | 9310 | 4161 |
| 244 | 20230821 | 145600 | 4409609690 | 9310 | 9310 | 9310 | 9310 | 615 |
| 245 | 20230821 | 145500 | 4403884040 | 9310 | 9320 | 9320 | 9310 | 511 |
| 246 | 20230821 | 145400 | 4399125160 | 9310 | 9310 | 9320 | 9310 | 480 |
| 247 | 20230821 | 145300 | 4394656150 | 9310 | 9310 | 9310 | 9310 | 286 |
| 248 | 20230821 | 145200 | 4391993490 | 9310 | 9320 | 9330 | 9310 | 3334 |
| 249 | 20230821 | 145100 | 4360943340 | 9320 | 9340 | 9340 | 9320 | 2976 |
| 250 | 20230821 | 145000 | 4333177210 | 9330 | 9340 | 9340 | 9330 | 211 |
| 251 | 20230821 | 144900 | 4331208540 | 9340 | 9340 | 9340 | 9330 | 632 |
| 252 | 20230821 | 144800 | 4325310670 | 9330 | 9330 | 9340 | 9330 | 424 |
| 253 | 20230821 | 144700 | 4321352200 | 9330 | 9330 | 9340 | 9330 | 609 |
| 254 | 20230821 | 144600 | 4315668780 | 9330 | 9330 | 9330 | 9330 | 1368 |
| 255 | 20230821 | 144500 | 4302905340 | 9340 | 9330 | 9340 | 9330 | 911 |
| 256 | 20230821 | 144400 | 4294404830 | 9330 | 9330 | 9340 | 9330 | 901 |
| 257 | 20230821 | 144300 | 4285998440 | 9330 | 9330 | 9330 | 9330 | 721 |
| 258 | 20230821 | 144200 | 4279271510 | 9340 | 9330 | 9370 | 9330 | 2770 |
| 259 | 20230821 | 144100 | 4253406170 | 9320 | 9320 | 9320 | 9320 | 581 |
| 260 | 20230821 | 144000 | 4247991250 | 9320 | 9320 | 9330 | 9320 | 689 |
| 261 | 20230821 | 143900 | 4241567480 | 9330 | 9320 | 9330 | 9310 | 2591 |
| 262 | 20230821 | 143800 | 4217424410 | 9320 | 9310 | 9330 | 9310 | 371 |
| 263 | 20230821 | 143700 | 4213968210 | 9310 | 9320 | 9330 | 9310 | 6486 |
| 264 | 20230821 | 143600 | 4153510040 | 9330 | 9330 | 9330 | 9320 | 1485 |
| 265 | 20230821 | 143500 | 4139660730 | 9320 | 9340 | 9340 | 9320 | 4763 |
| 266 | 20230821 | 143400 | 4095206220 | 9340 | 9340 | 9350 | 9340 | 584 |
| 267 | 20230821 | 143300 | 4089751540 | 9340 | 9340 | 9350 | 9330 | 6472 |
| 268 | 20230821 | 143200 | 4029309000 | 9360 | 9340 | 9370 | 9340 | 2748 |
| 269 | 20230821 | 143100 | 4003600080 | 9340 | 9350 | 9350 | 9340 | 774 |
| 270 | 20230821 | 143000 | 3996365880 | 9350 | 9340 | 9360 | 9340 | 2748 |
| 271 | 20230821 | 142900 | 3970667730 | 9340 | 9340 | 9350 | 9340 | 281 |
| 272 | 20230821 | 142800 | 3968042170 | 9340 | 9340 | 9350 | 9340 | 121 |
| 273 | 20230821 | 142700 | 3966912000 | 9340 | 9350 | 9350 | 9340 | 343 |
| 274 | 20230821 | 142600 | 3963706930 | 9340 | 9340 | 9350 | 9340 | 123 |
| 275 | 20230821 | 142500 | 3962557190 | 9340 | 9340 | 9350 | 9340 | 335 |
| 276 | 20230821 | 142400 | 3959428280 | 9340 | 9340 | 9350 | 9340 | 148 |
| 277 | 20230821 | 142300 | 3958045930 | 9340 | 9340 | 9350 | 9340 | 188 |
| 278 | 20230821 | 142200 | 3956289470 | 9340 | 9340 | 9340 | 9340 | 173 |
| 279 | 20230821 | 142100 | 3954673650 | 9340 | 9350 | 9360 | 9340 | 2826 |
| 280 | 20230821 | 142000 | 3928253080 | 9350 | 9340 | 9390 | 9340 | 813 |
| 281 | 20230821 | 141900 | 3920637290 | 9340 | 9340 | 9350 | 9340 | 186 |
| 282 | 20230821 | 141800 | 3918899590 | 9340 | 9350 | 9350 | 9340 | 1403 |
| 283 | 20230821 | 141700 | 3905784510 | 9350 | 9350 | 9360 | 9350 | 472 |
| 284 | 20230821 | 141600 | 3901370610 | 9350 | 9360 | 9360 | 9350 | 258 |
| 285 | 20230821 | 141500 | 3898957120 | 9350 | 9340 | 9390 | 9340 | 728 |
| 286 | 20230821 | 141400 | 3892133720 | 9350 | 9340 | 9350 | 9340 | 1238 |
| 287 | 20230821 | 141300 | 3880563870 | 9340 | 9340 | 9350 | 9340 | 549 |
| 288 | 20230821 | 141200 | 3875432480 | 9340 | 9360 | 9360 | 9340 | 2975 |
| 289 | 20230821 | 141100 | 3847614070 | 9360 | 9360 | 9370 | 9360 | 560 |
| 290 | 20230821 | 141000 | 3842370010 | 9360 | 9360 | 9360 | 9360 | 261 |
| 291 | 20230821 | 140900 | 3839927050 | 9360 | 9370 | 9370 | 9360 | 967 |
| 292 | 20230821 | 140800 | 3830869030 | 9370 | 9350 | 9380 | 9350 | 8817 |
| 293 | 20230821 | 140700 | 3748337660 | 9340 | 9350 | 9350 | 9340 | 1394 |
| 294 | 20230821 | 140600 | 3735308190 | 9350 | 9340 | 9350 | 9340 | 673 |
| 295 | 20230821 | 140500 | 3729018420 | 9340 | 9340 | 9350 | 9340 | 6 |
| 296 | 20230821 | 140400 | 3728962370 | 9350 | 9340 | 9350 | 9340 | 537 |
| 297 | 20230821 | 140300 | 3723945490 | 9340 | 9340 | 9350 | 9340 | 249 |
| 298 | 20230821 | 140200 | 3721618700 | 9340 | 9340 | 9340 | 9340 | 471 |
| 299 | 20230821 | 140100 | 3717219560 | 9340 | 9340 | 9350 | 9340 | 87 |
| 300 | 20230821 | 140000 | 3716406970 | 9340 | 9350 | 9350 | 9340 | 435 |
| 301 | 20230821 | 135900 | 3712339790 | 9350 | 9340 | 9350 | 9340 | 3161 |
| 302 | 20230821 | 135800 | 3682813640 | 9340 | 9350 | 9350 | 9340 | 2843 |
| 303 | 20230821 | 135700 | 3656235990 | 9360 | 9360 | 9360 | 9350 | 155 |
| 304 | 20230821 | 135600 | 3654785880 | 9350 | 9350 | 9370 | 9350 | 197 |
| 305 | 20230821 | 135500 | 3652943170 | 9350 | 9350 | 9360 | 9350 | 158 |
| 306 | 20230821 | 135400 | 3651464820 | 9360 | 9340 | 9360 | 9340 | 294 |
| 307 | 20230821 | 135300 | 3648715110 | 9340 | 9350 | 9360 | 9340 | 973 |
| 308 | 20230821 | 135200 | 3639616940 | 9340 | 9340 | 9350 | 9340 | 284 |
| 309 | 20230821 | 135100 | 3636963920 | 9340 | 9340 | 9350 | 9340 | 1241 |
| 310 | 20230821 | 135000 | 3625370100 | 9340 | 9340 | 9350 | 9340 | 430 |
| 311 | 20230821 | 134900 | 3621353890 | 9340 | 9340 | 9350 | 9340 | 406 |
| 312 | 20230821 | 134800 | 3617561810 | 9330 | 9330 | 9380 | 9330 | 1476 |
| 313 | 20230821 | 134700 | 3603768440 | 9330 | 9340 | 9340 | 9330 | 2673 |
| 314 | 20230821 | 134600 | 3578806310 | 9340 | 9340 | 9350 | 9340 | 800 |
| 315 | 20230821 | 134500 | 3571333800 | 9340 | 9350 | 9360 | 9340 | 3826 |
| 316 | 20230821 | 134400 | 3535570980 | 9360 | 9350 | 9360 | 9350 | 337 |
| 317 | 20230821 | 134300 | 3532419880 | 9350 | 9350 | 9350 | 9350 | 283 |
| 318 | 20230821 | 134200 | 3529773830 | 9360 | 9360 | 9360 | 9350 | 2548 |
| 319 | 20230821 | 134100 | 3505925650 | 9370 | 9360 | 9370 | 9360 | 425 |
| 320 | 20230821 | 134000 | 3501945090 | 9360 | 9360 | 9360 | 9360 | 285 |
| 321 | 20230821 | 133900 | 3499277490 | 9360 | 9370 | 9370 | 9360 | 2570 |
| 322 | 20230821 | 133800 | 3475198750 | 9380 | 9390 | 9390 | 9380 | 1529 |
| 323 | 20230821 | 133700 | 3460853490 | 9390 | 9380 | 9390 | 9370 | 206 |
| 324 | 20230821 | 133600 | 3458919460 | 9380 | 9380 | 9390 | 9370 | 328 |
| 325 | 20230821 | 133500 | 3455841670 | 9390 | 9370 | 9390 | 9370 | 231 |
| 326 | 20230821 | 133400 | 3453673490 | 9370 | 9390 | 9390 | 9370 | 229 |
| 327 | 20230821 | 133300 | 3451523450 | 9390 | 9390 | 9390 | 9370 | 323 |
| 328 | 20230821 | 133200 | 3448494590 | 9390 | 9380 | 9390 | 9370 | 314 |
| 329 | 20230821 | 133100 | 3445547260 | 9380 | 9390 | 9390 | 9380 | 183 |
| 330 | 20230821 | 133000 | 3443829010 | 9380 | 9380 | 9380 | 9370 | 1115 |
| 331 | 20230821 | 132900 | 3433370400 | 9380 | 9380 | 9390 | 9380 | 209 |
| 332 | 20230821 | 132800 | 3431408740 | 9390 | 9370 | 9390 | 9370 | 117 |
| 333 | 20230821 | 132700 | 3430311360 | 9370 | 9370 | 9380 | 9370 | 94 |
| 334 | 20230821 | 132600 | 3429430000 | 9380 | 9380 | 9380 | 9380 | 372 |
| 335 | 20230821 | 132500 | 3425940640 | 9380 | 9380 | 9380 | 9370 | 351 |
| 336 | 20230821 | 132400 | 3422648270 | 9370 | 9390 | 9390 | 9370 | 125 |
| 337 | 20230821 | 132300 | 3421475040 | 9380 | 9390 | 9390 | 9380 | 2333 |
| 338 | 20230821 | 132200 | 3399590010 | 9390 | 9380 | 9390 | 9380 | 240 |
| 339 | 20230821 | 132100 | 3397336640 | 9380 | 9390 | 9390 | 9380 | 215 |
| 340 | 20230821 | 132000 | 3395318050 | 9380 | 9390 | 9390 | 9380 | 551 |
| 341 | 20230821 | 131900 | 3390148270 | 9380 | 9390 | 9390 | 9380 | 237 |
| 342 | 20230821 | 131800 | 3387923060 | 9380 | 9390 | 9390 | 9380 | 164 |
| 343 | 20230821 | 131700 | 3386384160 | 9390 | 9390 | 9390 | 9380 | 164 |
| 344 | 20230821 | 131600 | 3384844410 | 9390 | 9380 | 9390 | 9380 | 136 |
| 345 | 20230821 | 131500 | 3383567420 | 9390 | 9380 | 9390 | 9380 | 144 |
| 346 | 20230821 | 131400 | 3382216090 | 9380 | 9380 | 9390 | 9380 | 180 |
| 347 | 20230821 | 131300 | 3380526960 | 9390 | 9390 | 9400 | 9380 | 833 |
| 348 | 20230821 | 131200 | 3372704190 | 9380 | 9390 | 9400 | 9380 | 295 |
| 349 | 20230821 | 131100 | 3369933050 | 9390 | 9400 | 9400 | 9390 | 158 |
| 350 | 20230821 | 131000 | 3368448050 | 9390 | 9390 | 9400 | 9380 | 627 |
| 351 | 20230821 | 130900 | 3362560060 | 9380 | 9390 | 9400 | 9380 | 195 |
| 352 | 20230821 | 130800 | 3360727810 | 9390 | 9390 | 9390 | 9380 | 76 |
| 353 | 20230821 | 130700 | 3360014180 | 9380 | 9380 | 9390 | 9380 | 670 |
| 354 | 20230821 | 130600 | 3353727300 | 9390 | 9380 | 9390 | 9380 | 297 |
| 355 | 20230821 | 130500 | 3350940060 | 9370 | 9370 | 9380 | 9370 | 234 |
| 356 | 20230821 | 130400 | 3348745170 | 9380 | 9380 | 9390 | 9370 | 527 |
| 357 | 20230821 | 130300 | 3343801700 | 9370 | 9390 | 9390 | 9370 | 57 |
| 358 | 20230821 | 130200 | 3343266490 | 9380 | 9380 | 9380 | 9380 | 0 |
| 359 | 20230821 | 130100 | 3343266490 | 9380 | 9380 | 9390 | 9380 | 573 |
| 360 | 20230821 | 130000 | 3337890780 | 9400 | 9400 | 9400 | 9370 | 3 |
| 361 | 20230821 | 125900 | 3337862610 | 9380 | 9380 | 9390 | 9380 | 958 |
| 362 | 20230821 | 125800 | 3328876350 | 9380 | 9370 | 9380 | 9370 | 107 |
| 363 | 20230821 | 125700 | 3327873280 | 9370 | 9380 | 9380 | 9370 | 62 |
| 364 | 20230821 | 125600 | 3327291860 | 9380 | 9370 | 9380 | 9370 | 277 |
| 365 | 20230821 | 125500 | 3324695410 | 9370 | 9360 | 9370 | 9360 | 332 |
| 366 | 20230821 | 125400 | 3321584630 | 9370 | 9370 | 9370 | 9360 | 175 |
| 367 | 20230821 | 125300 | 3319944980 | 9370 | 9360 | 9370 | 9360 | 142 |
| 368 | 20230821 | 125200 | 3318614550 | 9360 | 9360 | 9360 | 9360 | 117 |
| 369 | 20230821 | 125100 | 3317519430 | 9360 | 9370 | 9370 | 9360 | 85 |
| 370 | 20230821 | 125000 | 3316723080 | 9380 | 9380 | 9380 | 9360 | 4153 |
| 371 | 20230821 | 124900 | 3277823460 | 9370 | 9370 | 9370 | 9370 | 15 |
| 372 | 20230821 | 124800 | 3277682910 | 9380 | 9370 | 9380 | 9370 | 55 |
| 373 | 20230821 | 124700 | 3277167220 | 9390 | 9380 | 9390 | 9380 | 794 |
| 374 | 20230821 | 124600 | 3269713000 | 9380 | 9390 | 9390 | 9380 | 2156 |
| 375 | 20230821 | 124500 | 3249489350 | 9390 | 9390 | 9390 | 9390 | 4 |
| 376 | 20230821 | 124400 | 3249451790 | 9380 | 9390 | 9390 | 9380 | 832 |
| 377 | 20230821 | 124300 | 3241639320 | 9390 | 9380 | 9390 | 9380 | 516 |
| 378 | 20230821 | 124200 | 3236794090 | 9400 | 9380 | 9400 | 9380 | 63 |
| 379 | 20230821 | 124100 | 3236202870 | 9400 | 9400 | 9400 | 9380 | 855 |
| 380 | 20230821 | 124000 | 3228176180 | 9400 | 9420 | 9420 | 9400 | 280 |
| 381 | 20230821 | 123900 | 3225543860 | 9420 | 9410 | 9420 | 9410 | 3077 |
| 382 | 20230821 | 123800 | 3196561600 | 9400 | 9390 | 9400 | 9380 | 4940 |
| 383 | 20230821 | 123700 | 3150153470 | 9390 | 9390 | 9390 | 9380 | 627 |
| 384 | 20230821 | 123600 | 3144266000 | 9390 | 9390 | 9390 | 9380 | 208 |
| 385 | 20230821 | 123500 | 3142313490 | 9390 | 9390 | 9390 | 9380 | 300 |
| 386 | 20230821 | 123400 | 3139496750 | 9380 | 9390 | 9390 | 9380 | 71 |
| 387 | 20230821 | 123300 | 3138830120 | 9390 | 9390 | 9390 | 9380 | 502 |
| 388 | 20230821 | 123200 | 3134117370 | 9390 | 9390 | 9390 | 9380 | 484 |
| 389 | 20230821 | 123100 | 3129572830 | 9390 | 9390 | 9390 | 9380 | 337 |
| 390 | 20230821 | 123000 | 3126408460 | 9390 | 9390 | 9390 | 9390 | 127 |
| 391 | 20230821 | 122900 | 3125215930 | 9390 | 9390 | 9390 | 9390 | 182 |
| 392 | 20230821 | 122800 | 3123506950 | 9380 | 9390 | 9390 | 9380 | 441 |
| 393 | 20230821 | 122700 | 3119366780 | 9390 | 9390 | 9390 | 9380 | 1093 |
| 394 | 20230821 | 122600 | 3109103540 | 9390 | 9390 | 9400 | 9390 | 1474 |
| 395 | 20230821 | 122500 | 3095261700 | 9380 | 9380 | 9390 | 9380 | 2513 |
| 396 | 20230821 | 122400 | 3071665120 | 9390 | 9390 | 9390 | 9380 | 156 |
| 397 | 20230821 | 122300 | 3070200340 | 9390 | 9390 | 9390 | 9390 | 307 |
| 398 | 20230821 | 122200 | 3067317610 | 9380 | 9390 | 9390 | 9380 | 367 |
| 399 | 20230821 | 122100 | 3063871530 | 9390 | 9380 | 9390 | 9380 | 145 |
| 400 | 20230821 | 122000 | 3062509990 | 9390 | 9380 | 9390 | 9380 | 78 |
| 401 | 20230821 | 121900 | 3061777600 | 9390 | 9390 | 9390 | 9380 | 304 |
| 402 | 20230821 | 121800 | 3058923100 | 9380 | 9380 | 9390 | 9380 | 130 |
| 403 | 20230821 | 121700 | 3057702420 | 9380 | 9390 | 9390 | 9380 | 265 |
| 404 | 20230821 | 121600 | 3055215080 | 9380 | 9390 | 9390 | 9380 | 252 |
| 405 | 20230821 | 121500 | 3052849460 | 9380 | 9380 | 9380 | 9380 | 60 |
| 406 | 20230821 | 121400 | 3052286660 | 9380 | 9380 | 9380 | 9380 | 101 |
| 407 | 20230821 | 121300 | 3051339280 | 9380 | 9380 | 9390 | 9380 | 104 |
| 408 | 20230821 | 121200 | 3050362800 | 9380 | 9390 | 9390 | 9380 | 334 |
| 409 | 20230821 | 121100 | 3047228480 | 9380 | 9380 | 9390 | 9380 | 176 |
| 410 | 20230821 | 121000 | 3045577550 | 9380 | 9390 | 9390 | 9380 | 1917 |
| 411 | 20230821 | 120900 | 3027589920 | 9390 | 9390 | 9400 | 9390 | 226 |
| 412 | 20230821 | 120800 | 3025466280 | 9390 | 9390 | 9400 | 9390 | 640 |
| 413 | 20230821 | 120700 | 3019456350 | 9390 | 9390 | 9390 | 9390 | 7 |
| 414 | 20230821 | 120600 | 3019390620 | 9420 | 9400 | 9420 | 9390 | 4938 |
| 415 | 20230821 | 120500 | 2972895430 | 9390 | 9390 | 9400 | 9390 | 48 |
| 416 | 20230821 | 120400 | 2972444290 | 9400 | 9400 | 9400 | 9390 | 152 |
| 417 | 20230821 | 120300 | 2971015510 | 9400 | 9400 | 9400 | 9400 | 50 |
| 418 | 20230821 | 120200 | 2970545510 | 9390 | 9380 | 9390 | 9380 | 570 |
| 419 | 20230821 | 120100 | 2965193260 | 9390 | 9380 | 9390 | 9380 | 11 |
| 420 | 20230821 | 120000 | 2965089980 | 9390 | 9380 | 9390 | 9380 | 497 |
| 421 | 20230821 | 115900 | 2960423500 | 9380 | 9370 | 9380 | 9370 | 464 |
| 422 | 20230821 | 115800 | 2956071270 | 9370 | 9370 | 9380 | 9370 | 50 |
| 423 | 20230821 | 115700 | 2955602470 | 9370 | 9370 | 9380 | 9370 | 14 |
| 424 | 20230821 | 115600 | 2955471280 | 9370 | 9390 | 9390 | 9370 | 3017 |
| 425 | 20230821 | 115500 | 2927153810 | 9390 | 9400 | 9400 | 9390 | 138 |
| 426 | 20230821 | 115400 | 2925857470 | 9400 | 9390 | 9400 | 9390 | 195 |
| 427 | 20230821 | 115300 | 2924024570 | 9390 | 9390 | 9400 | 9390 | 138 |
| 428 | 20230821 | 115200 | 2922727510 | 9400 | 9390 | 9400 | 9390 | 62 |
| 429 | 20230821 | 115100 | 2922144810 | 9390 | 9390 | 9400 | 9390 | 308 |
| 430 | 20230821 | 115000 | 2919250190 | 9390 | 9390 | 9400 | 9390 | 181 |
| 431 | 20230821 | 114900 | 2917550100 | 9390 | 9390 | 9400 | 9390 | 461 |
| 432 | 20230821 | 114800 | 2913219580 | 9390 | 9400 | 9400 | 9390 | 64 |
| 433 | 20230821 | 114700 | 2912618070 | 9390 | 9390 | 9390 | 9390 | 602 |
| 434 | 20230821 | 114600 | 2906965290 | 9390 | 9390 | 9400 | 9390 | 38 |
| 435 | 20230821 | 114500 | 2906608420 | 9390 | 9390 | 9400 | 9390 | 55 |
| 436 | 20230821 | 114400 | 2906091950 | 9400 | 9390 | 9400 | 9390 | 402 |
| 437 | 20230821 | 114300 | 2902317050 | 9390 | 9390 | 9400 | 9390 | 189 |
| 438 | 20230821 | 114200 | 2900541740 | 9390 | 9390 | 9390 | 9390 | 12 |
| 439 | 20230821 | 114100 | 2900429060 | 9390 | 9400 | 9400 | 9390 | 20 |
| 440 | 20230821 | 114000 | 2900241240 | 9390 | 9400 | 9400 | 9390 | 972 |
| 441 | 20230821 | 113900 | 2891104800 | 9400 | 9430 | 9440 | 9400 | 2773 |
| 442 | 20230821 | 113800 | 2864958820 | 9420 | 9420 | 9420 | 9420 | 1670 |
| 443 | 20230821 | 113700 | 2849227420 | 9420 | 9440 | 9440 | 9420 | 67 |
| 444 | 20230821 | 113600 | 2848596130 | 9430 | 9430 | 9440 | 9430 | 1920 |
| 445 | 20230821 | 113500 | 2830488510 | 9430 | 9430 | 9440 | 9430 | 366 |
| 446 | 20230821 | 113400 | 2827033830 | 9430 | 9430 | 9440 | 9430 | 73 |
| 447 | 20230821 | 113300 | 2826344810 | 9430 | 9430 | 9440 | 9430 | 229 |
| 448 | 20230821 | 113200 | 2824183140 | 9440 | 9440 | 9440 | 9430 | 1390 |
| 449 | 20230821 | 113100 | 2811061570 | 9440 | 9450 | 9450 | 9440 | 42 |
| 450 | 20230821 | 113000 | 2810664980 | 9440 | 9440 | 9450 | 9440 | 277 |
| 451 | 20230821 | 112900 | 2808049900 | 9440 | 9430 | 9450 | 9430 | 183 |
| 452 | 20230821 | 112800 | 2806321290 | 9420 | 9430 | 9470 | 9420 | 2150 |
| 453 | 20230821 | 112700 | 2785983800 | 9420 | 9420 | 9430 | 9420 | 125 |
| 454 | 20230821 | 112600 | 2784805280 | 9420 | 9420 | 9430 | 9420 | 200 |
| 455 | 20230821 | 112500 | 2782920130 | 9420 | 9430 | 9440 | 9420 | 2341 |
| 456 | 20230821 | 112400 | 2760837370 | 9430 | 9430 | 9440 | 9430 | 826 |
| 457 | 20230821 | 112300 | 2753048060 | 9430 | 9410 | 9440 | 9410 | 728 |
| 458 | 20230821 | 112200 | 2746187640 | 9410 | 9410 | 9420 | 9410 | 1482 |
| 459 | 20230821 | 112100 | 2732241050 | 9410 | 9410 | 9410 | 9410 | 10 |
| 460 | 20230821 | 112000 | 2732146950 | 9410 | 9420 | 9420 | 9410 | 510 |
| 461 | 20230821 | 111900 | 2727342960 | 9420 | 9410 | 9420 | 9410 | 122 |
| 462 | 20230821 | 111800 | 2726193840 | 9410 | 9410 | 9410 | 9410 | 11 |
| 463 | 20230821 | 111700 | 2726090330 | 9400 | 9380 | 9410 | 9380 | 3720 |
| 464 | 20230821 | 111600 | 2691115990 | 9380 | 9380 | 9380 | 9380 | 637 |
| 465 | 20230821 | 111500 | 2685140930 | 9390 | 9390 | 9390 | 9380 | 2621 |
| 466 | 20230821 | 111400 | 2660542980 | 9400 | 9390 | 9400 | 9390 | 926 |
| 467 | 20230821 | 111300 | 2651839840 | 9390 | 9400 | 9400 | 9390 | 542 |
| 468 | 20230821 | 111200 | 2646747160 | 9390 | 9390 | 9400 | 9390 | 644 |
| 469 | 20230821 | 111100 | 2640693660 | 9390 | 9390 | 9400 | 9390 | 784 |
| 470 | 20230821 | 111000 | 2633331890 | 9390 | 9370 | 9390 | 9370 | 2024 |
| 471 | 20230821 | 110900 | 2614345420 | 9380 | 9370 | 9380 | 9370 | 312 |
| 472 | 20230821 | 110800 | 2611420710 | 9370 | 9370 | 9380 | 9370 | 621 |
| 473 | 20230821 | 110700 | 2605601930 | 9370 | 9370 | 9380 | 9370 | 16 |
| 474 | 20230821 | 110600 | 2605452000 | 9370 | 9400 | 9400 | 9370 | 3874 |
| 475 | 20230821 | 110500 | 2569107280 | 9390 | 9400 | 9400 | 9390 | 286 |
| 476 | 20230821 | 110400 | 2566419030 | 9390 | 9390 | 9400 | 9390 | 32 |
| 477 | 20230821 | 110300 | 2566118320 | 9390 | 9390 | 9400 | 9380 | 1413 |
| 478 | 20230821 | 110200 | 2552847530 | 9380 | 9390 | 9390 | 9380 | 16 |
| 479 | 20230821 | 110100 | 2552697430 | 9380 | 9380 | 9390 | 9380 | 812 |
| 480 | 20230821 | 110000 | 2545075050 | 9380 | 9390 | 9400 | 9380 | 308 |
| 481 | 20230821 | 105900 | 2542180430 | 9390 | 9390 | 9400 | 9380 | 348 |
| 482 | 20230821 | 105800 | 2538909790 | 9400 | 9390 | 9400 | 9370 | 910 |
| 483 | 20230821 | 105700 | 2530373120 | 9380 | 9370 | 9380 | 9370 | 55 |
| 484 | 20230821 | 105600 | 2529857360 | 9380 | 9380 | 9380 | 9370 | 454 |
| 485 | 20230821 | 105500 | 2525598950 | 9370 | 9380 | 9380 | 9370 | 837 |
| 486 | 20230821 | 105400 | 2517750210 | 9380 | 9370 | 9380 | 9370 | 2575 |
| 487 | 20230821 | 105300 | 2493606130 | 9370 | 9380 | 9380 | 9370 | 2717 |
| 488 | 20230821 | 105200 | 2468129910 | 9380 | 9380 | 9380 | 9370 | 652 |
| 489 | 20230821 | 105100 | 2462014180 | 9380 | 9380 | 9390 | 9370 | 343 |
| 490 | 20230821 | 105000 | 2458796430 | 9370 | 9370 | 9380 | 9370 | 2587 |
| 491 | 20230821 | 104900 | 2434542440 | 9370 | 9400 | 9400 | 9370 | 4647 |
| 492 | 20230821 | 104800 | 2390930660 | 9400 | 9400 | 9410 | 9390 | 1831 |
| 493 | 20230821 | 104700 | 2373724390 | 9410 | 9420 | 9430 | 9400 | 807 |
| 494 | 20230821 | 104600 | 2366127320 | 9430 | 9450 | 9450 | 9410 | 487 |
| 495 | 20230821 | 104500 | 2361527530 | 9460 | 9450 | 9460 | 9450 | 842 |
| 496 | 20230821 | 104400 | 2353562330 | 9450 | 9420 | 9450 | 9410 | 5077 |
| 497 | 20230821 | 104300 | 2305726220 | 9430 | 9450 | 9460 | 9430 | 3132 |
| 498 | 20230821 | 104200 | 2276167040 | 9450 | 9450 | 9460 | 9450 | 346 |
| 499 | 20230821 | 104100 | 2272897130 | 9460 | 9470 | 9490 | 9450 | 2022 |
| 500 | 20230821 | 104000 | 2253748240 | 9470 | 9430 | 9470 | 9430 | 5783 |
| 501 | 20230821 | 103900 | 2199093380 | 9440 | 9430 | 9440 | 9430 | 106 |
| 502 | 20230821 | 103800 | 2198092880 | 9430 | 9430 | 9430 | 9430 | 20 |
| 503 | 20230821 | 103700 | 2197904280 | 9430 | 9430 | 9440 | 9430 | 86 |
| 504 | 20230821 | 103600 | 2197092530 | 9430 | 9430 | 9440 | 9430 | 21 |
| 505 | 20230821 | 103500 | 2196894440 | 9430 | 9440 | 9440 | 9430 | 1128 |
| 506 | 20230821 | 103400 | 2186250180 | 9440 | 9450 | 9450 | 9440 | 394 |
| 507 | 20230821 | 103300 | 2182529030 | 9450 | 9440 | 9450 | 9440 | 118 |
| 508 | 20230821 | 103200 | 2181415090 | 9440 | 9450 | 9450 | 9440 | 18 |
| 509 | 20230821 | 103100 | 2181245070 | 9440 | 9440 | 9450 | 9440 | 387 |
| 510 | 20230821 | 103000 | 2177590640 | 9440 | 9440 | 9450 | 9440 | 21 |
| 511 | 20230821 | 102900 | 2177392350 | 9440 | 9430 | 9440 | 9430 | 1711 |
| 512 | 20230821 | 102800 | 2161240540 | 9440 | 9430 | 9440 | 9430 | 16 |
| 513 | 20230821 | 102700 | 2161089590 | 9430 | 9430 | 9440 | 9430 | 1868 |
| 514 | 20230821 | 102600 | 2143474300 | 9430 | 9430 | 9440 | 9430 | 120 |
| 515 | 20230821 | 102500 | 2142342690 | 9430 | 9420 | 9450 | 9420 | 6664 |
| 516 | 20230821 | 102400 | 2079412080 | 9460 | 9480 | 9490 | 9400 | 8636 |
| 517 | 20230821 | 102300 | 1997871770 | 9480 | 9470 | 9490 | 9460 | 1142 |
| 518 | 20230821 | 102200 | 1987054380 | 9460 | 9460 | 9470 | 9460 | 46 |
| 519 | 20230821 | 102100 | 1986619200 | 9460 | 9460 | 9470 | 9460 | 202 |
| 520 | 20230821 | 102000 | 1984707400 | 9460 | 9440 | 9470 | 9440 | 1160 |
| 521 | 20230821 | 101900 | 1973742920 | 9450 | 9440 | 9450 | 9440 | 648 |
| 522 | 20230821 | 101800 | 1967624530 | 9440 | 9440 | 9450 | 9440 | 876 |
| 523 | 20230821 | 101700 | 1959346790 | 9470 | 9480 | 9480 | 9440 | 3108 |
| 524 | 20230821 | 101600 | 1929954310 | 9470 | 9460 | 9480 | 9440 | 5528 |
| 525 | 20230821 | 101500 | 1877642770 | 9460 | 9490 | 9490 | 9460 | 4832 |
| 526 | 20230821 | 101400 | 1831806310 | 9490 | 9490 | 9500 | 9490 | 163 |
| 527 | 20230821 | 101300 | 1830258900 | 9490 | 9490 | 9490 | 9490 | 19 |
| 528 | 20230821 | 101200 | 1830078590 | 9490 | 9490 | 9500 | 9490 | 138 |
| 529 | 20230821 | 101100 | 1828767960 | 9490 | 9510 | 9510 | 9490 | 3108 |
| 530 | 20230821 | 101000 | 1799237120 | 9510 | 9500 | 9510 | 9500 | 458 |
| 531 | 20230821 | 100900 | 1794881680 | 9500 | 9500 | 9510 | 9500 | 258 |
| 532 | 20230821 | 100800 | 1792429060 | 9510 | 9500 | 9510 | 9500 | 492 |
| 533 | 20230821 | 100700 | 1787750340 | 9510 | 9500 | 9510 | 9500 | 455 |
| 534 | 20230821 | 100600 | 1783424000 | 9500 | 9500 | 9510 | 9500 | 542 |
| 535 | 20230821 | 100500 | 1778274010 | 9500 | 9490 | 9510 | 9490 | 2634 |
| 536 | 20230821 | 100400 | 1753241320 | 9490 | 9490 | 9500 | 9490 | 199 |
| 537 | 20230821 | 100300 | 1751351820 | 9490 | 9490 | 9500 | 9490 | 734 |
| 538 | 20230821 | 100200 | 1744378920 | 9490 | 9490 | 9500 | 9490 | 2917 |
| 539 | 20230821 | 100100 | 1716676400 | 9490 | 9490 | 9500 | 9490 | 546 |
| 540 | 20230821 | 100000 | 1711489690 | 9500 | 9490 | 9500 | 9490 | 70 |
| 541 | 20230821 | 095900 | 1710825120 | 9490 | 9500 | 9500 | 9490 | 349 |
| 542 | 20230821 | 095800 | 1707511660 | 9500 | 9490 | 9500 | 9490 | 78 |
| 543 | 20230821 | 095700 | 1706771340 | 9490 | 9490 | 9500 | 9490 | 171 |
| 544 | 20230821 | 095600 | 1705148050 | 9490 | 9500 | 9500 | 9490 | 54 |
| 545 | 20230821 | 095500 | 1704635110 | 9510 | 9530 | 9530 | 9500 | 4312 |
| 546 | 20230821 | 095400 | 1663601080 | 9530 | 9530 | 9540 | 9530 | 567 |
| 547 | 20230821 | 095300 | 1658194110 | 9530 | 9530 | 9530 | 9520 | 1125 |
| 548 | 20230821 | 095200 | 1647473600 | 9530 | 9500 | 9530 | 9500 | 4477 |
| 549 | 20230821 | 095100 | 1604902360 | 9490 | 9490 | 9500 | 9480 | 8730 |
| 550 | 20230821 | 095000 | 1522051940 | 9490 | 9480 | 9490 | 9470 | 3061 |
| 551 | 20230821 | 094900 | 1493034200 | 9480 | 9460 | 9480 | 9460 | 2523 |
| 552 | 20230821 | 094800 | 1469139280 | 9460 | 9460 | 9470 | 9460 | 548 |
| 553 | 20230821 | 094700 | 1463951510 | 9460 | 9460 | 9470 | 9460 | 544 |
| 554 | 20230821 | 094600 | 1458805070 | 9470 | 9470 | 9470 | 9460 | 748 |
| 555 | 20230821 | 094500 | 1451726950 | 9460 | 9420 | 9460 | 9420 | 4178 |
| 556 | 20230821 | 094400 | 1412229790 | 9420 | 9400 | 9440 | 9400 | 1515 |
| 557 | 20230821 | 094300 | 1397967340 | 9390 | 9410 | 9410 | 9390 | 1847 |
| 558 | 20230821 | 094200 | 1380623980 | 9410 | 9430 | 9440 | 9380 | 8133 |
| 559 | 20230821 | 094100 | 1303982870 | 9420 | 9420 | 9430 | 9410 | 365 |
| 560 | 20230821 | 094000 | 1300544890 | 9420 | 9380 | 9420 | 9380 | 2545 |
| 561 | 20230821 | 093900 | 1276641800 | 9380 | 9390 | 9400 | 9350 | 11726 |
| 562 | 20230821 | 093800 | 1166720130 | 9390 | 9390 | 9400 | 9390 | 66 |
| 563 | 20230821 | 093700 | 1166100120 | 9390 | 9400 | 9400 | 9390 | 1838 |
| 564 | 20230821 | 093600 | 1148841230 | 9390 | 9430 | 9430 | 9390 | 3908 |
| 565 | 20230821 | 093500 | 1112071660 | 9420 | 9420 | 9430 | 9420 | 400 |
| 566 | 20230821 | 093400 | 1108301450 | 9420 | 9430 | 9430 | 9420 | 854 |
| 567 | 20230821 | 093300 | 1100248830 | 9420 | 9410 | 9430 | 9410 | 774 |
| 568 | 20230821 | 093200 | 1092956760 | 9410 | 9400 | 9420 | 9400 | 429 |
| 569 | 20230821 | 093100 | 1088917430 | 9410 | 9400 | 9410 | 9400 | 560 |
| 570 | 20230821 | 093000 | 1083647950 | 9410 | 9430 | 9430 | 9400 | 2633 |
| 571 | 20230821 | 092900 | 1058828870 | 9430 | 9390 | 9440 | 9390 | 4663 |
| 572 | 20230821 | 092800 | 1014909910 | 9400 | 9390 | 9400 | 9390 | 92 |
| 573 | 20230821 | 092700 | 1014045760 | 9400 | 9390 | 9400 | 9390 | 1019 |
| 574 | 20230821 | 092600 | 1004476020 | 9390 | 9440 | 9450 | 9390 | 4450 |
| 575 | 20230821 | 092500 | 962556460 | 9440 | 9440 | 9450 | 9440 | 363 |
| 576 | 20230821 | 092400 | 959128480 | 9450 | 9440 | 9450 | 9440 | 228 |
| 577 | 20230821 | 092300 | 956975920 | 9440 | 9470 | 9470 | 9440 | 3312 |
| 578 | 20230821 | 092200 | 925635780 | 9480 | 9480 | 9480 | 9470 | 1134 |
| 579 | 20230821 | 092100 | 914888100 | 9490 | 9470 | 9490 | 9470 | 3084 |
| 580 | 20230821 | 092000 | 885649290 | 9480 | 9480 | 9490 | 9470 | 959 |
| 581 | 20230821 | 091900 | 876557010 | 9490 | 9470 | 9490 | 9470 | 3391 |
| 582 | 20230821 | 091800 | 844401460 | 9470 | 9460 | 9470 | 9450 | 1393 |
| 583 | 20230821 | 091700 | 831218620 | 9460 | 9450 | 9470 | 9440 | 2176 |
| 584 | 20230821 | 091600 | 810652910 | 9450 | 9420 | 9450 | 9410 | 2358 |
| 585 | 20230821 | 091500 | 788423410 | 9420 | 9360 | 9420 | 9360 | 3301 |
| 586 | 20230821 | 091400 | 757404320 | 9370 | 9350 | 9370 | 9340 | 2202 |
| 587 | 20230821 | 091300 | 736815020 | 9350 | 9350 | 9360 | 9340 | 2024 |
| 588 | 20230821 | 091200 | 717891480 | 9350 | 9360 | 9360 | 9340 | 649 |
| 589 | 20230821 | 091100 | 711827390 | 9360 | 9350 | 9380 | 9330 | 8043 |
| 590 | 20230821 | 091000 | 636633900 | 9350 | 9360 | 9360 | 9350 | 1318 |
| 591 | 20230821 | 090900 | 624306410 | 9350 | 9380 | 9380 | 9330 | 3399 |
| 592 | 20230821 | 090800 | 592499860 | 9380 | 9360 | 9380 | 9300 | 6231 |
| 593 | 20230821 | 090700 | 534282190 | 9360 | 9410 | 9410 | 9350 | 7660 |
| 594 | 20230821 | 090600 | 462321950 | 9410 | 9440 | 9440 | 9410 | 3783 |
| 595 | 20230821 | 090500 | 426696840 | 9430 | 9430 | 9460 | 9400 | 6513 |
| 596 | 20230821 | 090400 | 365339260 | 9400 | 9500 | 9510 | 9400 | 12326 |
| 597 | 20230821 | 090300 | 248855210 | 9510 | 9520 | 9520 | 9480 | 2071 |
| 598 | 20230821 | 090200 | 229178740 | 9520 | 9520 | 9520 | 9500 | 5634 |
| 599 | 20230821 | 090100 | 175627380 | 9520 | 9490 | 9520 | 9480 | 6644 |
| 600 | 20230821 | 090000 | 112489800 | 9480 | 9460 | 9500 | 9460 | 11876 |