30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 190400 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 94874 |
| 3 | 20231205 | 190300 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20231205 | 190200 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20231205 | 190100 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20231205 | 190000 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20231205 | 185900 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20231205 | 185800 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20231205 | 185700 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20231205 | 185600 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20231205 | 185500 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20231205 | 185400 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20231205 | 185300 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20231205 | 185200 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20231205 | 185100 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20231205 | 185000 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20231205 | 184900 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20231205 | 184800 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20231205 | 184700 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20231205 | 184600 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20231205 | 184500 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20231205 | 184400 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20231205 | 184300 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20231205 | 184200 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20231205 | 184100 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20231205 | 184000 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20231205 | 183900 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20231205 | 183800 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20231205 | 183700 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20231205 | 183600 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20231205 | 183500 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20231205 | 183400 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 94874 |
| 33 | 20231205 | 183300 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20231205 | 183200 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20231205 | 183100 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20231205 | 183000 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20231205 | 182900 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20231205 | 182800 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20231205 | 182700 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20231205 | 182600 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20231205 | 182500 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20231205 | 182400 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20231205 | 182300 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20231205 | 182200 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20231205 | 182100 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20231205 | 182000 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20231205 | 181900 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20231205 | 181800 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20231205 | 181700 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20231205 | 181600 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20231205 | 181500 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20231205 | 181400 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20231205 | 181300 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20231205 | 181200 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20231205 | 181100 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20231205 | 181000 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20231205 | 180900 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20231205 | 180800 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20231205 | 180700 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20231205 | 180600 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20231205 | 180500 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20231205 | 180400 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 94874 |
| 63 | 20231205 | 180300 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20231205 | 180200 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20231205 | 180100 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20231205 | 180000 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20231205 | 175900 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20231205 | 175800 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20231205 | 175700 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20231205 | 175600 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20231205 | 175500 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20231205 | 175400 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20231205 | 175300 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20231205 | 175200 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20231205 | 175100 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20231205 | 175000 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20231205 | 174900 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20231205 | 174800 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20231205 | 174700 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20231205 | 174600 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20231205 | 174500 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20231205 | 174400 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20231205 | 174300 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20231205 | 174200 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20231205 | 174100 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20231205 | 174000 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20231205 | 173900 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20231205 | 173800 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20231205 | 173700 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20231205 | 173600 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20231205 | 173500 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20231205 | 173400 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 94874 |
| 93 | 20231205 | 173300 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20231205 | 173200 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20231205 | 173100 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20231205 | 173000 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20231205 | 172900 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20231205 | 172800 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20231205 | 172700 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20231205 | 172600 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20231205 | 172500 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20231205 | 172400 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20231205 | 172300 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20231205 | 172200 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20231205 | 172100 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20231205 | 172000 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20231205 | 171900 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20231205 | 171800 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20231205 | 171700 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20231205 | 171600 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20231205 | 171500 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20231205 | 171400 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20231205 | 171300 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20231205 | 171200 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20231205 | 171100 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20231205 | 171000 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20231205 | 170900 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20231205 | 170800 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20231205 | 170700 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20231205 | 170600 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20231205 | 170500 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20231205 | 170400 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 94874 |
| 123 | 20231205 | 170300 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20231205 | 170200 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20231205 | 170100 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20231205 | 170000 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20231205 | 165900 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20231205 | 165800 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20231205 | 165700 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20231205 | 165600 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20231205 | 165500 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20231205 | 165400 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20231205 | 165300 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20231205 | 165200 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20231205 | 165100 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20231205 | 165000 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20231205 | 164900 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20231205 | 164800 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20231205 | 164700 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20231205 | 164600 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20231205 | 164500 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20231205 | 164400 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20231205 | 164300 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20231205 | 164200 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20231205 | 164100 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20231205 | 164000 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20231205 | 163900 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20231205 | 163800 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20231205 | 163700 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20231205 | 163600 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20231205 | 163500 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20231205 | 163400 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 94874 |
| 153 | 20231205 | 163300 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20231205 | 163200 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20231205 | 163100 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20231205 | 163000 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20231205 | 162900 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20231205 | 162800 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20231205 | 162700 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20231205 | 162600 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20231205 | 162500 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20231205 | 162400 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20231205 | 162300 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20231205 | 162200 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20231205 | 162100 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20231205 | 162000 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20231205 | 161900 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20231205 | 161800 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20231205 | 161700 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20231205 | 161600 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20231205 | 161500 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20231205 | 161400 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20231205 | 161300 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20231205 | 161200 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20231205 | 161100 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20231205 | 161000 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20231205 | 160900 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20231205 | 160800 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20231205 | 160700 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20231205 | 160600 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20231205 | 160500 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20231205 | 160400 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 94874 |
| 183 | 20231205 | 160300 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20231205 | 160200 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20231205 | 160100 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20231205 | 160000 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20231205 | 155900 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20231205 | 155800 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20231205 | 155700 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20231205 | 155600 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20231205 | 155500 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20231205 | 155400 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20231205 | 155300 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20231205 | 155200 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20231205 | 155100 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20231205 | 155000 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20231205 | 154900 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20231205 | 154800 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20231205 | 154700 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20231205 | 154600 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20231205 | 154500 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20231205 | 154400 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20231205 | 154300 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20231205 | 154200 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20231205 | 154100 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20231205 | 154000 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20231205 | 153900 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20231205 | 153800 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20231205 | 153700 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20231205 | 153600 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20231205 | 153500 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20231205 | 153400 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 94874 |
| 213 | 20231205 | 153300 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20231205 | 153200 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20231205 | 153100 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20231205 | 153000 | 4348283300 | 6960 | 6960 | 6960 | 6960 | 94874 |
| 217 | 20231205 | 152900 | 3687960260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20231205 | 152800 | 3687960260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20231205 | 152700 | 3687960260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20231205 | 152600 | 3687960260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20231205 | 152500 | 3687960260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20231205 | 152400 | 3687960260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20231205 | 152300 | 3687960260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20231205 | 152200 | 3687960260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20231205 | 152100 | 3687960260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20231205 | 152000 | 3687960260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20231205 | 151900 | 3687960260 | 6990 | 6980 | 6990 | 6980 | 3276 |
| 228 | 20231205 | 151800 | 3665075630 | 6990 | 6980 | 6990 | 6980 | 2923 |
| 229 | 20231205 | 151700 | 3644656610 | 6980 | 6980 | 6990 | 6980 | 1303 |
| 230 | 20231205 | 151600 | 3635556080 | 6990 | 6980 | 6990 | 6980 | 1035 |
| 231 | 20231205 | 151500 | 3628328050 | 6980 | 6980 | 6990 | 6980 | 394 |
| 232 | 20231205 | 151400 | 3625576270 | 6980 | 6990 | 6990 | 6980 | 804 |
| 233 | 20231205 | 151300 | 3619957670 | 6990 | 6980 | 6990 | 6980 | 683 |
| 234 | 20231205 | 151200 | 3615184970 | 6980 | 6980 | 6990 | 6980 | 1323 |
| 235 | 20231205 | 151100 | 3605947880 | 6990 | 6980 | 6990 | 6980 | 480 |
| 236 | 20231205 | 151000 | 3602594770 | 6980 | 6990 | 6990 | 6980 | 2135 |
| 237 | 20231205 | 150900 | 3587682740 | 6980 | 6990 | 6990 | 6980 | 1041 |
| 238 | 20231205 | 150800 | 3580407970 | 6980 | 6990 | 6990 | 6980 | 2718 |
| 239 | 20231205 | 150700 | 3561418190 | 6980 | 6980 | 6990 | 6980 | 1762 |
| 240 | 20231205 | 150600 | 3549106200 | 6980 | 6980 | 6990 | 6980 | 666 |
| 241 | 20231205 | 150500 | 3544457000 | 6980 | 7000 | 7000 | 6980 | 3762 |
| 242 | 20231205 | 150400 | 3518159380 | 7000 | 6990 | 7000 | 6990 | 167 |
| 243 | 20231205 | 150300 | 3516992030 | 6990 | 6980 | 7000 | 6980 | 4250 |
| 244 | 20231205 | 150200 | 3487287550 | 6980 | 6980 | 6990 | 6980 | 4220 |
| 245 | 20231205 | 150100 | 3457799580 | 6980 | 6990 | 6990 | 6980 | 1508 |
| 246 | 20231205 | 150000 | 3447271390 | 6990 | 6980 | 6990 | 6980 | 2041 |
| 247 | 20231205 | 145900 | 3433012340 | 6980 | 6980 | 6990 | 6980 | 462 |
| 248 | 20231205 | 145800 | 3429784940 | 6990 | 6990 | 7000 | 6980 | 794 |
| 249 | 20231205 | 145700 | 3424236450 | 6990 | 6990 | 6990 | 6980 | 7378 |
| 250 | 20231205 | 145600 | 3372666020 | 6990 | 6990 | 6990 | 6980 | 5531 |
| 251 | 20231205 | 145500 | 3334006190 | 6980 | 6980 | 6990 | 6980 | 302 |
| 252 | 20231205 | 145400 | 3331897310 | 6980 | 6990 | 7000 | 6980 | 1792 |
| 253 | 20231205 | 145300 | 3319374360 | 6990 | 6990 | 7000 | 6990 | 1150 |
| 254 | 20231205 | 145200 | 3311334970 | 6990 | 7000 | 7000 | 6990 | 702 |
| 255 | 20231205 | 145100 | 3306427310 | 6990 | 6990 | 7000 | 6980 | 5395 |
| 256 | 20231205 | 145000 | 3268733280 | 6990 | 6980 | 6990 | 6980 | 297 |
| 257 | 20231205 | 144900 | 3266658530 | 6980 | 6980 | 6990 | 6980 | 423 |
| 258 | 20231205 | 144800 | 3263705100 | 6980 | 6980 | 6990 | 6980 | 506 |
| 259 | 20231205 | 144700 | 3260171230 | 6980 | 6970 | 6980 | 6970 | 7873 |
| 260 | 20231205 | 144600 | 3205224260 | 6970 | 6980 | 6980 | 6970 | 3837 |
| 261 | 20231205 | 144500 | 3178451610 | 6980 | 6980 | 6990 | 6980 | 11197 |
| 262 | 20231205 | 144400 | 3100293630 | 6980 | 6990 | 7000 | 6980 | 3098 |
| 263 | 20231205 | 144300 | 3078640230 | 6990 | 7000 | 7010 | 6990 | 22061 |
| 264 | 20231205 | 144200 | 2924263100 | 7000 | 7000 | 7010 | 7000 | 3501 |
| 265 | 20231205 | 144100 | 2899755890 | 7000 | 7000 | 7010 | 7000 | 848 |
| 266 | 20231205 | 144000 | 2893818420 | 7000 | 7000 | 7010 | 7000 | 5963 |
| 267 | 20231205 | 143900 | 2852077180 | 7000 | 7010 | 7020 | 7000 | 14970 |
| 268 | 20231205 | 143800 | 2747180470 | 7010 | 7010 | 7020 | 7010 | 555 |
| 269 | 20231205 | 143700 | 2743288880 | 7010 | 7010 | 7020 | 7010 | 1665 |
| 270 | 20231205 | 143600 | 2731616570 | 7010 | 7010 | 7020 | 7010 | 309 |
| 271 | 20231205 | 143500 | 2729449520 | 7020 | 7020 | 7020 | 7010 | 555 |
| 272 | 20231205 | 143400 | 2725557100 | 7010 | 7010 | 7020 | 7010 | 1575 |
| 273 | 20231205 | 143300 | 2714514490 | 7010 | 7010 | 7020 | 7010 | 6140 |
| 274 | 20231205 | 143200 | 2671471590 | 7010 | 7010 | 7020 | 7010 | 442 |
| 275 | 20231205 | 143100 | 2668372460 | 7010 | 7010 | 7020 | 7010 | 860 |
| 276 | 20231205 | 143000 | 2662342090 | 7010 | 7010 | 7020 | 7010 | 405 |
| 277 | 20231205 | 142900 | 2659501790 | 7010 | 7010 | 7020 | 7010 | 779 |
| 278 | 20231205 | 142800 | 2654037980 | 7020 | 7010 | 7020 | 7010 | 534 |
| 279 | 20231205 | 142700 | 2650289870 | 7010 | 7010 | 7020 | 7010 | 891 |
| 280 | 20231205 | 142600 | 2644042600 | 7010 | 7010 | 7020 | 7010 | 443 |
| 281 | 20231205 | 142500 | 2640935710 | 7010 | 7010 | 7020 | 7010 | 725 |
| 282 | 20231205 | 142400 | 2635853390 | 7010 | 7020 | 7020 | 7010 | 847 |
| 283 | 20231205 | 142300 | 2629914840 | 7010 | 7020 | 7020 | 7010 | 2354 |
| 284 | 20231205 | 142200 | 2613395850 | 7030 | 7020 | 7030 | 7020 | 996 |
| 285 | 20231205 | 142100 | 2606403710 | 7020 | 7020 | 7030 | 7020 | 193 |
| 286 | 20231205 | 142000 | 2605047970 | 7020 | 7020 | 7030 | 7020 | 950 |
| 287 | 20231205 | 141900 | 2598378900 | 7020 | 7020 | 7030 | 7020 | 1224 |
| 288 | 20231205 | 141800 | 2589780060 | 7020 | 7020 | 7030 | 7020 | 774 |
| 289 | 20231205 | 141700 | 2584343690 | 7020 | 7020 | 7030 | 7020 | 2366 |
| 290 | 20231205 | 141600 | 2567732800 | 7030 | 7020 | 7030 | 7020 | 654 |
| 291 | 20231205 | 141500 | 2563141150 | 7030 | 7020 | 7030 | 7020 | 1170 |
| 292 | 20231205 | 141400 | 2554927040 | 7020 | 7030 | 7030 | 7020 | 361 |
| 293 | 20231205 | 141300 | 2552391260 | 7030 | 7020 | 7030 | 7020 | 235 |
| 294 | 20231205 | 141200 | 2550740470 | 7030 | 7030 | 7030 | 7020 | 1572 |
| 295 | 20231205 | 141100 | 2539703680 | 7020 | 7020 | 7030 | 7020 | 1202 |
| 296 | 20231205 | 141000 | 2531264290 | 7020 | 7020 | 7030 | 7020 | 575 |
| 297 | 20231205 | 140900 | 2527226700 | 7020 | 7030 | 7030 | 7020 | 299 |
| 298 | 20231205 | 140800 | 2525126420 | 7020 | 7020 | 7030 | 7020 | 388 |
| 299 | 20231205 | 140700 | 2522402600 | 7020 | 7020 | 7030 | 7020 | 704 |
| 300 | 20231205 | 140600 | 2517460440 | 7020 | 7030 | 7030 | 7020 | 182 |
| 301 | 20231205 | 140500 | 2516181970 | 7020 | 7020 | 7030 | 7020 | 578 |
| 302 | 20231205 | 140400 | 2512124310 | 7030 | 7020 | 7030 | 7020 | 297 |
| 303 | 20231205 | 140300 | 2510039290 | 7020 | 7030 | 7030 | 7020 | 35 |
| 304 | 20231205 | 140200 | 2509793360 | 7020 | 7030 | 7030 | 7020 | 140 |
| 305 | 20231205 | 140100 | 2508810460 | 7030 | 7030 | 7030 | 7020 | 86 |
| 306 | 20231205 | 140000 | 2508206010 | 7020 | 7020 | 7030 | 7020 | 125 |
| 307 | 20231205 | 135900 | 2507328440 | 7030 | 7030 | 7030 | 7020 | 2006 |
| 308 | 20231205 | 135800 | 2493226320 | 7040 | 7040 | 7040 | 7030 | 159 |
| 309 | 20231205 | 135700 | 2492107220 | 7040 | 7030 | 7040 | 7030 | 146 |
| 310 | 20231205 | 135600 | 2491080750 | 7030 | 7020 | 7040 | 7020 | 2490 |
| 311 | 20231205 | 135500 | 2473576060 | 7020 | 7030 | 7040 | 7020 | 3260 |
| 312 | 20231205 | 135400 | 2450659980 | 7030 | 7030 | 7040 | 7030 | 32 |
| 313 | 20231205 | 135300 | 2450434960 | 7030 | 7040 | 7040 | 7030 | 320 |
| 314 | 20231205 | 135200 | 2448182870 | 7040 | 7030 | 7040 | 7030 | 250 |
| 315 | 20231205 | 135100 | 2446425130 | 7030 | 7030 | 7040 | 7030 | 39 |
| 316 | 20231205 | 135000 | 2446150890 | 7040 | 7030 | 7040 | 7030 | 108 |
| 317 | 20231205 | 134900 | 2445391430 | 7030 | 7030 | 7040 | 7030 | 37 |
| 318 | 20231205 | 134800 | 2445131250 | 7040 | 7030 | 7040 | 7030 | 1563 |
| 319 | 20231205 | 134700 | 2434143090 | 7040 | 7030 | 7040 | 7030 | 161 |
| 320 | 20231205 | 134600 | 2433011000 | 7030 | 7030 | 7040 | 7030 | 20 |
| 321 | 20231205 | 134500 | 2432870340 | 7040 | 7030 | 7040 | 7030 | 3790 |
| 322 | 20231205 | 134400 | 2406226410 | 7030 | 7040 | 7040 | 7030 | 124 |
| 323 | 20231205 | 134300 | 2405354580 | 7040 | 7040 | 7040 | 7030 | 21 |
| 324 | 20231205 | 134200 | 2405206860 | 7040 | 7030 | 7040 | 7030 | 236 |
| 325 | 20231205 | 134100 | 2403546850 | 7030 | 7030 | 7040 | 7030 | 2491 |
| 326 | 20231205 | 134000 | 2386027950 | 7020 | 7030 | 7030 | 7020 | 2280 |
| 327 | 20231205 | 133900 | 2369999610 | 7030 | 7030 | 7040 | 7030 | 2961 |
| 328 | 20231205 | 133800 | 2349181990 | 7040 | 7030 | 7040 | 7030 | 43 |
| 329 | 20231205 | 133700 | 2348879630 | 7040 | 7030 | 7040 | 7030 | 1221 |
| 330 | 20231205 | 133600 | 2340295770 | 7040 | 7030 | 7040 | 7030 | 3483 |
| 331 | 20231205 | 133500 | 2315809520 | 7030 | 7030 | 7040 | 7030 | 104 |
| 332 | 20231205 | 133400 | 2315078330 | 7040 | 7030 | 7040 | 7030 | 34 |
| 333 | 20231205 | 133300 | 2314839110 | 7040 | 7040 | 7040 | 7040 | 33 |
| 334 | 20231205 | 133200 | 2314606790 | 7040 | 7040 | 7040 | 7030 | 145 |
| 335 | 20231205 | 133100 | 2313587320 | 7040 | 7040 | 7040 | 7030 | 23 |
| 336 | 20231205 | 133000 | 2313425410 | 7040 | 7030 | 7040 | 7030 | 456 |
| 337 | 20231205 | 132900 | 2310218600 | 7040 | 7040 | 7040 | 7030 | 49 |
| 338 | 20231205 | 132800 | 2309873910 | 7040 | 7030 | 7040 | 7030 | 34 |
| 339 | 20231205 | 132700 | 2309634820 | 7040 | 7030 | 7040 | 7030 | 181 |
| 340 | 20231205 | 132600 | 2308362330 | 7040 | 7040 | 7050 | 7030 | 297 |
| 341 | 20231205 | 132500 | 2306271380 | 7050 | 7040 | 7050 | 7040 | 2574 |
| 342 | 20231205 | 132400 | 2288150350 | 7050 | 7040 | 7050 | 7040 | 801 |
| 343 | 20231205 | 132300 | 2282506370 | 7040 | 7050 | 7050 | 7040 | 171 |
| 344 | 20231205 | 132200 | 2281302330 | 7050 | 7040 | 7050 | 7040 | 144 |
| 345 | 20231205 | 132100 | 2280288510 | 7050 | 7050 | 7050 | 7040 | 1926 |
| 346 | 20231205 | 132000 | 2266719190 | 7040 | 7050 | 7050 | 7040 | 237 |
| 347 | 20231205 | 131900 | 2265050640 | 7050 | 7050 | 7050 | 7040 | 960 |
| 348 | 20231205 | 131800 | 2258292130 | 7050 | 7050 | 7050 | 7050 | 74 |
| 349 | 20231205 | 131700 | 2257770430 | 7040 | 7050 | 7050 | 7040 | 150 |
| 350 | 20231205 | 131600 | 2256714370 | 7040 | 7050 | 7050 | 7040 | 17 |
| 351 | 20231205 | 131500 | 2256594570 | 7050 | 7050 | 7050 | 7040 | 1309 |
| 352 | 20231205 | 131400 | 2247369010 | 7050 | 7050 | 7050 | 7050 | 2057 |
| 353 | 20231205 | 131300 | 2232867160 | 7050 | 7060 | 7060 | 7050 | 1304 |
| 354 | 20231205 | 131200 | 2223673900 | 7050 | 7060 | 7060 | 7050 | 134 |
| 355 | 20231205 | 131100 | 2222729140 | 7050 | 7050 | 7050 | 7050 | 2132 |
| 356 | 20231205 | 131000 | 2207698540 | 7050 | 7040 | 7050 | 7030 | 5188 |
| 357 | 20231205 | 130900 | 2171163810 | 7040 | 7040 | 7040 | 7040 | 131 |
| 358 | 20231205 | 130800 | 2170241570 | 7040 | 7040 | 7040 | 7040 | 277 |
| 359 | 20231205 | 130700 | 2168291490 | 7040 | 7040 | 7040 | 7030 | 246 |
| 360 | 20231205 | 130600 | 2166560920 | 7040 | 7040 | 7040 | 7040 | 128 |
| 361 | 20231205 | 130500 | 2165659800 | 7040 | 7040 | 7040 | 7030 | 525 |
| 362 | 20231205 | 130400 | 2161964790 | 7040 | 7040 | 7040 | 7040 | 234 |
| 363 | 20231205 | 130300 | 2160317430 | 7040 | 7040 | 7040 | 7040 | 100 |
| 364 | 20231205 | 130200 | 2159613430 | 7040 | 7040 | 7040 | 7030 | 224 |
| 365 | 20231205 | 130100 | 2158037870 | 7040 | 7040 | 7040 | 7040 | 2683 |
| 366 | 20231205 | 130000 | 2139149550 | 7040 | 7030 | 7040 | 7030 | 212 |
| 367 | 20231205 | 125900 | 2137657910 | 7030 | 7040 | 7040 | 7030 | 106 |
| 368 | 20231205 | 125800 | 2136911910 | 7030 | 7040 | 7040 | 7030 | 94 |
| 369 | 20231205 | 125700 | 2136250450 | 7030 | 7040 | 7040 | 7030 | 280 |
| 370 | 20231205 | 125600 | 2134280950 | 7030 | 7040 | 7040 | 7030 | 173 |
| 371 | 20231205 | 125500 | 2133063330 | 7040 | 7030 | 7040 | 7030 | 185 |
| 372 | 20231205 | 125400 | 2131761950 | 7030 | 7030 | 7040 | 7030 | 100 |
| 373 | 20231205 | 125300 | 2131058870 | 7040 | 7030 | 7040 | 7030 | 3866 |
| 374 | 20231205 | 125200 | 2103846040 | 7030 | 7040 | 7040 | 7030 | 218 |
| 375 | 20231205 | 125100 | 2102313440 | 7030 | 7040 | 7040 | 7030 | 70 |
| 376 | 20231205 | 125000 | 2101820770 | 7030 | 7030 | 7040 | 7030 | 183 |
| 377 | 20231205 | 124900 | 2100534210 | 7030 | 7040 | 7040 | 7030 | 42 |
| 378 | 20231205 | 124800 | 2100238870 | 7030 | 7040 | 7040 | 7030 | 24 |
| 379 | 20231205 | 124700 | 2100069960 | 7040 | 7030 | 7040 | 7030 | 384 |
| 380 | 20231205 | 124600 | 2097370230 | 7030 | 7040 | 7040 | 7030 | 470 |
| 381 | 20231205 | 124500 | 2094065820 | 7030 | 7030 | 7030 | 7020 | 3754 |
| 382 | 20231205 | 124400 | 2067676150 | 7030 | 7030 | 7030 | 7020 | 40 |
| 383 | 20231205 | 124300 | 2067394960 | 7030 | 7030 | 7030 | 7030 | 16 |
| 384 | 20231205 | 124200 | 2067282480 | 7020 | 7030 | 7030 | 7020 | 151 |
| 385 | 20231205 | 124100 | 2066222360 | 7030 | 7020 | 7030 | 7020 | 82 |
| 386 | 20231205 | 124000 | 2065646050 | 7020 | 7020 | 7030 | 7020 | 123 |
| 387 | 20231205 | 123900 | 2064782530 | 7020 | 7020 | 7030 | 7020 | 220 |
| 388 | 20231205 | 123800 | 2063236340 | 7020 | 7030 | 7030 | 7020 | 7 |
| 389 | 20231205 | 123700 | 2063187140 | 7020 | 7030 | 7030 | 7020 | 244 |
| 390 | 20231205 | 123600 | 2061473490 | 7020 | 7030 | 7030 | 7020 | 122 |
| 391 | 20231205 | 123500 | 2060616470 | 7030 | 7030 | 7040 | 7030 | 739 |
| 392 | 20231205 | 123400 | 2055421080 | 7040 | 7020 | 7040 | 7020 | 3341 |
| 393 | 20231205 | 123300 | 2031935120 | 7020 | 7030 | 7030 | 7020 | 8 |
| 394 | 20231205 | 123200 | 2031878900 | 7020 | 7030 | 7030 | 7020 | 999 |
| 395 | 20231205 | 123100 | 2024857510 | 7030 | 7030 | 7030 | 7030 | 8 |
| 396 | 20231205 | 123000 | 2024801270 | 7020 | 7020 | 7020 | 7010 | 2491 |
| 397 | 20231205 | 122900 | 2007316030 | 7020 | 7020 | 7020 | 7020 | 237 |
| 398 | 20231205 | 122800 | 2005652290 | 7020 | 7020 | 7020 | 7010 | 473 |
| 399 | 20231205 | 122700 | 2002331840 | 7020 | 7020 | 7020 | 7010 | 1456 |
| 400 | 20231205 | 122600 | 1992116180 | 7010 | 7020 | 7030 | 7010 | 3025 |
| 401 | 20231205 | 122500 | 1970881670 | 7020 | 7020 | 7030 | 7020 | 266 |
| 402 | 20231205 | 122400 | 1969014290 | 7020 | 7020 | 7030 | 7020 | 313 |
| 403 | 20231205 | 122300 | 1966816960 | 7020 | 7030 | 7030 | 7020 | 7234 |
| 404 | 20231205 | 122200 | 1915988160 | 7020 | 7030 | 7030 | 7020 | 784 |
| 405 | 20231205 | 122100 | 1910481130 | 7020 | 7020 | 7030 | 7020 | 152 |
| 406 | 20231205 | 122000 | 1909413930 | 7020 | 7010 | 7030 | 7010 | 7632 |
| 407 | 20231205 | 121900 | 1855840400 | 7010 | 7020 | 7020 | 7010 | 2388 |
| 408 | 20231205 | 121800 | 1839085480 | 7010 | 7020 | 7020 | 7010 | 1054 |
| 409 | 20231205 | 121700 | 1831695720 | 7010 | 7020 | 7020 | 7010 | 902 |
| 410 | 20231205 | 121600 | 1825371550 | 7010 | 7020 | 7020 | 7010 | 123 |
| 411 | 20231205 | 121500 | 1824508950 | 7010 | 7010 | 7020 | 7010 | 1220 |
| 412 | 20231205 | 121400 | 1815956120 | 7010 | 7010 | 7020 | 7010 | 594 |
| 413 | 20231205 | 121300 | 1811790970 | 7020 | 7010 | 7020 | 7010 | 11 |
| 414 | 20231205 | 121200 | 1811713770 | 7010 | 7020 | 7020 | 7010 | 1005 |
| 415 | 20231205 | 121100 | 1804668600 | 7010 | 7010 | 7020 | 7010 | 23 |
| 416 | 20231205 | 121000 | 1804507260 | 7020 | 7010 | 7020 | 7010 | 628 |
| 417 | 20231205 | 120900 | 1800104420 | 7010 | 7010 | 7020 | 7010 | 1737 |
| 418 | 20231205 | 120800 | 1787926110 | 7010 | 7010 | 7020 | 7010 | 469 |
| 419 | 20231205 | 120700 | 1784637430 | 7020 | 7020 | 7020 | 7010 | 337 |
| 420 | 20231205 | 120600 | 1782273880 | 7010 | 7020 | 7020 | 7010 | 1587 |
| 421 | 20231205 | 120500 | 1771145440 | 7010 | 7020 | 7020 | 7010 | 1098 |
| 422 | 20231205 | 120400 | 1763442110 | 7010 | 7020 | 7020 | 7010 | 1185 |
| 423 | 20231205 | 120300 | 1755133650 | 7020 | 7010 | 7020 | 7010 | 4001 |
| 424 | 20231205 | 120200 | 1727068900 | 7010 | 7010 | 7020 | 7010 | 1640 |
| 425 | 20231205 | 120100 | 1715571530 | 7010 | 7020 | 7020 | 7010 | 1086 |
| 426 | 20231205 | 120000 | 1707951870 | 7020 | 7020 | 7020 | 7010 | 2249 |
| 427 | 20231205 | 115900 | 1692185280 | 7010 | 7020 | 7020 | 7010 | 120 |
| 428 | 20231205 | 115800 | 1691342950 | 7010 | 7020 | 7020 | 7010 | 114 |
| 429 | 20231205 | 115700 | 1690542840 | 7010 | 7020 | 7020 | 7010 | 809 |
| 430 | 20231205 | 115600 | 1684868810 | 7010 | 7020 | 7020 | 7010 | 505 |
| 431 | 20231205 | 115500 | 1681326860 | 7010 | 7010 | 7020 | 7010 | 331 |
| 432 | 20231205 | 115400 | 1679005150 | 7010 | 7020 | 7020 | 7010 | 249 |
| 433 | 20231205 | 115300 | 1677258070 | 7020 | 7020 | 7020 | 7010 | 233 |
| 434 | 20231205 | 115200 | 1675623740 | 7010 | 7020 | 7020 | 7010 | 274 |
| 435 | 20231205 | 115100 | 1673701910 | 7020 | 7010 | 7020 | 7010 | 323 |
| 436 | 20231205 | 115000 | 1671436170 | 7020 | 7020 | 7020 | 7010 | 894 |
| 437 | 20231205 | 114900 | 1665164170 | 7020 | 7010 | 7020 | 7010 | 731 |
| 438 | 20231205 | 114800 | 1660033830 | 7020 | 7020 | 7020 | 7020 | 95 |
| 439 | 20231205 | 114700 | 1659366930 | 7020 | 7010 | 7020 | 7010 | 377 |
| 440 | 20231205 | 114600 | 1656722660 | 7020 | 7020 | 7020 | 7010 | 3086 |
| 441 | 20231205 | 114500 | 1635063210 | 7020 | 7020 | 7020 | 7010 | 624 |
| 442 | 20231205 | 114400 | 1630684880 | 7020 | 7020 | 7020 | 7010 | 2779 |
| 443 | 20231205 | 114300 | 1611182840 | 7020 | 7020 | 7020 | 7010 | 265 |
| 444 | 20231205 | 114200 | 1609324360 | 7020 | 7020 | 7020 | 7010 | 2130 |
| 445 | 20231205 | 114100 | 1594389010 | 7010 | 7020 | 7020 | 7010 | 1199 |
| 446 | 20231205 | 114000 | 1585983210 | 7010 | 7020 | 7030 | 7010 | 2917 |
| 447 | 20231205 | 113900 | 1565512070 | 7030 | 7020 | 7030 | 7010 | 893 |
| 448 | 20231205 | 113800 | 1559243150 | 7030 | 7030 | 7030 | 7010 | 3264 |
| 449 | 20231205 | 113700 | 1536327620 | 7020 | 7020 | 7030 | 7020 | 971 |
| 450 | 20231205 | 113600 | 1529506410 | 7030 | 7030 | 7030 | 7020 | 1195 |
| 451 | 20231205 | 113500 | 1521115080 | 7030 | 7030 | 7030 | 7020 | 304 |
| 452 | 20231205 | 113400 | 1518979870 | 7030 | 7030 | 7030 | 7020 | 289 |
| 453 | 20231205 | 113300 | 1516949950 | 7030 | 7030 | 7030 | 7020 | 474 |
| 454 | 20231205 | 113200 | 1513620220 | 7020 | 7030 | 7030 | 7020 | 588 |
| 455 | 20231205 | 113100 | 1509491370 | 7020 | 7020 | 7030 | 7020 | 806 |
| 456 | 20231205 | 113000 | 1503829490 | 7030 | 7030 | 7030 | 7020 | 349 |
| 457 | 20231205 | 112900 | 1501378290 | 7020 | 7020 | 7030 | 7020 | 348 |
| 458 | 20231205 | 112800 | 1498933650 | 7020 | 7030 | 7030 | 7020 | 143 |
| 459 | 20231205 | 112700 | 1497929250 | 7020 | 7030 | 7030 | 7020 | 426 |
| 460 | 20231205 | 112600 | 1494937600 | 7020 | 7030 | 7030 | 7020 | 282 |
| 461 | 20231205 | 112500 | 1492956960 | 7020 | 7020 | 7030 | 7020 | 518 |
| 462 | 20231205 | 112400 | 1489318060 | 7020 | 7030 | 7030 | 7020 | 234 |
| 463 | 20231205 | 112300 | 1487674160 | 7030 | 7030 | 7030 | 7020 | 321 |
| 464 | 20231205 | 112200 | 1485418840 | 7030 | 7020 | 7030 | 7020 | 1315 |
| 465 | 20231205 | 112100 | 1476182360 | 7020 | 7020 | 7030 | 7020 | 476 |
| 466 | 20231205 | 112000 | 1472839360 | 7020 | 7020 | 7030 | 7020 | 463 |
| 467 | 20231205 | 111900 | 1469587850 | 7020 | 7020 | 7030 | 7020 | 236 |
| 468 | 20231205 | 111800 | 1467929910 | 7020 | 7020 | 7030 | 7020 | 268 |
| 469 | 20231205 | 111700 | 1466047440 | 7030 | 7030 | 7030 | 7020 | 2157 |
| 470 | 20231205 | 111600 | 1450890380 | 7020 | 7030 | 7030 | 7020 | 249 |
| 471 | 20231205 | 111500 | 1449141440 | 7020 | 7030 | 7030 | 7020 | 2112 |
| 472 | 20231205 | 111400 | 1434301890 | 7020 | 7030 | 7030 | 7020 | 3488 |
| 473 | 20231205 | 111300 | 1409795050 | 7040 | 7030 | 7040 | 7030 | 148 |
| 474 | 20231205 | 111200 | 1408753870 | 7040 | 7030 | 7040 | 7030 | 429 |
| 475 | 20231205 | 111100 | 1405737070 | 7040 | 7030 | 7040 | 7030 | 182 |
| 476 | 20231205 | 111000 | 1404456570 | 7030 | 7030 | 7040 | 7030 | 237 |
| 477 | 20231205 | 110900 | 1402790400 | 7030 | 7030 | 7040 | 7020 | 484 |
| 478 | 20231205 | 110800 | 1399388400 | 7030 | 7030 | 7040 | 7030 | 475 |
| 479 | 20231205 | 110700 | 1396048990 | 7030 | 7030 | 7040 | 7030 | 837 |
| 480 | 20231205 | 110600 | 1390160210 | 7030 | 7030 | 7040 | 7030 | 6876 |
| 481 | 20231205 | 110500 | 1341821580 | 7020 | 7020 | 7030 | 7020 | 378 |
| 482 | 20231205 | 110400 | 1339165950 | 7030 | 7020 | 7030 | 7020 | 484 |
| 483 | 20231205 | 110300 | 1335767360 | 7020 | 7020 | 7030 | 7020 | 109 |
| 484 | 20231205 | 110200 | 1335002110 | 7020 | 7020 | 7030 | 7020 | 560 |
| 485 | 20231205 | 110100 | 1331070110 | 7010 | 7010 | 7030 | 7010 | 5601 |
| 486 | 20231205 | 110000 | 1291752880 | 7020 | 7030 | 7030 | 7010 | 7339 |
| 487 | 20231205 | 105900 | 1240249530 | 7030 | 7020 | 7030 | 7020 | 547 |
| 488 | 20231205 | 105800 | 1236406530 | 7020 | 7020 | 7030 | 7020 | 2640 |
| 489 | 20231205 | 105700 | 1217872610 | 7030 | 7020 | 7030 | 7020 | 605 |
| 490 | 20231205 | 105600 | 1213624390 | 7020 | 7020 | 7030 | 7020 | 328 |
| 491 | 20231205 | 105500 | 1211320820 | 7020 | 7030 | 7030 | 7020 | 461 |
| 492 | 20231205 | 105400 | 1208083550 | 7020 | 7020 | 7030 | 7020 | 127 |
| 493 | 20231205 | 105300 | 1207191900 | 7020 | 7020 | 7030 | 7020 | 235 |
| 494 | 20231205 | 105200 | 1205540850 | 7020 | 7020 | 7030 | 7020 | 521 |
| 495 | 20231205 | 105100 | 1201881530 | 7020 | 7030 | 7030 | 7020 | 161 |
| 496 | 20231205 | 105000 | 1200750080 | 7020 | 7030 | 7030 | 7020 | 293 |
| 497 | 20231205 | 104900 | 1198691820 | 7020 | 7020 | 7030 | 7020 | 1825 |
| 498 | 20231205 | 104800 | 1185879020 | 7020 | 7030 | 7030 | 7020 | 542 |
| 499 | 20231205 | 104700 | 1182073230 | 7020 | 7030 | 7030 | 7020 | 401 |
| 500 | 20231205 | 104600 | 1179257160 | 7020 | 7020 | 7030 | 7020 | 496 |
| 501 | 20231205 | 104500 | 1175775160 | 7020 | 7030 | 7030 | 7020 | 1000 |
| 502 | 20231205 | 104400 | 1168753880 | 7030 | 7030 | 7030 | 7020 | 1711 |
| 503 | 20231205 | 104300 | 1156741340 | 7030 | 7030 | 7030 | 7020 | 427 |
| 504 | 20231205 | 104200 | 1153740880 | 7020 | 7020 | 7030 | 7020 | 5462 |
| 505 | 20231205 | 104100 | 1115395850 | 7030 | 7030 | 7030 | 7020 | 2231 |
| 506 | 20231205 | 104000 | 1099712500 | 7020 | 7030 | 7030 | 7020 | 1063 |
| 507 | 20231205 | 103900 | 1092241710 | 7030 | 7030 | 7030 | 7020 | 174 |
| 508 | 20231205 | 103800 | 1091018800 | 7020 | 7020 | 7030 | 7020 | 353 |
| 509 | 20231205 | 103700 | 1088539980 | 7030 | 7030 | 7040 | 7020 | 7413 |
| 510 | 20231205 | 103600 | 1036431770 | 7020 | 7020 | 7030 | 7020 | 1044 |
| 511 | 20231205 | 103500 | 1029096680 | 7030 | 7020 | 7030 | 7020 | 250 |
| 512 | 20231205 | 103400 | 1027341570 | 7020 | 7030 | 7030 | 7020 | 140 |
| 513 | 20231205 | 103300 | 1026358210 | 7020 | 7020 | 7030 | 7020 | 328 |
| 514 | 20231205 | 103200 | 1024055480 | 7020 | 7020 | 7030 | 7020 | 2594 |
| 515 | 20231205 | 103100 | 1005835480 | 7020 | 7020 | 7030 | 7020 | 922 |
| 516 | 20231205 | 103000 | 999357580 | 7020 | 7020 | 7030 | 7020 | 116 |
| 517 | 20231205 | 102900 | 998543200 | 7020 | 7030 | 7030 | 7020 | 1248 |
| 518 | 20231205 | 102800 | 989778680 | 7020 | 7030 | 7030 | 7020 | 205 |
| 519 | 20231205 | 102700 | 988339480 | 7020 | 7020 | 7030 | 7020 | 785 |
| 520 | 20231205 | 102600 | 982827330 | 7030 | 7020 | 7030 | 7020 | 1040 |
| 521 | 20231205 | 102500 | 975526140 | 7020 | 7030 | 7030 | 7020 | 264 |
| 522 | 20231205 | 102400 | 973672270 | 7020 | 7030 | 7030 | 7020 | 454 |
| 523 | 20231205 | 102300 | 970484740 | 7020 | 7020 | 7030 | 7020 | 65 |
| 524 | 20231205 | 102200 | 970028320 | 7020 | 7020 | 7030 | 7020 | 245 |
| 525 | 20231205 | 102100 | 968308310 | 7020 | 7020 | 7030 | 7020 | 161 |
| 526 | 20231205 | 102000 | 967176810 | 7030 | 7030 | 7030 | 7020 | 252 |
| 527 | 20231205 | 101900 | 965406830 | 7030 | 7030 | 7030 | 7020 | 1775 |
| 528 | 20231205 | 101800 | 952933470 | 7030 | 7030 | 7040 | 7020 | 1852 |
| 529 | 20231205 | 101700 | 939914660 | 7020 | 7030 | 7030 | 7020 | 2213 |
| 530 | 20231205 | 101600 | 924363230 | 7030 | 7040 | 7040 | 7030 | 1679 |
| 531 | 20231205 | 101500 | 912559660 | 7030 | 7030 | 7040 | 7030 | 919 |
| 532 | 20231205 | 101400 | 906099010 | 7030 | 7040 | 7040 | 7030 | 229 |
| 533 | 20231205 | 101300 | 904489040 | 7040 | 7040 | 7040 | 7030 | 209 |
| 534 | 20231205 | 101200 | 903019660 | 7030 | 7050 | 7050 | 7030 | 4755 |
| 535 | 20231205 | 101100 | 869563730 | 7050 | 7050 | 7050 | 7050 | 1949 |
| 536 | 20231205 | 101000 | 855823280 | 7050 | 7040 | 7050 | 7040 | 238 |
| 537 | 20231205 | 100900 | 854146510 | 7050 | 7050 | 7050 | 7050 | 273 |
| 538 | 20231205 | 100800 | 852221860 | 7050 | 7050 | 7050 | 7050 | 13 |
| 539 | 20231205 | 100700 | 852130210 | 7030 | 7040 | 7040 | 7030 | 2778 |
| 540 | 20231205 | 100600 | 832574500 | 7030 | 7040 | 7040 | 7030 | 324 |
| 541 | 20231205 | 100500 | 830295640 | 7040 | 7050 | 7050 | 7030 | 2360 |
| 542 | 20231205 | 100400 | 813681960 | 7040 | 7050 | 7050 | 7040 | 350 |
| 543 | 20231205 | 100300 | 811216370 | 7050 | 7050 | 7050 | 7040 | 65 |
| 544 | 20231205 | 100200 | 810758150 | 7040 | 7050 | 7050 | 7040 | 218 |
| 545 | 20231205 | 100100 | 809222530 | 7050 | 7050 | 7050 | 7040 | 1428 |
| 546 | 20231205 | 100000 | 799159010 | 7050 | 7050 | 7050 | 7040 | 3789 |
| 547 | 20231205 | 095900 | 772456230 | 7050 | 7050 | 7050 | 7040 | 2396 |
| 548 | 20231205 | 095800 | 755565840 | 7050 | 7050 | 7060 | 7050 | 2452 |
| 549 | 20231205 | 095700 | 738267900 | 7050 | 7050 | 7050 | 7050 | 225 |
| 550 | 20231205 | 095600 | 736681650 | 7050 | 7050 | 7060 | 7050 | 36 |
| 551 | 20231205 | 095500 | 736427600 | 7050 | 7070 | 7070 | 7050 | 1320 |
| 552 | 20231205 | 095400 | 727103030 | 7070 | 7060 | 7070 | 7060 | 105 |
| 553 | 20231205 | 095300 | 726361630 | 7070 | 7080 | 7080 | 7070 | 440 |
| 554 | 20231205 | 095200 | 723250780 | 7070 | 7080 | 7080 | 7070 | 1893 |
| 555 | 20231205 | 095100 | 709860100 | 7080 | 7070 | 7080 | 7070 | 679 |
| 556 | 20231205 | 095000 | 705058400 | 7070 | 7060 | 7070 | 7060 | 99 |
| 557 | 20231205 | 094900 | 704359430 | 7070 | 7060 | 7070 | 7060 | 278 |
| 558 | 20231205 | 094800 | 702394970 | 7080 | 7060 | 7080 | 7050 | 2140 |
| 559 | 20231205 | 094700 | 687275620 | 7050 | 7060 | 7060 | 7050 | 165 |
| 560 | 20231205 | 094600 | 686111870 | 7050 | 7050 | 7050 | 7050 | 219 |
| 561 | 20231205 | 094500 | 684567920 | 7050 | 7050 | 7050 | 7040 | 1527 |
| 562 | 20231205 | 094400 | 673803650 | 7050 | 7050 | 7050 | 7040 | 576 |
| 563 | 20231205 | 094300 | 669743340 | 7050 | 7050 | 7050 | 7050 | 1675 |
| 564 | 20231205 | 094200 | 657934590 | 7050 | 7050 | 7050 | 7040 | 304 |
| 565 | 20231205 | 094100 | 655793000 | 7040 | 7040 | 7040 | 7040 | 508 |
| 566 | 20231205 | 094000 | 652216680 | 7040 | 7030 | 7040 | 7030 | 1846 |
| 567 | 20231205 | 093900 | 639221960 | 7040 | 7030 | 7040 | 7030 | 181 |
| 568 | 20231205 | 093800 | 637947750 | 7030 | 7030 | 7030 | 7030 | 3 |
| 569 | 20231205 | 093700 | 637926660 | 7030 | 7040 | 7040 | 7030 | 661 |
| 570 | 20231205 | 093600 | 633274710 | 7030 | 7040 | 7040 | 7030 | 471 |
| 571 | 20231205 | 093500 | 629958970 | 7040 | 7030 | 7040 | 7030 | 936 |
| 572 | 20231205 | 093400 | 623369550 | 7040 | 7030 | 7040 | 7030 | 786 |
| 573 | 20231205 | 093300 | 617836340 | 7030 | 7020 | 7040 | 7020 | 2531 |
| 574 | 20231205 | 093200 | 600046210 | 7020 | 7030 | 7040 | 7020 | 971 |
| 575 | 20231205 | 093100 | 593221310 | 7030 | 7030 | 7040 | 7020 | 2549 |
| 576 | 20231205 | 093000 | 575298550 | 7020 | 7030 | 7030 | 7020 | 585 |
| 577 | 20231205 | 092900 | 571188790 | 7030 | 7030 | 7030 | 7020 | 4447 |
| 578 | 20231205 | 092800 | 539932050 | 7030 | 7040 | 7040 | 7020 | 1315 |
| 579 | 20231205 | 092700 | 530688790 | 7040 | 7060 | 7060 | 7040 | 2063 |
| 580 | 20231205 | 092600 | 516148590 | 7060 | 7060 | 7060 | 7060 | 80 |
| 581 | 20231205 | 092500 | 515583790 | 7050 | 7050 | 7050 | 7050 | 1539 |
| 582 | 20231205 | 092400 | 504733840 | 7040 | 7030 | 7040 | 7030 | 2058 |
| 583 | 20231205 | 092300 | 490260140 | 7030 | 7010 | 7030 | 7010 | 5195 |
| 584 | 20231205 | 092200 | 453790850 | 7010 | 7020 | 7020 | 7010 | 1884 |
| 585 | 20231205 | 092100 | 440574280 | 7020 | 7020 | 7020 | 7010 | 999 |
| 586 | 20231205 | 092000 | 433566300 | 7020 | 7010 | 7020 | 7010 | 1869 |
| 587 | 20231205 | 091900 | 420446010 | 7020 | 7010 | 7020 | 7010 | 271 |
| 588 | 20231205 | 091800 | 418544900 | 7020 | 7020 | 7020 | 7010 | 323 |
| 589 | 20231205 | 091700 | 416278940 | 7010 | 7020 | 7030 | 7010 | 4588 |
| 590 | 20231205 | 091600 | 384077130 | 7020 | 7030 | 7030 | 7020 | 3366 |
| 591 | 20231205 | 091500 | 360446680 | 7030 | 7030 | 7030 | 7020 | 2195 |
| 592 | 20231205 | 091400 | 345016020 | 7020 | 7040 | 7040 | 7020 | 3482 |
| 593 | 20231205 | 091300 | 320552550 | 7030 | 7040 | 7040 | 7030 | 325 |
| 594 | 20231205 | 091200 | 318266280 | 7040 | 7040 | 7040 | 7030 | 1906 |
| 595 | 20231205 | 091100 | 304857770 | 7040 | 7020 | 7040 | 7020 | 2992 |
| 596 | 20231205 | 091000 | 283825400 | 7020 | 7030 | 7030 | 7020 | 926 |
| 597 | 20231205 | 090900 | 277323290 | 7020 | 7030 | 7030 | 7020 | 672 |
| 598 | 20231205 | 090800 | 272601480 | 7020 | 7050 | 7050 | 7020 | 4451 |
| 599 | 20231205 | 090700 | 241322680 | 7050 | 7040 | 7050 | 7030 | 2728 |
| 600 | 20231205 | 090600 | 222133000 | 7040 | 7060 | 7060 | 7020 | 4802 |
| 601 | 20231205 | 090500 | 188315610 | 7050 | 7050 | 7050 | 7040 | 2098 |
| 602 | 20231205 | 090400 | 173527890 | 7040 | 7030 | 7040 | 7020 | 1938 |
| 603 | 20231205 | 090300 | 159900160 | 7020 | 7050 | 7060 | 7020 | 12150 |
| 604 | 20231205 | 090200 | 74275700 | 7060 | 7060 | 7060 | 7050 | 840 |
| 605 | 20231205 | 090100 | 68351580 | 7060 | 7050 | 7060 | 7050 | 1149 |
| 606 | 20231205 | 090000 | 60241580 | 7050 | 7050 | 7100 | 7050 | 8543 |