30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 190400 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 78610 |
| 3 | 20240425 | 190300 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20240425 | 190200 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20240425 | 190100 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20240425 | 190000 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20240425 | 185900 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20240425 | 185800 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20240425 | 185700 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20240425 | 185600 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20240425 | 185500 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20240425 | 185400 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20240425 | 185300 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20240425 | 185200 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20240425 | 185100 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20240425 | 185000 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20240425 | 184900 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20240425 | 184800 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20240425 | 184700 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20240425 | 184600 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20240425 | 184500 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20240425 | 184400 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20240425 | 184300 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20240425 | 184200 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20240425 | 184100 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20240425 | 184000 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20240425 | 183900 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20240425 | 183800 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20240425 | 183700 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20240425 | 183600 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20240425 | 183500 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20240425 | 183400 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 78610 |
| 33 | 20240425 | 183300 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20240425 | 183200 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20240425 | 183100 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20240425 | 183000 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20240425 | 182900 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20240425 | 182800 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20240425 | 182700 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20240425 | 182600 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20240425 | 182500 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20240425 | 182400 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20240425 | 182300 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20240425 | 182200 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20240425 | 182100 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20240425 | 182000 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20240425 | 181900 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20240425 | 181800 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20240425 | 181700 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20240425 | 181600 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20240425 | 181500 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20240425 | 181400 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20240425 | 181300 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20240425 | 181200 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20240425 | 181100 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20240425 | 181000 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20240425 | 180900 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20240425 | 180800 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20240425 | 180700 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20240425 | 180600 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20240425 | 180500 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20240425 | 180400 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 78610 |
| 63 | 20240425 | 180300 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20240425 | 180200 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20240425 | 180100 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20240425 | 180000 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20240425 | 175900 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20240425 | 175800 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20240425 | 175700 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20240425 | 175600 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20240425 | 175500 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20240425 | 175400 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20240425 | 175300 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20240425 | 175200 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20240425 | 175100 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20240425 | 175000 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20240425 | 174900 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20240425 | 174800 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20240425 | 174700 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20240425 | 174600 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20240425 | 174500 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20240425 | 174400 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20240425 | 174300 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20240425 | 174200 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20240425 | 174100 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20240425 | 174000 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20240425 | 173900 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20240425 | 173800 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20240425 | 173700 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20240425 | 173600 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20240425 | 173500 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20240425 | 173400 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 78610 |
| 93 | 20240425 | 173300 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20240425 | 173200 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20240425 | 173100 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20240425 | 173000 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20240425 | 172900 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20240425 | 172800 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20240425 | 172700 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20240425 | 172600 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20240425 | 172500 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20240425 | 172400 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20240425 | 172300 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20240425 | 172200 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20240425 | 172100 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20240425 | 172000 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20240425 | 171900 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20240425 | 171800 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20240425 | 171700 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20240425 | 171600 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20240425 | 171500 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20240425 | 171400 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20240425 | 171300 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20240425 | 171200 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20240425 | 171100 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20240425 | 171000 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20240425 | 170900 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20240425 | 170800 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20240425 | 170700 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20240425 | 170600 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20240425 | 170500 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20240425 | 170400 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 78610 |
| 123 | 20240425 | 170300 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20240425 | 170200 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20240425 | 170100 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20240425 | 170000 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20240425 | 165900 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20240425 | 165800 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20240425 | 165700 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20240425 | 165600 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20240425 | 165500 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20240425 | 165400 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20240425 | 165300 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20240425 | 165200 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20240425 | 165100 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20240425 | 165000 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20240425 | 164900 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20240425 | 164800 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20240425 | 164700 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20240425 | 164600 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20240425 | 164500 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20240425 | 164400 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20240425 | 164300 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20240425 | 164200 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20240425 | 164100 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20240425 | 164000 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20240425 | 163900 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20240425 | 163800 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20240425 | 163700 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20240425 | 163600 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20240425 | 163500 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20240425 | 163400 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 78610 |
| 153 | 20240425 | 163300 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20240425 | 163200 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20240425 | 163100 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20240425 | 163000 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20240425 | 162900 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20240425 | 162800 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20240425 | 162700 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20240425 | 162600 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20240425 | 162500 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20240425 | 162400 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20240425 | 162300 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20240425 | 162200 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20240425 | 162100 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20240425 | 162000 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20240425 | 161900 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20240425 | 161800 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20240425 | 161700 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20240425 | 161600 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20240425 | 161500 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20240425 | 161400 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20240425 | 161300 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20240425 | 161200 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20240425 | 161100 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20240425 | 161000 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20240425 | 160900 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20240425 | 160800 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20240425 | 160700 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20240425 | 160600 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20240425 | 160500 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20240425 | 160400 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 78610 |
| 183 | 20240425 | 160300 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20240425 | 160200 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20240425 | 160100 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20240425 | 160000 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20240425 | 155900 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20240425 | 155800 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20240425 | 155700 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20240425 | 155600 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20240425 | 155500 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20240425 | 155400 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20240425 | 155300 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20240425 | 155200 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20240425 | 155100 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20240425 | 155000 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20240425 | 154900 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20240425 | 154800 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20240425 | 154700 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20240425 | 154600 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20240425 | 154500 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20240425 | 154400 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20240425 | 154300 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20240425 | 154200 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20240425 | 154100 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20240425 | 154000 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20240425 | 153900 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20240425 | 153800 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20240425 | 153700 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20240425 | 153600 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20240425 | 153500 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20240425 | 153400 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 78610 |
| 213 | 20240425 | 153300 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20240425 | 153200 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20240425 | 153100 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20240425 | 153000 | 5315969330 | 5290 | 5290 | 5290 | 5290 | 78610 |
| 217 | 20240425 | 152900 | 4900122430 | 5310 | 5310 | 5310 | 5310 | 0 |
| 218 | 20240425 | 152800 | 4900122430 | 5310 | 5310 | 5310 | 5310 | 0 |
| 219 | 20240425 | 152700 | 4900122430 | 5310 | 5310 | 5310 | 5310 | 0 |
| 220 | 20240425 | 152600 | 4900122430 | 5310 | 5310 | 5310 | 5310 | 0 |
| 221 | 20240425 | 152500 | 4900122430 | 5310 | 5310 | 5310 | 5310 | 0 |
| 222 | 20240425 | 152400 | 4900122430 | 5310 | 5310 | 5310 | 5310 | 0 |
| 223 | 20240425 | 152300 | 4900122430 | 5310 | 5310 | 5310 | 5310 | 0 |
| 224 | 20240425 | 152200 | 4900122430 | 5310 | 5310 | 5310 | 5310 | 0 |
| 225 | 20240425 | 152100 | 4900122430 | 5310 | 5310 | 5310 | 5310 | 0 |
| 226 | 20240425 | 152000 | 4900122430 | 5310 | 5310 | 5310 | 5310 | 0 |
| 227 | 20240425 | 151900 | 4900122430 | 5310 | 5300 | 5310 | 5300 | 1611 |
| 228 | 20240425 | 151800 | 4891575710 | 5310 | 5320 | 5320 | 5300 | 4421 |
| 229 | 20240425 | 151700 | 4868106820 | 5320 | 5300 | 5320 | 5300 | 3222 |
| 230 | 20240425 | 151600 | 4850994940 | 5310 | 5300 | 5340 | 5300 | 4128 |
| 231 | 20240425 | 151500 | 4829073430 | 5310 | 5300 | 5310 | 5290 | 2200 |
| 232 | 20240425 | 151400 | 4817414770 | 5300 | 5300 | 5310 | 5290 | 7417 |
| 233 | 20240425 | 151300 | 4778104270 | 5310 | 5310 | 5310 | 5300 | 1756 |
| 234 | 20240425 | 151200 | 4768786070 | 5300 | 5310 | 5310 | 5300 | 3683 |
| 235 | 20240425 | 151100 | 4749258780 | 5310 | 5310 | 5310 | 5300 | 1913 |
| 236 | 20240425 | 151000 | 4739107840 | 5310 | 5300 | 5310 | 5300 | 3772 |
| 237 | 20240425 | 150900 | 4719083720 | 5310 | 5310 | 5310 | 5300 | 2592 |
| 238 | 20240425 | 150800 | 4705328470 | 5310 | 5310 | 5310 | 5300 | 721 |
| 239 | 20240425 | 150700 | 4701504830 | 5300 | 5300 | 5310 | 5300 | 489 |
| 240 | 20240425 | 150600 | 4698912580 | 5310 | 5310 | 5310 | 5300 | 647 |
| 241 | 20240425 | 150500 | 4695480660 | 5300 | 5300 | 5310 | 5300 | 1051 |
| 242 | 20240425 | 150400 | 4689909760 | 5300 | 5310 | 5310 | 5300 | 1042 |
| 243 | 20240425 | 150300 | 4684384780 | 5300 | 5300 | 5320 | 5300 | 873 |
| 244 | 20240425 | 150200 | 4679749930 | 5300 | 5310 | 5310 | 5300 | 1879 |
| 245 | 20240425 | 150100 | 4669777360 | 5310 | 5310 | 5320 | 5300 | 1960 |
| 246 | 20240425 | 150000 | 4659372160 | 5310 | 5310 | 5320 | 5300 | 1054 |
| 247 | 20240425 | 145900 | 4653774890 | 5300 | 5310 | 5310 | 5300 | 813 |
| 248 | 20240425 | 145800 | 4649459570 | 5300 | 5300 | 5320 | 5300 | 4400 |
| 249 | 20240425 | 145700 | 4626101230 | 5300 | 5300 | 5310 | 5300 | 682 |
| 250 | 20240425 | 145600 | 4622485760 | 5300 | 5300 | 5310 | 5300 | 1723 |
| 251 | 20240425 | 145500 | 4613343450 | 5310 | 5310 | 5310 | 5300 | 705 |
| 252 | 20240425 | 145400 | 4609602030 | 5300 | 5310 | 5320 | 5300 | 6376 |
| 253 | 20240425 | 145300 | 4575746810 | 5320 | 5310 | 5320 | 5310 | 3527 |
| 254 | 20240425 | 145200 | 4557007550 | 5310 | 5310 | 5330 | 5310 | 5156 |
| 255 | 20240425 | 145100 | 4529620230 | 5330 | 5310 | 5330 | 5310 | 1149 |
| 256 | 20240425 | 145000 | 4523512490 | 5310 | 5320 | 5330 | 5310 | 694 |
| 257 | 20240425 | 144900 | 4519820770 | 5310 | 5310 | 5320 | 5310 | 586 |
| 258 | 20240425 | 144800 | 4516705220 | 5310 | 5310 | 5320 | 5310 | 2195 |
| 259 | 20240425 | 144700 | 4505038440 | 5320 | 5320 | 5320 | 5310 | 1783 |
| 260 | 20240425 | 144600 | 4495566060 | 5310 | 5310 | 5320 | 5310 | 985 |
| 261 | 20240425 | 144500 | 4490327650 | 5310 | 5310 | 5320 | 5310 | 300 |
| 262 | 20240425 | 144400 | 4488734550 | 5310 | 5310 | 5320 | 5310 | 513 |
| 263 | 20240425 | 144300 | 4486009490 | 5310 | 5310 | 5320 | 5310 | 505 |
| 264 | 20240425 | 144200 | 4483325180 | 5310 | 5320 | 5320 | 5310 | 2826 |
| 265 | 20240425 | 144100 | 4468293050 | 5320 | 5310 | 5330 | 5310 | 2391 |
| 266 | 20240425 | 144000 | 4455573780 | 5310 | 5310 | 5330 | 5310 | 873 |
| 267 | 20240425 | 143900 | 4450929600 | 5310 | 5320 | 5330 | 5310 | 702 |
| 268 | 20240425 | 143800 | 4447197610 | 5330 | 5320 | 5330 | 5310 | 956 |
| 269 | 20240425 | 143700 | 4442111810 | 5310 | 5320 | 5330 | 5310 | 1014 |
| 270 | 20240425 | 143600 | 4436718720 | 5320 | 5310 | 5320 | 5310 | 582 |
| 271 | 20240425 | 143500 | 4433624560 | 5320 | 5310 | 5320 | 5310 | 333 |
| 272 | 20240425 | 143400 | 4431855080 | 5320 | 5320 | 5330 | 5310 | 1312 |
| 273 | 20240425 | 143300 | 4424882940 | 5310 | 5310 | 5320 | 5310 | 733 |
| 274 | 20240425 | 143200 | 4420984860 | 5330 | 5310 | 5330 | 5310 | 556 |
| 275 | 20240425 | 143100 | 4418029990 | 5320 | 5310 | 5340 | 5310 | 583 |
| 276 | 20240425 | 143000 | 4414927370 | 5310 | 5320 | 5320 | 5310 | 775 |
| 277 | 20240425 | 142900 | 4410806700 | 5320 | 5320 | 5320 | 5310 | 758 |
| 278 | 20240425 | 142800 | 4406776700 | 5310 | 5320 | 5320 | 5310 | 708 |
| 279 | 20240425 | 142700 | 4403013900 | 5320 | 5320 | 5330 | 5320 | 958 |
| 280 | 20240425 | 142600 | 4397917220 | 5320 | 5300 | 5320 | 5300 | 1310 |
| 281 | 20240425 | 142500 | 4390954500 | 5300 | 5310 | 5310 | 5300 | 524 |
| 282 | 20240425 | 142400 | 4388175990 | 5300 | 5310 | 5310 | 5300 | 2880 |
| 283 | 20240425 | 142300 | 4372883610 | 5310 | 5320 | 5320 | 5310 | 2323 |
| 284 | 20240425 | 142200 | 4360547410 | 5310 | 5310 | 5320 | 5310 | 3429 |
| 285 | 20240425 | 142100 | 4342308360 | 5320 | 5310 | 5320 | 5310 | 1942 |
| 286 | 20240425 | 142000 | 4331984370 | 5320 | 5310 | 5320 | 5310 | 897 |
| 287 | 20240425 | 141900 | 4327214250 | 5310 | 5320 | 5320 | 5310 | 5363 |
| 288 | 20240425 | 141800 | 4298684720 | 5320 | 5320 | 5330 | 5320 | 1433 |
| 289 | 20240425 | 141700 | 4291050560 | 5320 | 5320 | 5330 | 5320 | 354 |
| 290 | 20240425 | 141600 | 4289164930 | 5320 | 5320 | 5330 | 5320 | 837 |
| 291 | 20240425 | 141500 | 4284712080 | 5320 | 5320 | 5330 | 5320 | 326 |
| 292 | 20240425 | 141400 | 4282977660 | 5320 | 5320 | 5330 | 5320 | 864 |
| 293 | 20240425 | 141300 | 4278380700 | 5320 | 5320 | 5320 | 5320 | 312 |
| 294 | 20240425 | 141200 | 4276720860 | 5320 | 5330 | 5330 | 5320 | 592 |
| 295 | 20240425 | 141100 | 4273568100 | 5320 | 5310 | 5320 | 5310 | 306 |
| 296 | 20240425 | 141000 | 4271941090 | 5320 | 5320 | 5330 | 5320 | 1233 |
| 297 | 20240425 | 140900 | 4265381510 | 5320 | 5330 | 5330 | 5320 | 853 |
| 298 | 20240425 | 140800 | 4260843450 | 5320 | 5320 | 5330 | 5320 | 340 |
| 299 | 20240425 | 140700 | 4259034550 | 5320 | 5320 | 5330 | 5320 | 364 |
| 300 | 20240425 | 140600 | 4257097810 | 5330 | 5340 | 5350 | 5320 | 5332 |
| 301 | 20240425 | 140500 | 4228641790 | 5340 | 5330 | 5350 | 5330 | 1412 |
| 302 | 20240425 | 140400 | 4221100010 | 5340 | 5320 | 5340 | 5320 | 2179 |
| 303 | 20240425 | 140300 | 4209482810 | 5320 | 5330 | 5330 | 5320 | 380 |
| 304 | 20240425 | 140200 | 4207460520 | 5320 | 5320 | 5330 | 5320 | 990 |
| 305 | 20240425 | 140100 | 4202189120 | 5330 | 5310 | 5330 | 5310 | 886 |
| 306 | 20240425 | 140000 | 4197475330 | 5310 | 5310 | 5320 | 5310 | 656 |
| 307 | 20240425 | 135900 | 4193989670 | 5310 | 5310 | 5320 | 5300 | 4455 |
| 308 | 20240425 | 135800 | 4170343740 | 5310 | 5310 | 5320 | 5300 | 1823 |
| 309 | 20240425 | 135700 | 4160666040 | 5310 | 5310 | 5320 | 5310 | 4254 |
| 310 | 20240425 | 135600 | 4138075330 | 5310 | 5310 | 5320 | 5310 | 2371 |
| 311 | 20240425 | 135500 | 4125480580 | 5320 | 5330 | 5330 | 5310 | 381 |
| 312 | 20240425 | 135400 | 4123456110 | 5310 | 5320 | 5330 | 5310 | 358 |
| 313 | 20240425 | 135300 | 4121551810 | 5330 | 5320 | 5330 | 5310 | 4482 |
| 314 | 20240425 | 135200 | 4097709780 | 5320 | 5330 | 5330 | 5310 | 11012 |
| 315 | 20240425 | 135100 | 4039127510 | 5320 | 5330 | 5340 | 5320 | 8399 |
| 316 | 20240425 | 135000 | 3994362520 | 5330 | 5330 | 5340 | 5330 | 638 |
| 317 | 20240425 | 134900 | 3990961930 | 5330 | 5350 | 5350 | 5330 | 14172 |
| 318 | 20240425 | 134800 | 3915263220 | 5360 | 5350 | 5360 | 5350 | 1227 |
| 319 | 20240425 | 134700 | 3908695450 | 5350 | 5350 | 5360 | 5350 | 1482 |
| 320 | 20240425 | 134600 | 3900753490 | 5350 | 5350 | 5360 | 5350 | 665 |
| 321 | 20240425 | 134500 | 3897193490 | 5350 | 5350 | 5370 | 5350 | 557 |
| 322 | 20240425 | 134400 | 3894210540 | 5360 | 5350 | 5370 | 5350 | 564 |
| 323 | 20240425 | 134300 | 3891187120 | 5350 | 5360 | 5370 | 5350 | 1067 |
| 324 | 20240425 | 134200 | 3885467990 | 5360 | 5370 | 5370 | 5360 | 471 |
| 325 | 20240425 | 134100 | 3882940570 | 5360 | 5360 | 5370 | 5360 | 541 |
| 326 | 20240425 | 134000 | 3880039130 | 5360 | 5360 | 5370 | 5360 | 422 |
| 327 | 20240425 | 133900 | 3877775690 | 5370 | 5360 | 5370 | 5360 | 212 |
| 328 | 20240425 | 133800 | 3876638190 | 5360 | 5370 | 5370 | 5360 | 259 |
| 329 | 20240425 | 133700 | 3875248260 | 5360 | 5360 | 5370 | 5360 | 244 |
| 330 | 20240425 | 133600 | 3873939050 | 5360 | 5370 | 5370 | 5360 | 207 |
| 331 | 20240425 | 133500 | 3872827780 | 5360 | 5350 | 5370 | 5350 | 2268 |
| 332 | 20240425 | 133400 | 3860675000 | 5360 | 5350 | 5360 | 5350 | 392 |
| 333 | 20240425 | 133300 | 3858577300 | 5360 | 5360 | 5360 | 5350 | 284 |
| 334 | 20240425 | 133200 | 3857055960 | 5360 | 5350 | 5360 | 5350 | 247 |
| 335 | 20240425 | 133100 | 3855733230 | 5360 | 5360 | 5360 | 5350 | 302 |
| 336 | 20240425 | 133000 | 3854115410 | 5350 | 5350 | 5360 | 5350 | 806 |
| 337 | 20240425 | 132900 | 3849803110 | 5350 | 5340 | 5350 | 5340 | 176 |
| 338 | 20240425 | 132800 | 3848862430 | 5350 | 5340 | 5350 | 5340 | 597 |
| 339 | 20240425 | 132700 | 3845673950 | 5350 | 5350 | 5350 | 5340 | 152 |
| 340 | 20240425 | 132600 | 3844861710 | 5350 | 5350 | 5350 | 5350 | 3024 |
| 341 | 20240425 | 132500 | 3828683310 | 5350 | 5340 | 5350 | 5340 | 2094 |
| 342 | 20240425 | 132400 | 3817499920 | 5350 | 5340 | 5350 | 5340 | 304 |
| 343 | 20240425 | 132300 | 3815874750 | 5350 | 5340 | 5350 | 5340 | 257 |
| 344 | 20240425 | 132200 | 3814502170 | 5350 | 5340 | 5350 | 5340 | 532 |
| 345 | 20240425 | 132100 | 3811660790 | 5350 | 5350 | 5350 | 5340 | 1042 |
| 346 | 20240425 | 132000 | 3806095910 | 5340 | 5350 | 5350 | 5330 | 3737 |
| 347 | 20240425 | 131900 | 3786139680 | 5340 | 5340 | 5350 | 5340 | 4677 |
| 348 | 20240425 | 131800 | 3761161920 | 5340 | 5350 | 5350 | 5340 | 1025 |
| 349 | 20240425 | 131700 | 3755687820 | 5340 | 5340 | 5350 | 5340 | 179 |
| 350 | 20240425 | 131600 | 3754731490 | 5350 | 5340 | 5350 | 5340 | 726 |
| 351 | 20240425 | 131500 | 3750853250 | 5350 | 5350 | 5350 | 5340 | 448 |
| 352 | 20240425 | 131400 | 3748457070 | 5350 | 5350 | 5350 | 5350 | 118 |
| 353 | 20240425 | 131300 | 3747825770 | 5350 | 5360 | 5360 | 5340 | 10086 |
| 354 | 20240425 | 131200 | 3693810290 | 5370 | 5370 | 5370 | 5360 | 241 |
| 355 | 20240425 | 131100 | 3692517220 | 5360 | 5360 | 5370 | 5360 | 311 |
| 356 | 20240425 | 131000 | 3690849950 | 5360 | 5370 | 5370 | 5360 | 323 |
| 357 | 20240425 | 130900 | 3689115470 | 5370 | 5370 | 5370 | 5360 | 1450 |
| 358 | 20240425 | 130800 | 3681338500 | 5370 | 5350 | 5370 | 5350 | 2613 |
| 359 | 20240425 | 130700 | 3667317980 | 5360 | 5360 | 5360 | 5350 | 1382 |
| 360 | 20240425 | 130600 | 3659922240 | 5350 | 5350 | 5360 | 5350 | 321 |
| 361 | 20240425 | 130500 | 3658204870 | 5350 | 5350 | 5350 | 5340 | 2704 |
| 362 | 20240425 | 130400 | 3643738790 | 5350 | 5350 | 5350 | 5340 | 1885 |
| 363 | 20240425 | 130300 | 3633657330 | 5360 | 5350 | 5360 | 5350 | 512 |
| 364 | 20240425 | 130200 | 3630916160 | 5350 | 5360 | 5360 | 5350 | 498 |
| 365 | 20240425 | 130100 | 3628251780 | 5350 | 5350 | 5360 | 5350 | 919 |
| 366 | 20240425 | 130000 | 3623332130 | 5350 | 5350 | 5360 | 5350 | 478 |
| 367 | 20240425 | 125900 | 3620772840 | 5360 | 5360 | 5360 | 5350 | 339 |
| 368 | 20240425 | 125800 | 3618956920 | 5350 | 5350 | 5370 | 5350 | 1435 |
| 369 | 20240425 | 125700 | 3611274140 | 5360 | 5360 | 5370 | 5350 | 1787 |
| 370 | 20240425 | 125600 | 3601694090 | 5350 | 5360 | 5360 | 5350 | 637 |
| 371 | 20240425 | 125500 | 3598284030 | 5350 | 5350 | 5360 | 5350 | 234 |
| 372 | 20240425 | 125400 | 3597030440 | 5360 | 5340 | 5360 | 5340 | 4624 |
| 373 | 20240425 | 125300 | 3572301440 | 5340 | 5350 | 5350 | 5340 | 1140 |
| 374 | 20240425 | 125200 | 3566211430 | 5340 | 5340 | 5350 | 5340 | 1277 |
| 375 | 20240425 | 125100 | 3559382240 | 5340 | 5350 | 5350 | 5340 | 434 |
| 376 | 20240425 | 125000 | 3557062840 | 5350 | 5350 | 5350 | 5340 | 1160 |
| 377 | 20240425 | 124900 | 3550864850 | 5340 | 5340 | 5350 | 5340 | 1027 |
| 378 | 20240425 | 124800 | 3545379350 | 5340 | 5340 | 5350 | 5340 | 504 |
| 379 | 20240425 | 124700 | 3542685870 | 5340 | 5360 | 5360 | 5340 | 2436 |
| 380 | 20240425 | 124600 | 3529655430 | 5360 | 5360 | 5370 | 5350 | 10943 |
| 381 | 20240425 | 124500 | 3471070200 | 5360 | 5360 | 5370 | 5360 | 639 |
| 382 | 20240425 | 124400 | 3467645140 | 5360 | 5360 | 5370 | 5360 | 1169 |
| 383 | 20240425 | 124300 | 3461377550 | 5370 | 5370 | 5380 | 5370 | 2849 |
| 384 | 20240425 | 124200 | 3446078390 | 5370 | 5380 | 5380 | 5370 | 618 |
| 385 | 20240425 | 124100 | 3442759700 | 5370 | 5370 | 5380 | 5370 | 140 |
| 386 | 20240425 | 124000 | 3442007810 | 5380 | 5370 | 5380 | 5370 | 643 |
| 387 | 20240425 | 123900 | 3438552900 | 5370 | 5370 | 5380 | 5370 | 2896 |
| 388 | 20240425 | 123800 | 3422999860 | 5370 | 5370 | 5380 | 5370 | 997 |
| 389 | 20240425 | 123700 | 3417645920 | 5370 | 5370 | 5380 | 5370 | 2692 |
| 390 | 20240425 | 123600 | 3403189860 | 5380 | 5390 | 5390 | 5370 | 1736 |
| 391 | 20240425 | 123500 | 3393850010 | 5390 | 5390 | 5390 | 5380 | 78 |
| 392 | 20240425 | 123400 | 3393429610 | 5390 | 5380 | 5390 | 5370 | 585 |
| 393 | 20240425 | 123300 | 3390278860 | 5380 | 5370 | 5380 | 5370 | 408 |
| 394 | 20240425 | 123200 | 3388084710 | 5370 | 5380 | 5380 | 5370 | 373 |
| 395 | 20240425 | 123100 | 3386079040 | 5380 | 5370 | 5380 | 5370 | 1284 |
| 396 | 20240425 | 123000 | 3379181030 | 5370 | 5380 | 5380 | 5370 | 414 |
| 397 | 20240425 | 122900 | 3376954760 | 5380 | 5370 | 5380 | 5370 | 383 |
| 398 | 20240425 | 122800 | 3374895370 | 5380 | 5370 | 5390 | 5370 | 794 |
| 399 | 20240425 | 122700 | 3370622620 | 5380 | 5380 | 5390 | 5370 | 525 |
| 400 | 20240425 | 122600 | 3367799810 | 5380 | 5370 | 5390 | 5370 | 313 |
| 401 | 20240425 | 122500 | 3366115130 | 5390 | 5370 | 5390 | 5370 | 477 |
| 402 | 20240425 | 122400 | 3363549900 | 5380 | 5370 | 5390 | 5370 | 555 |
| 403 | 20240425 | 122300 | 3360566530 | 5370 | 5390 | 5390 | 5370 | 5814 |
| 404 | 20240425 | 122200 | 3329265210 | 5390 | 5390 | 5390 | 5390 | 521 |
| 405 | 20240425 | 122100 | 3326457020 | 5390 | 5390 | 5390 | 5390 | 593 |
| 406 | 20240425 | 122000 | 3323260750 | 5390 | 5390 | 5390 | 5390 | 131 |
| 407 | 20240425 | 121900 | 3322554660 | 5390 | 5390 | 5390 | 5390 | 1983 |
| 408 | 20240425 | 121800 | 3311866290 | 5390 | 5390 | 5390 | 5380 | 1486 |
| 409 | 20240425 | 121700 | 3303856950 | 5380 | 5380 | 5390 | 5380 | 120 |
| 410 | 20240425 | 121600 | 3303211340 | 5380 | 5390 | 5390 | 5380 | 948 |
| 411 | 20240425 | 121500 | 3298102220 | 5390 | 5390 | 5390 | 5390 | 356 |
| 412 | 20240425 | 121400 | 3296183380 | 5390 | 5390 | 5400 | 5390 | 131 |
| 413 | 20240425 | 121300 | 3295477280 | 5390 | 5410 | 5410 | 5390 | 101 |
| 414 | 20240425 | 121200 | 3294932400 | 5390 | 5390 | 5410 | 5390 | 2751 |
| 415 | 20240425 | 121100 | 3280081040 | 5400 | 5390 | 5400 | 5390 | 1083 |
| 416 | 20240425 | 121000 | 3274238180 | 5380 | 5380 | 5390 | 5380 | 339 |
| 417 | 20240425 | 120900 | 3272414350 | 5380 | 5390 | 5390 | 5380 | 388 |
| 418 | 20240425 | 120800 | 3270324120 | 5380 | 5380 | 5390 | 5380 | 241 |
| 419 | 20240425 | 120700 | 3269027410 | 5380 | 5390 | 5400 | 5380 | 180 |
| 420 | 20240425 | 120600 | 3268058740 | 5390 | 5390 | 5400 | 5380 | 1196 |
| 421 | 20240425 | 120500 | 3261611700 | 5380 | 5380 | 5390 | 5380 | 985 |
| 422 | 20240425 | 120400 | 3256303340 | 5380 | 5380 | 5380 | 5380 | 294 |
| 423 | 20240425 | 120300 | 3254721620 | 5380 | 5380 | 5390 | 5380 | 138 |
| 424 | 20240425 | 120200 | 3253978880 | 5380 | 5390 | 5390 | 5380 | 92 |
| 425 | 20240425 | 120100 | 3253483670 | 5380 | 5390 | 5390 | 5380 | 123 |
| 426 | 20240425 | 120000 | 3252821790 | 5390 | 5390 | 5400 | 5380 | 1026 |
| 427 | 20240425 | 115900 | 3247292060 | 5390 | 5390 | 5400 | 5370 | 2554 |
| 428 | 20240425 | 115800 | 3233565260 | 5390 | 5380 | 5390 | 5380 | 6583 |
| 429 | 20240425 | 115700 | 3198128120 | 5380 | 5390 | 5390 | 5380 | 490 |
| 430 | 20240425 | 115600 | 3195487320 | 5390 | 5400 | 5400 | 5390 | 4731 |
| 431 | 20240425 | 115500 | 3169986180 | 5400 | 5400 | 5410 | 5390 | 869 |
| 432 | 20240425 | 115400 | 3165292260 | 5400 | 5390 | 5400 | 5390 | 952 |
| 433 | 20240425 | 115300 | 3160156690 | 5390 | 5390 | 5400 | 5390 | 273 |
| 434 | 20240425 | 115200 | 3158684180 | 5400 | 5390 | 5400 | 5390 | 810 |
| 435 | 20240425 | 115100 | 3154317220 | 5390 | 5400 | 5400 | 5390 | 2319 |
| 436 | 20240425 | 115000 | 3141795220 | 5400 | 5400 | 5410 | 5400 | 98 |
| 437 | 20240425 | 114900 | 3141266010 | 5400 | 5400 | 5410 | 5400 | 654 |
| 438 | 20240425 | 114800 | 3137729150 | 5400 | 5400 | 5400 | 5400 | 145 |
| 439 | 20240425 | 114700 | 3136946150 | 5400 | 5410 | 5410 | 5400 | 1075 |
| 440 | 20240425 | 114600 | 3131130700 | 5410 | 5400 | 5410 | 5400 | 517 |
| 441 | 20240425 | 114500 | 3128337250 | 5410 | 5400 | 5410 | 5400 | 223 |
| 442 | 20240425 | 114400 | 3127131220 | 5400 | 5400 | 5400 | 5400 | 550 |
| 443 | 20240425 | 114300 | 3124161220 | 5410 | 5400 | 5410 | 5400 | 1481 |
| 444 | 20240425 | 114200 | 3116160840 | 5410 | 5400 | 5410 | 5400 | 1204 |
| 445 | 20240425 | 114100 | 3109657630 | 5400 | 5400 | 5410 | 5400 | 160 |
| 446 | 20240425 | 114000 | 3108792590 | 5410 | 5400 | 5410 | 5400 | 763 |
| 447 | 20240425 | 113900 | 3104667060 | 5400 | 5410 | 5420 | 5400 | 299 |
| 448 | 20240425 | 113800 | 3103049080 | 5400 | 5420 | 5420 | 5400 | 5802 |
| 449 | 20240425 | 113700 | 3071615500 | 5430 | 5420 | 5430 | 5420 | 340 |
| 450 | 20240425 | 113600 | 3069772290 | 5420 | 5420 | 5430 | 5420 | 255 |
| 451 | 20240425 | 113500 | 3068389060 | 5420 | 5420 | 5430 | 5420 | 507 |
| 452 | 20240425 | 113400 | 3065640400 | 5420 | 5430 | 5430 | 5420 | 469 |
| 453 | 20240425 | 113300 | 3063096700 | 5430 | 5420 | 5430 | 5420 | 1129 |
| 454 | 20240425 | 113200 | 3056967430 | 5420 | 5420 | 5430 | 5420 | 235 |
| 455 | 20240425 | 113100 | 3055692770 | 5430 | 5430 | 5430 | 5420 | 558 |
| 456 | 20240425 | 113000 | 3052663910 | 5430 | 5420 | 5430 | 5420 | 253 |
| 457 | 20240425 | 112900 | 3051292550 | 5420 | 5430 | 5440 | 5420 | 1560 |
| 458 | 20240425 | 112800 | 3042822000 | 5430 | 5430 | 5440 | 5430 | 1136 |
| 459 | 20240425 | 112700 | 3036653100 | 5430 | 5420 | 5430 | 5420 | 2844 |
| 460 | 20240425 | 112600 | 3021210780 | 5420 | 5420 | 5430 | 5420 | 549 |
| 461 | 20240425 | 112500 | 3018234290 | 5420 | 5420 | 5420 | 5410 | 690 |
| 462 | 20240425 | 112400 | 3014496000 | 5410 | 5420 | 5420 | 5400 | 488 |
| 463 | 20240425 | 112300 | 3011852240 | 5400 | 5410 | 5420 | 5400 | 404 |
| 464 | 20240425 | 112200 | 3009666760 | 5410 | 5400 | 5420 | 5400 | 2218 |
| 465 | 20240425 | 112100 | 2997670710 | 5400 | 5400 | 5410 | 5400 | 880 |
| 466 | 20240425 | 112000 | 2992916110 | 5400 | 5400 | 5410 | 5400 | 971 |
| 467 | 20240425 | 111900 | 2987665070 | 5400 | 5410 | 5410 | 5390 | 1149 |
| 468 | 20240425 | 111800 | 2981466620 | 5400 | 5400 | 5400 | 5390 | 259 |
| 469 | 20240425 | 111700 | 2980068110 | 5400 | 5400 | 5410 | 5380 | 7166 |
| 470 | 20240425 | 111600 | 2941422330 | 5390 | 5410 | 5410 | 5390 | 2567 |
| 471 | 20240425 | 111500 | 2927567510 | 5400 | 5400 | 5410 | 5400 | 2995 |
| 472 | 20240425 | 111400 | 2911391410 | 5410 | 5400 | 5410 | 5400 | 2699 |
| 473 | 20240425 | 111300 | 2896813780 | 5410 | 5410 | 5410 | 5400 | 767 |
| 474 | 20240425 | 111200 | 2892670810 | 5410 | 5410 | 5410 | 5400 | 724 |
| 475 | 20240425 | 111100 | 2888760310 | 5410 | 5410 | 5420 | 5400 | 1614 |
| 476 | 20240425 | 111000 | 2880035130 | 5410 | 5410 | 5420 | 5410 | 1161 |
| 477 | 20240425 | 110900 | 2873749640 | 5420 | 5400 | 5420 | 5400 | 4226 |
| 478 | 20240425 | 110800 | 2850895860 | 5400 | 5390 | 5410 | 5390 | 1029 |
| 479 | 20240425 | 110700 | 2845341060 | 5410 | 5410 | 5410 | 5400 | 3868 |
| 480 | 20240425 | 110600 | 2824452850 | 5400 | 5410 | 5420 | 5400 | 4644 |
| 481 | 20240425 | 110500 | 2799328310 | 5410 | 5410 | 5420 | 5410 | 1235 |
| 482 | 20240425 | 110400 | 2792640340 | 5410 | 5420 | 5430 | 5410 | 2113 |
| 483 | 20240425 | 110300 | 2781188080 | 5420 | 5410 | 5430 | 5410 | 1108 |
| 484 | 20240425 | 110200 | 2775182250 | 5410 | 5430 | 5430 | 5410 | 1831 |
| 485 | 20240425 | 110100 | 2765249670 | 5420 | 5440 | 5440 | 5420 | 2784 |
| 486 | 20240425 | 110000 | 2750138250 | 5430 | 5440 | 5450 | 5430 | 6014 |
| 487 | 20240425 | 105900 | 2717409800 | 5440 | 5440 | 5450 | 5440 | 4113 |
| 488 | 20240425 | 105800 | 2695018980 | 5450 | 5450 | 5460 | 5440 | 8289 |
| 489 | 20240425 | 105700 | 2649855610 | 5450 | 5460 | 5470 | 5450 | 8822 |
| 490 | 20240425 | 105600 | 2601698090 | 5450 | 5440 | 5470 | 5440 | 15261 |
| 491 | 20240425 | 105500 | 2518426190 | 5440 | 5430 | 5450 | 5430 | 25517 |
| 492 | 20240425 | 105400 | 2379644780 | 5420 | 5420 | 5430 | 5420 | 5036 |
| 493 | 20240425 | 105300 | 2352339540 | 5420 | 5410 | 5430 | 5410 | 7410 |
| 494 | 20240425 | 105200 | 2312180090 | 5410 | 5400 | 5420 | 5400 | 4980 |
| 495 | 20240425 | 105100 | 2285227160 | 5400 | 5390 | 5410 | 5380 | 35415 |
| 496 | 20240425 | 105000 | 2094097790 | 5390 | 5390 | 5390 | 5380 | 1419 |
| 497 | 20240425 | 104900 | 2086456390 | 5380 | 5380 | 5390 | 5380 | 889 |
| 498 | 20240425 | 104800 | 2081668900 | 5380 | 5370 | 5390 | 5370 | 19953 |
| 499 | 20240425 | 104700 | 1974387460 | 5370 | 5370 | 5370 | 5360 | 2402 |
| 500 | 20240425 | 104600 | 1961490150 | 5360 | 5360 | 5370 | 5360 | 1936 |
| 501 | 20240425 | 104500 | 1951109840 | 5360 | 5370 | 5370 | 5360 | 440 |
| 502 | 20240425 | 104400 | 1948749500 | 5370 | 5360 | 5370 | 5360 | 961 |
| 503 | 20240425 | 104300 | 1943595470 | 5370 | 5360 | 5370 | 5360 | 355 |
| 504 | 20240425 | 104200 | 1941690750 | 5360 | 5360 | 5370 | 5360 | 528 |
| 505 | 20240425 | 104100 | 1938857280 | 5360 | 5380 | 5380 | 5360 | 3227 |
| 506 | 20240425 | 104000 | 1921526650 | 5380 | 5380 | 5380 | 5360 | 9540 |
| 507 | 20240425 | 103900 | 1870352290 | 5370 | 5370 | 5380 | 5370 | 3720 |
| 508 | 20240425 | 103800 | 1850358760 | 5380 | 5370 | 5380 | 5370 | 762 |
| 509 | 20240425 | 103700 | 1846263940 | 5370 | 5370 | 5380 | 5370 | 1347 |
| 510 | 20240425 | 103600 | 1839019640 | 5370 | 5370 | 5380 | 5360 | 3008 |
| 511 | 20240425 | 103500 | 1822864740 | 5370 | 5370 | 5380 | 5360 | 7715 |
| 512 | 20240425 | 103400 | 1781433550 | 5360 | 5370 | 5370 | 5360 | 1690 |
| 513 | 20240425 | 103300 | 1772374510 | 5370 | 5360 | 5370 | 5360 | 1100 |
| 514 | 20240425 | 103200 | 1766474330 | 5370 | 5350 | 5370 | 5350 | 4408 |
| 515 | 20240425 | 103100 | 1742839240 | 5350 | 5360 | 5360 | 5350 | 429 |
| 516 | 20240425 | 103000 | 1740540400 | 5360 | 5340 | 5360 | 5340 | 11350 |
| 517 | 20240425 | 102900 | 1679808510 | 5350 | 5350 | 5350 | 5340 | 1219 |
| 518 | 20240425 | 102800 | 1673291400 | 5350 | 5340 | 5350 | 5340 | 3913 |
| 519 | 20240425 | 102700 | 1652392120 | 5340 | 5330 | 5340 | 5330 | 1194 |
| 520 | 20240425 | 102600 | 1646017040 | 5330 | 5330 | 5330 | 5320 | 3022 |
| 521 | 20240425 | 102500 | 1629910730 | 5330 | 5330 | 5330 | 5320 | 699 |
| 522 | 20240425 | 102400 | 1626190970 | 5320 | 5320 | 5330 | 5320 | 1014 |
| 523 | 20240425 | 102300 | 1620787560 | 5330 | 5320 | 5330 | 5320 | 1939 |
| 524 | 20240425 | 102200 | 1610469120 | 5320 | 5320 | 5330 | 5320 | 710 |
| 525 | 20240425 | 102100 | 1606691720 | 5320 | 5320 | 5330 | 5320 | 1667 |
| 526 | 20240425 | 102000 | 1597823160 | 5320 | 5330 | 5330 | 5320 | 550 |
| 527 | 20240425 | 101900 | 1594892710 | 5320 | 5320 | 5330 | 5320 | 273 |
| 528 | 20240425 | 101800 | 1593438850 | 5320 | 5320 | 5330 | 5320 | 507 |
| 529 | 20240425 | 101700 | 1590740440 | 5320 | 5320 | 5330 | 5320 | 1587 |
| 530 | 20240425 | 101600 | 1582297450 | 5320 | 5320 | 5330 | 5320 | 1822 |
| 531 | 20240425 | 101500 | 1572604300 | 5320 | 5320 | 5330 | 5320 | 307 |
| 532 | 20240425 | 101400 | 1570969310 | 5330 | 5320 | 5330 | 5320 | 1317 |
| 533 | 20240425 | 101300 | 1563951610 | 5320 | 5320 | 5330 | 5320 | 226 |
| 534 | 20240425 | 101200 | 1562748340 | 5330 | 5320 | 5330 | 5320 | 1189 |
| 535 | 20240425 | 101100 | 1556411590 | 5320 | 5330 | 5330 | 5320 | 4451 |
| 536 | 20240425 | 101000 | 1532689370 | 5330 | 5340 | 5340 | 5330 | 712 |
| 537 | 20240425 | 100900 | 1528893050 | 5340 | 5340 | 5340 | 5330 | 213 |
| 538 | 20240425 | 100800 | 1527756730 | 5340 | 5340 | 5340 | 5330 | 1119 |
| 539 | 20240425 | 100700 | 1521786620 | 5340 | 5350 | 5350 | 5330 | 2981 |
| 540 | 20240425 | 100600 | 1505893310 | 5330 | 5340 | 5340 | 5330 | 648 |
| 541 | 20240425 | 100500 | 1502435080 | 5340 | 5340 | 5340 | 5330 | 974 |
| 542 | 20240425 | 100400 | 1497238630 | 5330 | 5340 | 5340 | 5330 | 1233 |
| 543 | 20240425 | 100300 | 1490655060 | 5340 | 5340 | 5350 | 5330 | 2757 |
| 544 | 20240425 | 100200 | 1475938540 | 5340 | 5340 | 5340 | 5330 | 636 |
| 545 | 20240425 | 100100 | 1472542310 | 5340 | 5340 | 5340 | 5330 | 342 |
| 546 | 20240425 | 100000 | 1470716040 | 5340 | 5340 | 5340 | 5330 | 1305 |
| 547 | 20240425 | 095900 | 1463747430 | 5340 | 5330 | 5340 | 5330 | 477 |
| 548 | 20240425 | 095800 | 1461205010 | 5340 | 5340 | 5340 | 5340 | 420 |
| 549 | 20240425 | 095700 | 1458962210 | 5340 | 5330 | 5340 | 5330 | 2357 |
| 550 | 20240425 | 095600 | 1446393130 | 5340 | 5340 | 5340 | 5330 | 949 |
| 551 | 20240425 | 095500 | 1441331850 | 5330 | 5340 | 5340 | 5330 | 612 |
| 552 | 20240425 | 095400 | 1438065790 | 5340 | 5340 | 5340 | 5330 | 124 |
| 553 | 20240425 | 095300 | 1437403980 | 5340 | 5340 | 5340 | 5330 | 53 |
| 554 | 20240425 | 095200 | 1437120970 | 5340 | 5350 | 5350 | 5330 | 11903 |
| 555 | 20240425 | 095100 | 1373533480 | 5350 | 5350 | 5350 | 5340 | 3356 |
| 556 | 20240425 | 095000 | 1355579890 | 5350 | 5340 | 5350 | 5340 | 6607 |
| 557 | 20240425 | 094900 | 1320290020 | 5340 | 5330 | 5340 | 5330 | 921 |
| 558 | 20240425 | 094800 | 1315372000 | 5330 | 5340 | 5340 | 5330 | 392 |
| 559 | 20240425 | 094700 | 1313279720 | 5340 | 5330 | 5340 | 5330 | 473 |
| 560 | 20240425 | 094600 | 1310757020 | 5340 | 5340 | 5340 | 5330 | 198 |
| 561 | 20240425 | 094500 | 1309701440 | 5330 | 5340 | 5340 | 5330 | 1034 |
| 562 | 20240425 | 094400 | 1304186490 | 5340 | 5340 | 5340 | 5330 | 379 |
| 563 | 20240425 | 094300 | 1302165930 | 5340 | 5340 | 5340 | 5330 | 438 |
| 564 | 20240425 | 094200 | 1299830020 | 5340 | 5350 | 5350 | 5330 | 2311 |
| 565 | 20240425 | 094100 | 1287485030 | 5350 | 5340 | 5350 | 5340 | 527 |
| 566 | 20240425 | 094000 | 1284670550 | 5350 | 5340 | 5350 | 5340 | 5543 |
| 567 | 20240425 | 093900 | 1255060140 | 5350 | 5350 | 5350 | 5340 | 922 |
| 568 | 20240425 | 093800 | 1250128200 | 5340 | 5340 | 5350 | 5340 | 5455 |
| 569 | 20240425 | 093700 | 1220979380 | 5350 | 5340 | 5350 | 5340 | 2071 |
| 570 | 20240425 | 093600 | 1209917630 | 5340 | 5320 | 5350 | 5320 | 10753 |
| 571 | 20240425 | 093500 | 1152567530 | 5320 | 5310 | 5330 | 5310 | 1177 |
| 572 | 20240425 | 093400 | 1146305580 | 5320 | 5310 | 5320 | 5310 | 1186 |
| 573 | 20240425 | 093300 | 1139998440 | 5320 | 5320 | 5320 | 5310 | 849 |
| 574 | 20240425 | 093200 | 1135485680 | 5310 | 5320 | 5330 | 5310 | 4326 |
| 575 | 20240425 | 093100 | 1112471370 | 5330 | 5330 | 5330 | 5320 | 3404 |
| 576 | 20240425 | 093000 | 1094349450 | 5330 | 5330 | 5330 | 5310 | 3151 |
| 577 | 20240425 | 092900 | 1077586820 | 5320 | 5320 | 5330 | 5310 | 2578 |
| 578 | 20240425 | 092800 | 1063872650 | 5310 | 5320 | 5320 | 5310 | 2433 |
| 579 | 20240425 | 092700 | 1050931030 | 5310 | 5290 | 5320 | 5290 | 7317 |
| 580 | 20240425 | 092600 | 1012130920 | 5290 | 5300 | 5300 | 5290 | 3401 |
| 581 | 20240425 | 092500 | 994135760 | 5300 | 5300 | 5300 | 5290 | 1034 |
| 582 | 20240425 | 092400 | 988663170 | 5290 | 5300 | 5300 | 5290 | 216 |
| 583 | 20240425 | 092300 | 987518480 | 5300 | 5310 | 5310 | 5290 | 2541 |
| 584 | 20240425 | 092200 | 974041890 | 5310 | 5300 | 5310 | 5300 | 3290 |
| 585 | 20240425 | 092100 | 956589060 | 5300 | 5310 | 5310 | 5290 | 2646 |
| 586 | 20240425 | 092000 | 942563410 | 5310 | 5310 | 5310 | 5300 | 790 |
| 587 | 20240425 | 091900 | 938373530 | 5310 | 5310 | 5310 | 5300 | 769 |
| 588 | 20240425 | 091800 | 934296090 | 5310 | 5300 | 5320 | 5300 | 4864 |
| 589 | 20240425 | 091700 | 908485870 | 5300 | 5300 | 5300 | 5290 | 3675 |
| 590 | 20240425 | 091600 | 889012650 | 5300 | 5290 | 5300 | 5290 | 4533 |
| 591 | 20240425 | 091500 | 865020580 | 5300 | 5320 | 5330 | 5290 | 6970 |
| 592 | 20240425 | 091400 | 828015360 | 5320 | 5330 | 5330 | 5320 | 4629 |
| 593 | 20240425 | 091300 | 803380320 | 5330 | 5320 | 5330 | 5310 | 7314 |
| 594 | 20240425 | 091200 | 764464460 | 5320 | 5320 | 5320 | 5300 | 17430 |
| 595 | 20240425 | 091100 | 671922050 | 5320 | 5310 | 5320 | 5300 | 8283 |
| 596 | 20240425 | 091000 | 627937590 | 5310 | 5310 | 5320 | 5300 | 6623 |
| 597 | 20240425 | 090900 | 592765370 | 5310 | 5290 | 5320 | 5290 | 12799 |
| 598 | 20240425 | 090800 | 524861910 | 5300 | 5300 | 5300 | 5290 | 1507 |
| 599 | 20240425 | 090700 | 516885490 | 5300 | 5290 | 5300 | 5290 | 2256 |
| 600 | 20240425 | 090600 | 504943910 | 5290 | 5290 | 5290 | 5280 | 6985 |
| 601 | 20240425 | 090500 | 468027410 | 5280 | 5300 | 5300 | 5270 | 18452 |
| 602 | 20240425 | 090400 | 370415570 | 5300 | 5300 | 5310 | 5290 | 11090 |
| 603 | 20240425 | 090300 | 311632780 | 5300 | 5260 | 5310 | 5260 | 20512 |
| 604 | 20240425 | 090200 | 203097420 | 5270 | 5250 | 5280 | 5240 | 11634 |
| 605 | 20240425 | 090100 | 141846950 | 5250 | 5230 | 5260 | 5230 | 12491 |
| 606 | 20240425 | 090000 | 76373280 | 5220 | 5220 | 5250 | 5220 | 14602 |