30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 185800 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 207596 |
| 3 | 20240315 | 185700 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240315 | 185600 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240315 | 185500 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240315 | 185400 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240315 | 185300 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240315 | 185200 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240315 | 185100 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240315 | 185000 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240315 | 184900 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240315 | 184800 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240315 | 184700 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240315 | 184600 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240315 | 184500 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240315 | 184400 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240315 | 184300 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240315 | 184200 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240315 | 184100 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240315 | 184000 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240315 | 183900 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240315 | 183800 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240315 | 183700 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240315 | 183600 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240315 | 183500 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240315 | 183400 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240315 | 183300 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240315 | 183200 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240315 | 183100 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240315 | 183000 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240315 | 182900 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240315 | 182800 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 207596 |
| 33 | 20240315 | 182700 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240315 | 182600 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240315 | 182500 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240315 | 182400 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240315 | 182300 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240315 | 182200 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240315 | 182100 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240315 | 182000 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240315 | 181900 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240315 | 181800 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240315 | 181700 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240315 | 181600 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240315 | 181500 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240315 | 181400 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240315 | 181300 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240315 | 181200 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240315 | 181100 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240315 | 181000 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240315 | 180900 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240315 | 180800 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240315 | 180700 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240315 | 180600 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240315 | 180500 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240315 | 180400 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240315 | 180300 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240315 | 180200 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240315 | 180100 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240315 | 180000 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240315 | 175900 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240315 | 175800 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 207596 |
| 63 | 20240315 | 175700 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240315 | 175600 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240315 | 175500 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240315 | 175400 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240315 | 175300 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240315 | 175200 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240315 | 175100 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240315 | 175000 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240315 | 174900 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240315 | 174800 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240315 | 174700 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240315 | 174600 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240315 | 174500 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240315 | 174400 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240315 | 174300 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240315 | 174200 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240315 | 174100 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240315 | 174000 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240315 | 173900 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240315 | 173800 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240315 | 173700 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240315 | 173600 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240315 | 173500 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240315 | 173400 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240315 | 173300 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240315 | 173200 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240315 | 173100 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240315 | 173000 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240315 | 172900 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240315 | 172800 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 207596 |
| 93 | 20240315 | 172700 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240315 | 172600 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240315 | 172500 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240315 | 172400 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240315 | 172300 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240315 | 172200 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240315 | 172100 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240315 | 172000 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240315 | 171900 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240315 | 171800 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240315 | 171700 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240315 | 171600 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240315 | 171500 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240315 | 171400 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240315 | 171300 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240315 | 171200 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240315 | 171100 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240315 | 171000 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240315 | 170900 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240315 | 170800 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240315 | 170700 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240315 | 170600 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240315 | 170500 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240315 | 170400 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240315 | 170300 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240315 | 170200 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240315 | 170100 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240315 | 170000 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240315 | 165900 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240315 | 165800 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 207596 |
| 123 | 20240315 | 165700 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240315 | 165600 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240315 | 165500 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240315 | 165400 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240315 | 165300 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240315 | 165200 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240315 | 165100 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240315 | 165000 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240315 | 164900 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240315 | 164800 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240315 | 164700 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240315 | 164600 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240315 | 164500 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240315 | 164400 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240315 | 164300 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240315 | 164200 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240315 | 164100 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240315 | 164000 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240315 | 163900 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240315 | 163800 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240315 | 163700 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240315 | 163600 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240315 | 163500 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240315 | 163400 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240315 | 163300 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240315 | 163200 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240315 | 163100 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240315 | 163000 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240315 | 162900 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240315 | 162800 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 207596 |
| 153 | 20240315 | 162700 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240315 | 162600 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240315 | 162500 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240315 | 162400 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240315 | 162300 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240315 | 162200 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240315 | 162100 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240315 | 162000 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240315 | 161900 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240315 | 161800 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240315 | 161700 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240315 | 161600 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240315 | 161500 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240315 | 161400 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240315 | 161300 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240315 | 161200 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240315 | 161100 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240315 | 161000 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240315 | 160900 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240315 | 160800 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240315 | 160700 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240315 | 160600 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240315 | 160500 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240315 | 160400 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240315 | 160300 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240315 | 160200 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240315 | 160100 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240315 | 160000 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240315 | 155900 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240315 | 155800 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 207596 |
| 183 | 20240315 | 155700 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240315 | 155600 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240315 | 155500 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240315 | 155400 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240315 | 155300 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240315 | 155200 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240315 | 155100 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240315 | 155000 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240315 | 154900 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240315 | 154800 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240315 | 154700 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240315 | 154600 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240315 | 154500 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240315 | 154400 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20240315 | 154300 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20240315 | 154200 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20240315 | 154100 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20240315 | 154000 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20240315 | 153900 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20240315 | 153800 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20240315 | 153700 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20240315 | 153600 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20240315 | 153500 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20240315 | 153400 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20240315 | 153300 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20240315 | 153200 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20240315 | 153100 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20240315 | 153000 | 5831554890 | 6000 | 6000 | 6000 | 6000 | 207596 |
| 211 | 20240315 | 152900 | 4585978890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20240315 | 152800 | 4585978890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 213 | 20240315 | 152700 | 4585978890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20240315 | 152600 | 4585978890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20240315 | 152500 | 4585978890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20240315 | 152400 | 4585978890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20240315 | 152300 | 4585978890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20240315 | 152200 | 4585978890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20240315 | 152100 | 4585978890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20240315 | 152000 | 4585978890 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20240315 | 151900 | 4585978890 | 6010 | 6010 | 6020 | 6010 | 7706 |
| 222 | 20240315 | 151800 | 4539663690 | 6010 | 6010 | 6020 | 6010 | 9492 |
| 223 | 20240315 | 151700 | 4482590970 | 6010 | 6010 | 6020 | 6010 | 3960 |
| 224 | 20240315 | 151600 | 4458776470 | 6010 | 6020 | 6020 | 6010 | 4592 |
| 225 | 20240315 | 151500 | 4431160100 | 6020 | 6010 | 6020 | 6010 | 2628 |
| 226 | 20240315 | 151400 | 4415359150 | 6020 | 6020 | 6020 | 6010 | 451 |
| 227 | 20240315 | 151300 | 4412646870 | 6010 | 6020 | 6020 | 6010 | 8825 |
| 228 | 20240315 | 151200 | 4359606320 | 6020 | 6020 | 6020 | 6010 | 2473 |
| 229 | 20240315 | 151100 | 4344727220 | 6010 | 6020 | 6020 | 6010 | 3793 |
| 230 | 20240315 | 151000 | 4321900250 | 6020 | 6010 | 6020 | 6010 | 1216 |
| 231 | 20240315 | 150900 | 4314587240 | 6020 | 6020 | 6020 | 6010 | 2062 |
| 232 | 20240315 | 150800 | 4302181100 | 6020 | 6010 | 6020 | 6010 | 734 |
| 233 | 20240315 | 150700 | 4297768080 | 6010 | 6010 | 6020 | 6010 | 2875 |
| 234 | 20240315 | 150600 | 4280467130 | 6010 | 6030 | 6030 | 6010 | 9211 |
| 235 | 20240315 | 150500 | 4225082170 | 6020 | 6030 | 6030 | 6020 | 1247 |
| 236 | 20240315 | 150400 | 4217573940 | 6020 | 6020 | 6030 | 6020 | 2200 |
| 237 | 20240315 | 150300 | 4204329130 | 6030 | 6010 | 6030 | 6010 | 211 |
| 238 | 20240315 | 150200 | 4203056840 | 6020 | 6010 | 6030 | 6010 | 2099 |
| 239 | 20240315 | 150100 | 4190424550 | 6020 | 6030 | 6030 | 6020 | 1161 |
| 240 | 20240315 | 150000 | 4183433500 | 6030 | 6030 | 6030 | 6020 | 2839 |
| 241 | 20240315 | 145900 | 4166340970 | 6020 | 6030 | 6030 | 6020 | 12110 |
| 242 | 20240315 | 145800 | 4093438660 | 6020 | 6030 | 6030 | 6020 | 5693 |
| 243 | 20240315 | 145700 | 4059153130 | 6030 | 6020 | 6030 | 6020 | 1671 |
| 244 | 20240315 | 145600 | 4049093700 | 6020 | 6030 | 6040 | 6020 | 10201 |
| 245 | 20240315 | 145500 | 3987585690 | 6030 | 6030 | 6040 | 6030 | 843 |
| 246 | 20240315 | 145400 | 3982502390 | 6030 | 6040 | 6040 | 6030 | 2557 |
| 247 | 20240315 | 145300 | 3967060110 | 6040 | 6050 | 6050 | 6040 | 3650 |
| 248 | 20240315 | 145200 | 3945013460 | 6050 | 6050 | 6050 | 6050 | 2639 |
| 249 | 20240315 | 145100 | 3929047510 | 6050 | 6060 | 6060 | 6050 | 1660 |
| 250 | 20240315 | 145000 | 3919004160 | 6060 | 6060 | 6060 | 6050 | 609 |
| 251 | 20240315 | 144900 | 3915315620 | 6050 | 6050 | 6050 | 6050 | 439 |
| 252 | 20240315 | 144800 | 3912659670 | 6050 | 6040 | 6060 | 6040 | 5045 |
| 253 | 20240315 | 144700 | 3882137850 | 6040 | 6040 | 6050 | 6040 | 1071 |
| 254 | 20240315 | 144600 | 3875664730 | 6040 | 6040 | 6040 | 6040 | 201 |
| 255 | 20240315 | 144500 | 3874450690 | 6050 | 6040 | 6050 | 6040 | 2061 |
| 256 | 20240315 | 144400 | 3862001220 | 6040 | 6050 | 6050 | 6040 | 827 |
| 257 | 20240315 | 144300 | 3857002570 | 6040 | 6040 | 6040 | 6040 | 711 |
| 258 | 20240315 | 144200 | 3852708130 | 6050 | 6050 | 6050 | 6050 | 4210 |
| 259 | 20240315 | 144100 | 3827237630 | 6050 | 6050 | 6050 | 6040 | 4263 |
| 260 | 20240315 | 144000 | 3801453470 | 6050 | 6050 | 6050 | 6040 | 601 |
| 261 | 20240315 | 143900 | 3797823300 | 6050 | 6040 | 6050 | 6040 | 923 |
| 262 | 20240315 | 143800 | 3792248230 | 6040 | 6040 | 6050 | 6040 | 4792 |
| 263 | 20240315 | 143700 | 3763279540 | 6040 | 6040 | 6050 | 6040 | 1141 |
| 264 | 20240315 | 143600 | 3756384900 | 6040 | 6040 | 6050 | 6040 | 990 |
| 265 | 20240315 | 143500 | 3750404650 | 6040 | 6040 | 6040 | 6040 | 202 |
| 266 | 20240315 | 143400 | 3749184570 | 6040 | 6040 | 6050 | 6040 | 407 |
| 267 | 20240315 | 143300 | 3746726220 | 6040 | 6040 | 6050 | 6040 | 2695 |
| 268 | 20240315 | 143200 | 3730443450 | 6050 | 6050 | 6050 | 6040 | 157 |
| 269 | 20240315 | 143100 | 3729493800 | 6050 | 6040 | 6050 | 6040 | 1033 |
| 270 | 20240315 | 143000 | 3723254040 | 6040 | 6040 | 6040 | 6040 | 1445 |
| 271 | 20240315 | 142900 | 3714526240 | 6050 | 6040 | 6050 | 6040 | 1124 |
| 272 | 20240315 | 142800 | 3707732280 | 6050 | 6040 | 6050 | 6040 | 542 |
| 273 | 20240315 | 142700 | 3704454010 | 6040 | 6040 | 6050 | 6040 | 1857 |
| 274 | 20240315 | 142600 | 3693237290 | 6040 | 6040 | 6040 | 6040 | 561 |
| 275 | 20240315 | 142500 | 3689848850 | 6040 | 6040 | 6050 | 6040 | 831 |
| 276 | 20240315 | 142400 | 3684826040 | 6040 | 6050 | 6050 | 6040 | 294 |
| 277 | 20240315 | 142300 | 3683050270 | 6040 | 6060 | 6060 | 6040 | 2000 |
| 278 | 20240315 | 142200 | 3670954110 | 6060 | 6050 | 6060 | 6050 | 242 |
| 279 | 20240315 | 142100 | 3669489600 | 6050 | 6050 | 6050 | 6050 | 559 |
| 280 | 20240315 | 142000 | 3666107650 | 6050 | 6050 | 6050 | 6050 | 401 |
| 281 | 20240315 | 141900 | 3663681600 | 6050 | 6050 | 6050 | 6050 | 439 |
| 282 | 20240315 | 141800 | 3661025650 | 6050 | 6050 | 6050 | 6040 | 2379 |
| 283 | 20240315 | 141700 | 3646633560 | 6050 | 6060 | 6060 | 6050 | 1210 |
| 284 | 20240315 | 141600 | 3639312560 | 6060 | 6050 | 6060 | 6050 | 408 |
| 285 | 20240315 | 141500 | 3636844130 | 6050 | 6050 | 6050 | 6050 | 2270 |
| 286 | 20240315 | 141400 | 3623110630 | 6050 | 6050 | 6050 | 6050 | 599 |
| 287 | 20240315 | 141300 | 3619486680 | 6050 | 6060 | 6060 | 6050 | 306 |
| 288 | 20240315 | 141200 | 3617635190 | 6060 | 6050 | 6060 | 6050 | 2037 |
| 289 | 20240315 | 141100 | 3605307600 | 6060 | 6050 | 6060 | 6050 | 661 |
| 290 | 20240315 | 141000 | 3601305950 | 6050 | 6060 | 6060 | 6050 | 250 |
| 291 | 20240315 | 140900 | 3599792960 | 6060 | 6050 | 6060 | 6050 | 1879 |
| 292 | 20240315 | 140800 | 3588421440 | 6050 | 6050 | 6060 | 6050 | 4264 |
| 293 | 20240315 | 140700 | 3562624220 | 6050 | 6050 | 6060 | 6050 | 665 |
| 294 | 20240315 | 140600 | 3558597190 | 6050 | 6050 | 6050 | 6050 | 402 |
| 295 | 20240315 | 140500 | 3556165090 | 6050 | 6060 | 6060 | 6050 | 762 |
| 296 | 20240315 | 140400 | 3551551420 | 6050 | 6060 | 6060 | 6050 | 410 |
| 297 | 20240315 | 140300 | 3549070820 | 6050 | 6060 | 6060 | 6050 | 403 |
| 298 | 20240315 | 140200 | 3546632660 | 6060 | 6050 | 6060 | 6050 | 1709 |
| 299 | 20240315 | 140100 | 3536287320 | 6050 | 6050 | 6060 | 6050 | 425 |
| 300 | 20240315 | 140000 | 3533714700 | 6050 | 6060 | 6060 | 6050 | 6419 |
| 301 | 20240315 | 135900 | 3494823910 | 6060 | 6060 | 6060 | 6050 | 9056 |
| 302 | 20240315 | 135800 | 3439986580 | 6060 | 6070 | 6070 | 6060 | 7887 |
| 303 | 20240315 | 135700 | 3392177990 | 6070 | 6070 | 6070 | 6070 | 841 |
| 304 | 20240315 | 135600 | 3387073120 | 6070 | 6080 | 6090 | 6070 | 518 |
| 305 | 20240315 | 135500 | 3383924550 | 6080 | 6070 | 6080 | 6070 | 2 |
| 306 | 20240315 | 135400 | 3383912400 | 6070 | 6070 | 6070 | 6060 | 867 |
| 307 | 20240315 | 135300 | 3378649910 | 6070 | 6070 | 6070 | 6060 | 839 |
| 308 | 20240315 | 135200 | 3373557190 | 6060 | 6070 | 6080 | 6060 | 303 |
| 309 | 20240315 | 135100 | 3371717980 | 6070 | 6070 | 6080 | 6060 | 1258 |
| 310 | 20240315 | 135000 | 3364085910 | 6080 | 6070 | 6080 | 6060 | 233 |
| 311 | 20240315 | 134900 | 3362671270 | 6060 | 6060 | 6080 | 6050 | 8649 |
| 312 | 20240315 | 134800 | 3310323560 | 6060 | 6060 | 6070 | 6060 | 3411 |
| 313 | 20240315 | 134700 | 3289640800 | 6070 | 6070 | 6070 | 6060 | 2895 |
| 314 | 20240315 | 134600 | 3272090550 | 6070 | 6070 | 6070 | 6070 | 13 |
| 315 | 20240315 | 134500 | 3272011640 | 6080 | 6070 | 6080 | 6070 | 820 |
| 316 | 20240315 | 134400 | 3267030040 | 6080 | 6080 | 6090 | 6060 | 3773 |
| 317 | 20240315 | 134300 | 3244107150 | 6080 | 6070 | 6080 | 6060 | 11251 |
| 318 | 20240315 | 134200 | 3175778500 | 6070 | 6070 | 6080 | 6070 | 634 |
| 319 | 20240315 | 134100 | 3171928910 | 6080 | 6070 | 6080 | 6060 | 6362 |
| 320 | 20240315 | 134000 | 3133304200 | 6080 | 6050 | 6080 | 6050 | 18023 |
| 321 | 20240315 | 133900 | 3024037590 | 6050 | 6060 | 6060 | 6050 | 1204 |
| 322 | 20240315 | 133800 | 3016753380 | 6050 | 6060 | 6060 | 6050 | 1719 |
| 323 | 20240315 | 133700 | 3006337460 | 6060 | 6070 | 6070 | 6060 | 18 |
| 324 | 20240315 | 133600 | 3006228210 | 6060 | 6060 | 6070 | 6050 | 2983 |
| 325 | 20240315 | 133500 | 2988159460 | 6060 | 6050 | 6060 | 6050 | 444 |
| 326 | 20240315 | 133400 | 2985469380 | 6060 | 6050 | 6060 | 6050 | 102 |
| 327 | 20240315 | 133300 | 2984851280 | 6060 | 6050 | 6060 | 6050 | 696 |
| 328 | 20240315 | 133200 | 2980635720 | 6060 | 6060 | 6060 | 6050 | 96 |
| 329 | 20240315 | 133100 | 2980054810 | 6050 | 6060 | 6060 | 6050 | 358 |
| 330 | 20240315 | 133000 | 2977885340 | 6050 | 6050 | 6050 | 6050 | 3 |
| 331 | 20240315 | 132900 | 2977867190 | 6050 | 6060 | 6060 | 6050 | 51 |
| 332 | 20240315 | 132800 | 2977558570 | 6060 | 6060 | 6070 | 6060 | 10430 |
| 333 | 20240315 | 132700 | 2914352750 | 6060 | 6060 | 6070 | 6060 | 48 |
| 334 | 20240315 | 132600 | 2914061670 | 6070 | 6070 | 6070 | 6060 | 94 |
| 335 | 20240315 | 132500 | 2913491950 | 6060 | 6070 | 6070 | 6060 | 15 |
| 336 | 20240315 | 132400 | 2913400910 | 6070 | 6060 | 6070 | 6060 | 416 |
| 337 | 20240315 | 132300 | 2910879850 | 6070 | 6060 | 6070 | 6060 | 24 |
| 338 | 20240315 | 132200 | 2910734400 | 6070 | 6060 | 6070 | 6060 | 1899 |
| 339 | 20240315 | 132100 | 2899226450 | 6060 | 6050 | 6060 | 6050 | 361 |
| 340 | 20240315 | 132000 | 2897038810 | 6050 | 6060 | 6060 | 6050 | 130 |
| 341 | 20240315 | 131900 | 2896251900 | 6060 | 6060 | 6060 | 6050 | 524 |
| 342 | 20240315 | 131800 | 2893076500 | 6060 | 6060 | 6060 | 6050 | 6873 |
| 343 | 20240315 | 131700 | 2851459120 | 6060 | 6060 | 6070 | 6060 | 549 |
| 344 | 20240315 | 131600 | 2848131990 | 6070 | 6070 | 6070 | 6060 | 38 |
| 345 | 20240315 | 131500 | 2847901530 | 6060 | 6060 | 6070 | 6060 | 2280 |
| 346 | 20240315 | 131400 | 2834084710 | 6070 | 6060 | 6070 | 6060 | 83 |
| 347 | 20240315 | 131300 | 2833581220 | 6060 | 6060 | 6070 | 6060 | 2036 |
| 348 | 20240315 | 131200 | 2821234270 | 6070 | 6060 | 6070 | 6060 | 304 |
| 349 | 20240315 | 131100 | 2819391980 | 6060 | 6070 | 6070 | 6060 | 739 |
| 350 | 20240315 | 131000 | 2814907360 | 6060 | 6070 | 6070 | 6060 | 1195 |
| 351 | 20240315 | 130900 | 2807655850 | 6060 | 6060 | 6070 | 6060 | 86 |
| 352 | 20240315 | 130800 | 2807134680 | 6070 | 6060 | 6070 | 6060 | 4069 |
| 353 | 20240315 | 130700 | 2782440940 | 6050 | 6060 | 6060 | 6050 | 84 |
| 354 | 20240315 | 130600 | 2781932150 | 6060 | 6060 | 6060 | 6050 | 53 |
| 355 | 20240315 | 130500 | 2781611190 | 6060 | 6050 | 6060 | 6050 | 1234 |
| 356 | 20240315 | 130400 | 2774141920 | 6050 | 6060 | 6060 | 6050 | 100 |
| 357 | 20240315 | 130300 | 2773535950 | 6050 | 6060 | 6060 | 6050 | 448 |
| 358 | 20240315 | 130200 | 2770821920 | 6060 | 6050 | 6060 | 6050 | 191 |
| 359 | 20240315 | 130100 | 2769664670 | 6060 | 6060 | 6060 | 6050 | 511 |
| 360 | 20240315 | 130000 | 2766568040 | 6050 | 6050 | 6050 | 6050 | 509 |
| 361 | 20240315 | 125900 | 2763488590 | 6050 | 6060 | 6060 | 6050 | 915 |
| 362 | 20240315 | 125800 | 2757948110 | 6050 | 6050 | 6050 | 6050 | 89 |
| 363 | 20240315 | 125700 | 2757409660 | 6050 | 6060 | 6060 | 6050 | 202 |
| 364 | 20240315 | 125600 | 2756185580 | 6050 | 6060 | 6060 | 6050 | 1193 |
| 365 | 20240315 | 125500 | 2748957360 | 6060 | 6060 | 6060 | 6050 | 190 |
| 366 | 20240315 | 125400 | 2747806190 | 6050 | 6050 | 6060 | 6050 | 3448 |
| 367 | 20240315 | 125300 | 2726914760 | 6050 | 6060 | 6060 | 6050 | 1309 |
| 368 | 20240315 | 125200 | 2718992200 | 6060 | 6060 | 6060 | 6050 | 459 |
| 369 | 20240315 | 125100 | 2716213400 | 6050 | 6050 | 6050 | 6050 | 105 |
| 370 | 20240315 | 125000 | 2715578150 | 6050 | 6050 | 6050 | 6050 | 3 |
| 371 | 20240315 | 124900 | 2715560000 | 6060 | 6060 | 6060 | 6050 | 673 |
| 372 | 20240315 | 124800 | 2711482300 | 6050 | 6050 | 6060 | 6050 | 411 |
| 373 | 20240315 | 124700 | 2708994750 | 6050 | 6050 | 6060 | 6050 | 719 |
| 374 | 20240315 | 124600 | 2704644790 | 6050 | 6050 | 6050 | 6050 | 29 |
| 375 | 20240315 | 124500 | 2704469340 | 6050 | 6050 | 6060 | 6050 | 287 |
| 376 | 20240315 | 124400 | 2702732980 | 6050 | 6050 | 6050 | 6050 | 496 |
| 377 | 20240315 | 124300 | 2699732180 | 6050 | 6040 | 6050 | 6040 | 717 |
| 378 | 20240315 | 124200 | 2695394360 | 6050 | 6050 | 6050 | 6040 | 510 |
| 379 | 20240315 | 124100 | 2692308870 | 6040 | 6040 | 6050 | 6040 | 134 |
| 380 | 20240315 | 124000 | 2691498410 | 6040 | 6050 | 6050 | 6040 | 1130 |
| 381 | 20240315 | 123900 | 2684662760 | 6040 | 6040 | 6040 | 6040 | 3 |
| 382 | 20240315 | 123800 | 2684644640 | 6050 | 6050 | 6050 | 6050 | 358 |
| 383 | 20240315 | 123700 | 2682478740 | 6050 | 6050 | 6050 | 6040 | 3115 |
| 384 | 20240315 | 123600 | 2663653990 | 6050 | 6050 | 6050 | 6050 | 482 |
| 385 | 20240315 | 123500 | 2660737890 | 6050 | 6050 | 6050 | 6050 | 709 |
| 386 | 20240315 | 123400 | 2656448440 | 6050 | 6050 | 6050 | 6050 | 147 |
| 387 | 20240315 | 123300 | 2655559090 | 6050 | 6040 | 6050 | 6040 | 1125 |
| 388 | 20240315 | 123200 | 2648752880 | 6050 | 6050 | 6050 | 6050 | 53 |
| 389 | 20240315 | 123100 | 2648432230 | 6050 | 6050 | 6070 | 6050 | 1808 |
| 390 | 20240315 | 123000 | 2637492740 | 6050 | 6040 | 6050 | 6040 | 163 |
| 391 | 20240315 | 122900 | 2636507820 | 6040 | 6040 | 6050 | 6040 | 2145 |
| 392 | 20240315 | 122800 | 2623532340 | 6040 | 6050 | 6060 | 6040 | 225 |
| 393 | 20240315 | 122700 | 2622171030 | 6050 | 6050 | 6050 | 6050 | 504 |
| 394 | 20240315 | 122600 | 2619121830 | 6050 | 6050 | 6050 | 6050 | 12173 |
| 395 | 20240315 | 122500 | 2545475180 | 6050 | 6060 | 6060 | 6050 | 20 |
| 396 | 20240315 | 122400 | 2545354140 | 6060 | 6060 | 6060 | 6050 | 359 |
| 397 | 20240315 | 122300 | 2543178610 | 6050 | 6060 | 6060 | 6050 | 243 |
| 398 | 20240315 | 122200 | 2541706270 | 6060 | 6060 | 6060 | 6060 | 853 |
| 399 | 20240315 | 122100 | 2536537090 | 6070 | 6050 | 6070 | 6050 | 1131 |
| 400 | 20240315 | 122000 | 2529689380 | 6050 | 6050 | 6060 | 6050 | 12162 |
| 401 | 20240315 | 121900 | 2456104670 | 6050 | 6050 | 6060 | 6050 | 1152 |
| 402 | 20240315 | 121800 | 2449134960 | 6050 | 6060 | 6060 | 6050 | 2234 |
| 403 | 20240315 | 121700 | 2435614620 | 6060 | 6060 | 6060 | 6050 | 1669 |
| 404 | 20240315 | 121600 | 2425513800 | 6050 | 6060 | 6060 | 6050 | 761 |
| 405 | 20240315 | 121500 | 2420908280 | 6050 | 6050 | 6060 | 6050 | 1464 |
| 406 | 20240315 | 121400 | 2412047510 | 6050 | 6060 | 6070 | 6050 | 3429 |
| 407 | 20240315 | 121300 | 2391273400 | 6060 | 6060 | 6060 | 6060 | 724 |
| 408 | 20240315 | 121200 | 2386885960 | 6060 | 6060 | 6070 | 6060 | 1248 |
| 409 | 20240315 | 121100 | 2379323030 | 6060 | 6060 | 6060 | 6060 | 661 |
| 410 | 20240315 | 121000 | 2375317370 | 6060 | 6070 | 6070 | 6060 | 623 |
| 411 | 20240315 | 120900 | 2371541980 | 6060 | 6060 | 6070 | 6060 | 596 |
| 412 | 20240315 | 120800 | 2367929580 | 6060 | 6060 | 6070 | 6060 | 1027 |
| 413 | 20240315 | 120700 | 2361702390 | 6060 | 6070 | 6070 | 6060 | 745 |
| 414 | 20240315 | 120600 | 2357183540 | 6070 | 6060 | 6070 | 6060 | 657 |
| 415 | 20240315 | 120500 | 2353199090 | 6060 | 6070 | 6070 | 6060 | 663 |
| 416 | 20240315 | 120400 | 2349177220 | 6070 | 6070 | 6080 | 6060 | 858 |
| 417 | 20240315 | 120300 | 2343971380 | 6060 | 6060 | 6070 | 6060 | 1462 |
| 418 | 20240315 | 120200 | 2335107430 | 6060 | 6060 | 6070 | 6060 | 1065 |
| 419 | 20240315 | 120100 | 2328648910 | 6060 | 6060 | 6070 | 6060 | 999 |
| 420 | 20240315 | 120000 | 2322590890 | 6060 | 6060 | 6070 | 6060 | 1218 |
| 421 | 20240315 | 115900 | 2315201650 | 6060 | 6060 | 6070 | 6060 | 1201 |
| 422 | 20240315 | 115800 | 2307918520 | 6060 | 6060 | 6060 | 6060 | 324 |
| 423 | 20240315 | 115700 | 2305955080 | 6060 | 6060 | 6070 | 6060 | 1087 |
| 424 | 20240315 | 115600 | 2299364290 | 6060 | 6070 | 6070 | 6060 | 2037 |
| 425 | 20240315 | 115500 | 2287002800 | 6070 | 6070 | 6070 | 6070 | 502 |
| 426 | 20240315 | 115400 | 2283955660 | 6070 | 6070 | 6070 | 6070 | 391 |
| 427 | 20240315 | 115300 | 2281582290 | 6070 | 6070 | 6080 | 6070 | 532 |
| 428 | 20240315 | 115200 | 2278352910 | 6070 | 6070 | 6080 | 6070 | 1734 |
| 429 | 20240315 | 115100 | 2267827430 | 6070 | 6070 | 6070 | 6070 | 1615 |
| 430 | 20240315 | 115000 | 2258024380 | 6070 | 6070 | 6070 | 6070 | 453 |
| 431 | 20240315 | 114900 | 2255274670 | 6070 | 6070 | 6070 | 6070 | 1488 |
| 432 | 20240315 | 114800 | 2246242510 | 6070 | 6070 | 6080 | 6070 | 442 |
| 433 | 20240315 | 114700 | 2243559550 | 6070 | 6070 | 6070 | 6070 | 254 |
| 434 | 20240315 | 114600 | 2242017770 | 6070 | 6070 | 6070 | 6070 | 590 |
| 435 | 20240315 | 114500 | 2238436470 | 6070 | 6070 | 6070 | 6070 | 419 |
| 436 | 20240315 | 114400 | 2235893140 | 6070 | 6070 | 6080 | 6070 | 2269 |
| 437 | 20240315 | 114300 | 2222112750 | 6070 | 6070 | 6080 | 6070 | 401 |
| 438 | 20240315 | 114200 | 2219678670 | 6070 | 6070 | 6070 | 6070 | 587 |
| 439 | 20240315 | 114100 | 2216115580 | 6070 | 6070 | 6070 | 6070 | 201 |
| 440 | 20240315 | 114000 | 2214895510 | 6070 | 6070 | 6080 | 6070 | 485 |
| 441 | 20240315 | 113900 | 2211951530 | 6070 | 6070 | 6080 | 6070 | 472 |
| 442 | 20240315 | 113800 | 2209086470 | 6070 | 6070 | 6070 | 6070 | 4340 |
| 443 | 20240315 | 113700 | 2182742670 | 6070 | 6070 | 6070 | 6070 | 622 |
| 444 | 20240315 | 113600 | 2178967130 | 6070 | 6070 | 6070 | 6070 | 1147 |
| 445 | 20240315 | 113500 | 2172004840 | 6070 | 6070 | 6080 | 6070 | 495 |
| 446 | 20240315 | 113400 | 2169000120 | 6080 | 6080 | 6080 | 6080 | 466 |
| 447 | 20240315 | 113300 | 2166166840 | 6080 | 6080 | 6080 | 6070 | 674 |
| 448 | 20240315 | 113200 | 2162070560 | 6070 | 6080 | 6080 | 6070 | 440 |
| 449 | 20240315 | 113100 | 2159395530 | 6080 | 6070 | 6080 | 6070 | 532 |
| 450 | 20240315 | 113000 | 2156161810 | 6070 | 6090 | 6090 | 6070 | 768 |
| 451 | 20240315 | 112900 | 2151492660 | 6080 | 6080 | 6080 | 6080 | 30 |
| 452 | 20240315 | 112800 | 2151310260 | 6090 | 6080 | 6090 | 6080 | 3559 |
| 453 | 20240315 | 112700 | 2129668980 | 6090 | 6080 | 6090 | 6080 | 73 |
| 454 | 20240315 | 112600 | 2129224630 | 6080 | 6070 | 6080 | 6070 | 1272 |
| 455 | 20240315 | 112500 | 2121490880 | 6070 | 6070 | 6070 | 6070 | 3 |
| 456 | 20240315 | 112400 | 2121472670 | 6070 | 6070 | 6070 | 6070 | 91 |
| 457 | 20240315 | 112300 | 2120920300 | 6080 | 6070 | 6080 | 6070 | 298 |
| 458 | 20240315 | 112200 | 2119111320 | 6060 | 6060 | 6070 | 6060 | 31 |
| 459 | 20240315 | 112100 | 2118923360 | 6060 | 6070 | 6070 | 6060 | 311 |
| 460 | 20240315 | 112000 | 2117035830 | 6070 | 6070 | 6070 | 6060 | 275 |
| 461 | 20240315 | 111900 | 2115366610 | 6070 | 6070 | 6070 | 6070 | 258 |
| 462 | 20240315 | 111800 | 2113800550 | 6070 | 6080 | 6080 | 6070 | 1294 |
| 463 | 20240315 | 111700 | 2105939600 | 6070 | 6060 | 6070 | 6060 | 88 |
| 464 | 20240315 | 111600 | 2105406280 | 6080 | 6070 | 6080 | 6060 | 1850 |
| 465 | 20240315 | 111500 | 2094167580 | 6060 | 6070 | 6070 | 6060 | 1323 |
| 466 | 20240315 | 111400 | 2086141930 | 6070 | 6070 | 6080 | 6070 | 115 |
| 467 | 20240315 | 111300 | 2085443870 | 6060 | 6070 | 6070 | 6060 | 344 |
| 468 | 20240315 | 111200 | 2083356000 | 6070 | 6070 | 6070 | 6060 | 2402 |
| 469 | 20240315 | 111100 | 2068775880 | 6080 | 6080 | 6080 | 6070 | 295 |
| 470 | 20240315 | 111000 | 2066982920 | 6070 | 6070 | 6080 | 6070 | 693 |
| 471 | 20240315 | 110900 | 2062776400 | 6070 | 6070 | 6080 | 6070 | 807 |
| 472 | 20240315 | 110800 | 2057877900 | 6070 | 6080 | 6080 | 6070 | 4311 |
| 473 | 20240315 | 110700 | 2031689830 | 6080 | 6080 | 6090 | 6080 | 422 |
| 474 | 20240315 | 110600 | 2029123950 | 6090 | 6090 | 6090 | 6080 | 56 |
| 475 | 20240315 | 110500 | 2028783100 | 6090 | 6090 | 6090 | 6080 | 5650 |
| 476 | 20240315 | 110400 | 1994382240 | 6090 | 6080 | 6090 | 6080 | 1954 |
| 477 | 20240315 | 110300 | 1982485970 | 6080 | 6080 | 6090 | 6080 | 770 |
| 478 | 20240315 | 110200 | 1977804250 | 6080 | 6090 | 6090 | 6080 | 200 |
| 479 | 20240315 | 110100 | 1976586520 | 6090 | 6080 | 6090 | 6080 | 1490 |
| 480 | 20240315 | 110000 | 1967523580 | 6090 | 6080 | 6090 | 6080 | 683 |
| 481 | 20240315 | 105900 | 1963367110 | 6090 | 6090 | 6110 | 6080 | 514 |
| 482 | 20240315 | 105800 | 1960238050 | 6100 | 6080 | 6100 | 6080 | 1461 |
| 483 | 20240315 | 105700 | 1951342900 | 6090 | 6100 | 6110 | 6080 | 7603 |
| 484 | 20240315 | 105600 | 1905004920 | 6100 | 6100 | 6110 | 6100 | 1117 |
| 485 | 20240315 | 105500 | 1898189740 | 6110 | 6100 | 6110 | 6100 | 628 |
| 486 | 20240315 | 105400 | 1894355370 | 6100 | 6100 | 6110 | 6090 | 8381 |
| 487 | 20240315 | 105300 | 1843232600 | 6100 | 6080 | 6100 | 6080 | 327 |
| 488 | 20240315 | 105200 | 1841241800 | 6090 | 6090 | 6100 | 6080 | 1722 |
| 489 | 20240315 | 105100 | 1830758020 | 6090 | 6080 | 6100 | 6080 | 3902 |
| 490 | 20240315 | 105000 | 1806995760 | 6080 | 6080 | 6080 | 6070 | 6343 |
| 491 | 20240315 | 104900 | 1768435440 | 6070 | 6060 | 6080 | 6060 | 2534 |
| 492 | 20240315 | 104800 | 1753054350 | 6060 | 6060 | 6070 | 6060 | 1006 |
| 493 | 20240315 | 104700 | 1746956730 | 6060 | 6070 | 6070 | 6060 | 930 |
| 494 | 20240315 | 104600 | 1741319300 | 6060 | 6060 | 6070 | 6050 | 2762 |
| 495 | 20240315 | 104500 | 1724581590 | 6060 | 6060 | 6070 | 6060 | 710 |
| 496 | 20240315 | 104400 | 1720273310 | 6060 | 6060 | 6070 | 6060 | 3701 |
| 497 | 20240315 | 104300 | 1697835710 | 6060 | 6060 | 6070 | 6060 | 707 |
| 498 | 20240315 | 104200 | 1693550040 | 6070 | 6060 | 6070 | 6060 | 676 |
| 499 | 20240315 | 104100 | 1689451750 | 6070 | 6070 | 6080 | 6060 | 6244 |
| 500 | 20240315 | 104000 | 1651582510 | 6070 | 6070 | 6080 | 6070 | 517 |
| 501 | 20240315 | 103900 | 1648444260 | 6070 | 6060 | 6080 | 6060 | 1704 |
| 502 | 20240315 | 103800 | 1638104980 | 6060 | 6060 | 6070 | 6060 | 738 |
| 503 | 20240315 | 103700 | 1633631290 | 6060 | 6060 | 6070 | 6060 | 871 |
| 504 | 20240315 | 103600 | 1628348240 | 6060 | 6060 | 6060 | 6050 | 2032 |
| 505 | 20240315 | 103500 | 1616034810 | 6060 | 6060 | 6070 | 6060 | 970 |
| 506 | 20240315 | 103400 | 1610155400 | 6060 | 6060 | 6070 | 6060 | 542 |
| 507 | 20240315 | 103300 | 1606869650 | 6060 | 6060 | 6060 | 6060 | 388 |
| 508 | 20240315 | 103200 | 1604518370 | 6060 | 6070 | 6080 | 6060 | 1740 |
| 509 | 20240315 | 103100 | 1593962570 | 6070 | 6070 | 6080 | 6070 | 578 |
| 510 | 20240315 | 103000 | 1590452600 | 6070 | 6070 | 6080 | 6070 | 624 |
| 511 | 20240315 | 102900 | 1586664900 | 6070 | 6060 | 6070 | 6060 | 4541 |
| 512 | 20240315 | 102800 | 1559106090 | 6060 | 6060 | 6070 | 6060 | 1043 |
| 513 | 20240315 | 102700 | 1552784310 | 6060 | 6060 | 6070 | 6060 | 2049 |
| 514 | 20240315 | 102600 | 1540363590 | 6060 | 6050 | 6060 | 6050 | 1111 |
| 515 | 20240315 | 102500 | 1533632490 | 6050 | 6050 | 6060 | 6050 | 314 |
| 516 | 20240315 | 102400 | 1531731590 | 6060 | 6060 | 6060 | 6050 | 480 |
| 517 | 20240315 | 102300 | 1528824830 | 6060 | 6060 | 6070 | 6050 | 4333 |
| 518 | 20240315 | 102200 | 1502570350 | 6060 | 6060 | 6070 | 6050 | 1478 |
| 519 | 20240315 | 102100 | 1493617470 | 6060 | 6060 | 6060 | 6050 | 2832 |
| 520 | 20240315 | 102000 | 1476458030 | 6060 | 6060 | 6070 | 6060 | 1287 |
| 521 | 20240315 | 101900 | 1468657600 | 6060 | 6060 | 6070 | 6060 | 713 |
| 522 | 20240315 | 101800 | 1464335140 | 6060 | 6060 | 6070 | 6060 | 1826 |
| 523 | 20240315 | 101700 | 1453267850 | 6070 | 6060 | 6080 | 6060 | 1082 |
| 524 | 20240315 | 101600 | 1446703300 | 6060 | 6060 | 6080 | 6060 | 6903 |
| 525 | 20240315 | 101500 | 1404850160 | 6050 | 6060 | 6060 | 6050 | 1986 |
| 526 | 20240315 | 101400 | 1392822560 | 6050 | 6050 | 6060 | 6050 | 654 |
| 527 | 20240315 | 101300 | 1388862660 | 6050 | 6050 | 6060 | 6050 | 1600 |
| 528 | 20240315 | 101200 | 1379181450 | 6050 | 6050 | 6060 | 6050 | 932 |
| 529 | 20240315 | 101100 | 1373541450 | 6050 | 6060 | 6070 | 6050 | 3638 |
| 530 | 20240315 | 101000 | 1351498280 | 6060 | 6050 | 6060 | 6050 | 6710 |
| 531 | 20240315 | 100900 | 1310838490 | 6050 | 6050 | 6060 | 6050 | 398 |
| 532 | 20240315 | 100800 | 1308428950 | 6060 | 6060 | 6060 | 6050 | 645 |
| 533 | 20240315 | 100700 | 1304523100 | 6050 | 6050 | 6060 | 6050 | 525 |
| 534 | 20240315 | 100600 | 1301344030 | 6060 | 6050 | 6060 | 6050 | 480 |
| 535 | 20240315 | 100500 | 1298437500 | 6060 | 6050 | 6060 | 6050 | 519 |
| 536 | 20240315 | 100400 | 1295297350 | 6040 | 6050 | 6060 | 6040 | 429 |
| 537 | 20240315 | 100300 | 1292703380 | 6040 | 6040 | 6060 | 6040 | 1330 |
| 538 | 20240315 | 100200 | 1284659030 | 6040 | 6050 | 6050 | 6040 | 947 |
| 539 | 20240315 | 100100 | 1278932620 | 6060 | 6050 | 6070 | 6040 | 3304 |
| 540 | 20240315 | 100000 | 1258922790 | 6050 | 6020 | 6050 | 6020 | 8409 |
| 541 | 20240315 | 095900 | 1208231120 | 6020 | 6030 | 6030 | 6020 | 8201 |
| 542 | 20240315 | 095800 | 1158846420 | 6030 | 6040 | 6040 | 6030 | 8288 |
| 543 | 20240315 | 095700 | 1108864220 | 6030 | 6030 | 6040 | 6030 | 1411 |
| 544 | 20240315 | 095600 | 1100351390 | 6030 | 6030 | 6040 | 6030 | 1104 |
| 545 | 20240315 | 095500 | 1093691850 | 6030 | 6030 | 6040 | 6020 | 2925 |
| 546 | 20240315 | 095400 | 1076048240 | 6030 | 6030 | 6040 | 6030 | 673 |
| 547 | 20240315 | 095300 | 1071989920 | 6030 | 6020 | 6040 | 6020 | 5957 |
| 548 | 20240315 | 095200 | 1036073670 | 6020 | 6020 | 6030 | 6020 | 443 |
| 549 | 20240315 | 095100 | 1033406070 | 6020 | 6020 | 6030 | 6020 | 1225 |
| 550 | 20240315 | 095000 | 1026030130 | 6020 | 6020 | 6030 | 6020 | 1949 |
| 551 | 20240315 | 094900 | 1014292510 | 6020 | 6020 | 6030 | 6020 | 4418 |
| 552 | 20240315 | 094800 | 987695140 | 6020 | 6020 | 6030 | 6020 | 2561 |
| 553 | 20240315 | 094700 | 972275760 | 6020 | 6030 | 6030 | 6020 | 10151 |
| 554 | 20240315 | 094600 | 911080150 | 6030 | 6050 | 6050 | 6030 | 1739 |
| 555 | 20240315 | 094500 | 900579000 | 6040 | 6050 | 6060 | 6040 | 5110 |
| 556 | 20240315 | 094400 | 869672820 | 6060 | 6050 | 6060 | 6050 | 738 |
| 557 | 20240315 | 094300 | 865207190 | 6060 | 6050 | 6060 | 6050 | 419 |
| 558 | 20240315 | 094200 | 862669050 | 6060 | 6060 | 6060 | 6050 | 868 |
| 559 | 20240315 | 094100 | 857411110 | 6060 | 6050 | 6060 | 6050 | 2168 |
| 560 | 20240315 | 094000 | 844293470 | 6060 | 6050 | 6060 | 6050 | 417 |
| 561 | 20240315 | 093900 | 841767190 | 6050 | 6040 | 6050 | 6040 | 364 |
| 562 | 20240315 | 093800 | 839566370 | 6030 | 6030 | 6050 | 6030 | 4419 |
| 563 | 20240315 | 093700 | 812872870 | 6040 | 6030 | 6040 | 6030 | 129 |
| 564 | 20240315 | 093600 | 812094140 | 6040 | 6030 | 6040 | 6030 | 850 |
| 565 | 20240315 | 093500 | 806968510 | 6030 | 6030 | 6040 | 6030 | 121 |
| 566 | 20240315 | 093400 | 806238540 | 6030 | 6010 | 6030 | 6010 | 1791 |
| 567 | 20240315 | 093300 | 795455890 | 6020 | 6030 | 6030 | 6010 | 16731 |
| 568 | 20240315 | 093200 | 694670410 | 6030 | 6040 | 6050 | 6030 | 7904 |
| 569 | 20240315 | 093100 | 646952880 | 6040 | 6040 | 6050 | 6040 | 313 |
| 570 | 20240315 | 093000 | 645061850 | 6040 | 6050 | 6050 | 6040 | 1742 |
| 571 | 20240315 | 092900 | 634534360 | 6050 | 6050 | 6050 | 6040 | 1210 |
| 572 | 20240315 | 092800 | 627217440 | 6050 | 6050 | 6050 | 6040 | 2567 |
| 573 | 20240315 | 092700 | 611687720 | 6050 | 6050 | 6050 | 6040 | 2966 |
| 574 | 20240315 | 092600 | 593771470 | 6050 | 6050 | 6050 | 6050 | 633 |
| 575 | 20240315 | 092500 | 589941820 | 6050 | 6040 | 6050 | 6040 | 645 |
| 576 | 20240315 | 092400 | 586042660 | 6040 | 6040 | 6040 | 6030 | 1457 |
| 577 | 20240315 | 092300 | 577248300 | 6040 | 6040 | 6040 | 6030 | 2033 |
| 578 | 20240315 | 092200 | 564974400 | 6040 | 6040 | 6040 | 6030 | 2855 |
| 579 | 20240315 | 092100 | 547736890 | 6040 | 6060 | 6060 | 6030 | 11581 |
| 580 | 20240315 | 092000 | 477691420 | 6060 | 6070 | 6070 | 6060 | 2483 |
| 581 | 20240315 | 091900 | 462627970 | 6070 | 6060 | 6070 | 6050 | 2990 |
| 582 | 20240315 | 091800 | 444499870 | 6070 | 6070 | 6070 | 6060 | 3342 |
| 583 | 20240315 | 091700 | 424233480 | 6080 | 6090 | 6100 | 6070 | 16463 |
| 584 | 20240315 | 091600 | 324201940 | 6100 | 6100 | 6100 | 6090 | 613 |
| 585 | 20240315 | 091500 | 320468710 | 6090 | 6110 | 6110 | 6090 | 5341 |
| 586 | 20240315 | 091400 | 287882520 | 6110 | 6100 | 6110 | 6090 | 550 |
| 587 | 20240315 | 091300 | 284527030 | 6100 | 6090 | 6100 | 6080 | 1117 |
| 588 | 20240315 | 091200 | 277719350 | 6090 | 6100 | 6100 | 6080 | 1714 |
| 589 | 20240315 | 091100 | 267280860 | 6100 | 6090 | 6100 | 6090 | 1215 |
| 590 | 20240315 | 091000 | 259876880 | 6100 | 6100 | 6100 | 6090 | 454 |
| 591 | 20240315 | 090900 | 257110350 | 6100 | 6090 | 6100 | 6090 | 3015 |
| 592 | 20240315 | 090800 | 238745000 | 6090 | 6100 | 6110 | 6090 | 4538 |
| 593 | 20240315 | 090700 | 211063700 | 6100 | 6120 | 6120 | 6090 | 11161 |
| 594 | 20240315 | 090600 | 142933410 | 6110 | 6120 | 6120 | 6110 | 1762 |
| 595 | 20240315 | 090500 | 132155110 | 6120 | 6120 | 6120 | 6110 | 225 |
| 596 | 20240315 | 090400 | 130779200 | 6120 | 6110 | 6120 | 6110 | 4937 |
| 597 | 20240315 | 090300 | 100582370 | 6120 | 6120 | 6130 | 6110 | 1216 |
| 598 | 20240315 | 090200 | 93150620 | 6110 | 6110 | 6120 | 6100 | 4994 |
| 599 | 20240315 | 090100 | 62663590 | 6110 | 6100 | 6130 | 6100 | 2449 |
| 600 | 20240315 | 090000 | 47680280 | 6100 | 6130 | 6130 | 6100 | 7661 |