30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 190500 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 58239 |
| 3 | 20241028 | 190400 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20241028 | 190300 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20241028 | 190200 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20241028 | 190100 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20241028 | 190000 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20241028 | 185900 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20241028 | 185800 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20241028 | 185700 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20241028 | 185600 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20241028 | 185500 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20241028 | 185400 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20241028 | 185300 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20241028 | 185200 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20241028 | 185100 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20241028 | 185000 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20241028 | 184900 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20241028 | 184800 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20241028 | 184700 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20241028 | 184600 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20241028 | 184500 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20241028 | 184400 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20241028 | 184300 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20241028 | 184200 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20241028 | 184100 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20241028 | 184000 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20241028 | 183900 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20241028 | 183800 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20241028 | 183700 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20241028 | 183600 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20241028 | 183500 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 58239 |
| 33 | 20241028 | 183400 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20241028 | 183300 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20241028 | 183200 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20241028 | 183100 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20241028 | 183000 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20241028 | 182900 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20241028 | 182800 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20241028 | 182700 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20241028 | 182600 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20241028 | 182500 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20241028 | 182400 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20241028 | 182300 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20241028 | 182200 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20241028 | 182100 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20241028 | 182000 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20241028 | 181900 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20241028 | 181800 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20241028 | 181700 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20241028 | 181600 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20241028 | 181500 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20241028 | 181400 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20241028 | 181300 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20241028 | 181200 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20241028 | 181100 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20241028 | 181000 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20241028 | 180900 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20241028 | 180800 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20241028 | 180700 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20241028 | 180600 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20241028 | 180500 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 58239 |
| 63 | 20241028 | 180400 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20241028 | 180300 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20241028 | 180200 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20241028 | 180100 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20241028 | 180000 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20241028 | 175900 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20241028 | 175800 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20241028 | 175700 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20241028 | 175600 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20241028 | 175500 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20241028 | 175400 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20241028 | 175300 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20241028 | 175200 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20241028 | 175100 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20241028 | 175000 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20241028 | 174900 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20241028 | 174800 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20241028 | 174700 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20241028 | 174600 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20241028 | 174500 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20241028 | 174400 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20241028 | 174300 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20241028 | 174200 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20241028 | 174100 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20241028 | 174000 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20241028 | 173900 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20241028 | 173800 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20241028 | 173700 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20241028 | 173600 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20241028 | 173500 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 58239 |
| 93 | 20241028 | 173400 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20241028 | 173300 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20241028 | 173200 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20241028 | 173100 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20241028 | 173000 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20241028 | 172900 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20241028 | 172800 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20241028 | 172700 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20241028 | 172600 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20241028 | 172500 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20241028 | 172400 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20241028 | 172300 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20241028 | 172200 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20241028 | 172100 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20241028 | 172000 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20241028 | 171900 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20241028 | 171800 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20241028 | 171700 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20241028 | 171600 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20241028 | 171500 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20241028 | 171400 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20241028 | 171300 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20241028 | 171200 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20241028 | 171100 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20241028 | 171000 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20241028 | 170900 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20241028 | 170800 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20241028 | 170700 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20241028 | 170600 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20241028 | 170500 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 58239 |
| 123 | 20241028 | 170400 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20241028 | 170300 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20241028 | 170200 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20241028 | 170100 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20241028 | 170000 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20241028 | 165900 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20241028 | 165800 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20241028 | 165700 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20241028 | 165600 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20241028 | 165500 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20241028 | 165400 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20241028 | 165300 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20241028 | 165200 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20241028 | 165100 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20241028 | 165000 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20241028 | 164900 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20241028 | 164800 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20241028 | 164700 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20241028 | 164600 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20241028 | 164500 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20241028 | 164400 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20241028 | 164300 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20241028 | 164200 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20241028 | 164100 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20241028 | 164000 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20241028 | 163900 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20241028 | 163800 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20241028 | 163700 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20241028 | 163600 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20241028 | 163500 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 58239 |
| 153 | 20241028 | 163400 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20241028 | 163300 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20241028 | 163200 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20241028 | 163100 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20241028 | 163000 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20241028 | 162900 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20241028 | 162800 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20241028 | 162700 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20241028 | 162600 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20241028 | 162500 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20241028 | 162400 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20241028 | 162300 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20241028 | 162200 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20241028 | 162100 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20241028 | 162000 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20241028 | 161900 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20241028 | 161800 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20241028 | 161700 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20241028 | 161600 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20241028 | 161500 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20241028 | 161400 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20241028 | 161300 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20241028 | 161200 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20241028 | 161100 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20241028 | 161000 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20241028 | 160900 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20241028 | 160800 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20241028 | 160700 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20241028 | 160600 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20241028 | 160500 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 58239 |
| 183 | 20241028 | 160400 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20241028 | 160300 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20241028 | 160200 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20241028 | 160100 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20241028 | 160000 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20241028 | 155900 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20241028 | 155800 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20241028 | 155700 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20241028 | 155600 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20241028 | 155500 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20241028 | 155400 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20241028 | 155300 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20241028 | 155200 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20241028 | 155100 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20241028 | 155000 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20241028 | 154900 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20241028 | 154800 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20241028 | 154700 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20241028 | 154600 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20241028 | 154500 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20241028 | 154400 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20241028 | 154300 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20241028 | 154200 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20241028 | 154100 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20241028 | 154000 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20241028 | 153900 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20241028 | 153800 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20241028 | 153700 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20241028 | 153600 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20241028 | 153500 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 58239 |
| 213 | 20241028 | 153400 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20241028 | 153300 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20241028 | 153200 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20241028 | 153100 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20241028 | 153000 | 4765776630 | 3875 | 3875 | 3875 | 3875 | 58239 |
| 218 | 20241028 | 152900 | 4540100505 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20241028 | 152800 | 4540100505 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20241028 | 152700 | 4540100505 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20241028 | 152600 | 4540100505 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20241028 | 152500 | 4540100505 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20241028 | 152400 | 4540100505 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20241028 | 152300 | 4540100505 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20241028 | 152200 | 4540100505 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20241028 | 152100 | 4540100505 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20241028 | 152000 | 4540100505 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20241028 | 151900 | 4540100505 | 3850 | 3865 | 3875 | 3850 | 10458 |
| 229 | 20241028 | 151800 | 4499695595 | 3870 | 3860 | 3870 | 3860 | 1113 |
| 230 | 20241028 | 151700 | 4495398050 | 3865 | 3870 | 3870 | 3860 | 11148 |
| 231 | 20241028 | 151600 | 4452345460 | 3870 | 3870 | 3870 | 3865 | 5507 |
| 232 | 20241028 | 151500 | 4431033870 | 3875 | 3875 | 3875 | 3870 | 496 |
| 233 | 20241028 | 151400 | 4429112130 | 3875 | 3875 | 3875 | 3870 | 2461 |
| 234 | 20241028 | 151300 | 4419583980 | 3875 | 3875 | 3875 | 3870 | 748 |
| 235 | 20241028 | 151200 | 4416686480 | 3875 | 3880 | 3880 | 3870 | 2172 |
| 236 | 20241028 | 151100 | 4408268510 | 3880 | 3880 | 3880 | 3875 | 511 |
| 237 | 20241028 | 151000 | 4406285835 | 3880 | 3875 | 3880 | 3875 | 954 |
| 238 | 20241028 | 150900 | 4402588200 | 3875 | 3870 | 3880 | 3870 | 2075 |
| 239 | 20241028 | 150800 | 4394552175 | 3875 | 3880 | 3880 | 3875 | 4353 |
| 240 | 20241028 | 150700 | 4377682220 | 3880 | 3880 | 3880 | 3875 | 974 |
| 241 | 20241028 | 150600 | 4373903150 | 3880 | 3870 | 3880 | 3870 | 4593 |
| 242 | 20241028 | 150500 | 4356105235 | 3870 | 3875 | 3875 | 3870 | 792 |
| 243 | 20241028 | 150400 | 4353036465 | 3880 | 3870 | 3880 | 3870 | 3029 |
| 244 | 20241028 | 150300 | 4341297240 | 3870 | 3870 | 3875 | 3870 | 648 |
| 245 | 20241028 | 150200 | 4338786640 | 3875 | 3860 | 3875 | 3835 | 52295 |
| 246 | 20241028 | 150100 | 4136664570 | 3860 | 3860 | 3865 | 3860 | 1881 |
| 247 | 20241028 | 150000 | 4129394915 | 3865 | 3865 | 3865 | 3860 | 2480 |
| 248 | 20241028 | 145900 | 4119817465 | 3865 | 3865 | 3865 | 3860 | 1467 |
| 249 | 20241028 | 145800 | 4114147515 | 3860 | 3865 | 3865 | 3860 | 566 |
| 250 | 20241028 | 145700 | 4111959980 | 3860 | 3865 | 3865 | 3860 | 8173 |
| 251 | 20241028 | 145600 | 4080408065 | 3860 | 3860 | 3865 | 3860 | 446 |
| 252 | 20241028 | 145500 | 4078684410 | 3865 | 3870 | 3870 | 3860 | 1970 |
| 253 | 20241028 | 145400 | 4071071400 | 3865 | 3865 | 3870 | 3865 | 4652 |
| 254 | 20241028 | 145300 | 4053091370 | 3865 | 3865 | 3865 | 3860 | 4219 |
| 255 | 20241028 | 145200 | 4036784985 | 3865 | 3865 | 3865 | 3860 | 3477 |
| 256 | 20241028 | 145100 | 4023346490 | 3860 | 3865 | 3865 | 3860 | 3262 |
| 257 | 20241028 | 145000 | 4010753080 | 3860 | 3865 | 3865 | 3860 | 3188 |
| 258 | 20241028 | 144900 | 3998441610 | 3865 | 3865 | 3865 | 3860 | 1016 |
| 259 | 20241028 | 144800 | 3994514820 | 3860 | 3865 | 3865 | 3860 | 1020 |
| 260 | 20241028 | 144700 | 3990573290 | 3865 | 3865 | 3870 | 3860 | 5923 |
| 261 | 20241028 | 144600 | 3967679385 | 3865 | 3865 | 3865 | 3860 | 521 |
| 262 | 20241028 | 144500 | 3965665770 | 3865 | 3860 | 3865 | 3860 | 1897 |
| 263 | 20241028 | 144400 | 3958338970 | 3860 | 3865 | 3865 | 3860 | 1342 |
| 264 | 20241028 | 144300 | 3953157195 | 3865 | 3865 | 3865 | 3860 | 2345 |
| 265 | 20241028 | 144200 | 3944101100 | 3860 | 3860 | 3865 | 3860 | 502 |
| 266 | 20241028 | 144100 | 3942160985 | 3860 | 3865 | 3865 | 3860 | 514 |
| 267 | 20241028 | 144000 | 3940174400 | 3865 | 3865 | 3865 | 3860 | 1957 |
| 268 | 20241028 | 143900 | 3932615865 | 3865 | 3865 | 3865 | 3865 | 678 |
| 269 | 20241028 | 143800 | 3929995395 | 3865 | 3860 | 3865 | 3860 | 935 |
| 270 | 20241028 | 143700 | 3926381870 | 3860 | 3865 | 3865 | 3860 | 794 |
| 271 | 20241028 | 143600 | 3923313560 | 3860 | 3865 | 3865 | 3860 | 2790 |
| 272 | 20241028 | 143500 | 3912539815 | 3860 | 3865 | 3865 | 3860 | 726 |
| 273 | 20241028 | 143400 | 3909733875 | 3860 | 3865 | 3865 | 3860 | 400 |
| 274 | 20241028 | 143300 | 3908189720 | 3865 | 3865 | 3865 | 3860 | 2106 |
| 275 | 20241028 | 143200 | 3900055030 | 3865 | 3865 | 3865 | 3860 | 785 |
| 276 | 20241028 | 143100 | 3897022505 | 3865 | 3865 | 3865 | 3860 | 1327 |
| 277 | 20241028 | 143000 | 3891896150 | 3865 | 3865 | 3865 | 3860 | 3529 |
| 278 | 20241028 | 142900 | 3878257670 | 3865 | 3865 | 3865 | 3865 | 1418 |
| 279 | 20241028 | 142800 | 3872777100 | 3870 | 3865 | 3870 | 3865 | 2543 |
| 280 | 20241028 | 142700 | 3862943550 | 3865 | 3865 | 3865 | 3860 | 505 |
| 281 | 20241028 | 142600 | 3860991780 | 3860 | 3865 | 3865 | 3860 | 929 |
| 282 | 20241028 | 142500 | 3857401260 | 3865 | 3860 | 3865 | 3860 | 2717 |
| 283 | 20241028 | 142400 | 3846911600 | 3865 | 3865 | 3865 | 3865 | 2528 |
| 284 | 20241028 | 142300 | 3837140880 | 3865 | 3865 | 3865 | 3860 | 3472 |
| 285 | 20241028 | 142200 | 3823737165 | 3865 | 3865 | 3870 | 3865 | 1160 |
| 286 | 20241028 | 142100 | 3819250865 | 3865 | 3865 | 3870 | 3865 | 1485 |
| 287 | 20241028 | 142000 | 3813509205 | 3865 | 3865 | 3870 | 3865 | 971 |
| 288 | 20241028 | 141900 | 3809756285 | 3865 | 3865 | 3865 | 3860 | 984 |
| 289 | 20241028 | 141800 | 3805953395 | 3865 | 3865 | 3865 | 3860 | 755 |
| 290 | 20241028 | 141700 | 3803036465 | 3865 | 3865 | 3865 | 3860 | 601 |
| 291 | 20241028 | 141600 | 3800713605 | 3865 | 3865 | 3865 | 3860 | 1914 |
| 292 | 20241028 | 141500 | 3793321420 | 3865 | 3860 | 3865 | 3860 | 727 |
| 293 | 20241028 | 141400 | 3790511715 | 3860 | 3865 | 3865 | 3860 | 1457 |
| 294 | 20241028 | 141300 | 3784885520 | 3860 | 3860 | 3860 | 3860 | 895 |
| 295 | 20241028 | 141200 | 3781430820 | 3860 | 3860 | 3860 | 3855 | 927 |
| 296 | 20241028 | 141100 | 3777852675 | 3860 | 3855 | 3860 | 3855 | 667 |
| 297 | 20241028 | 141000 | 3775280600 | 3855 | 3855 | 3855 | 3855 | 492 |
| 298 | 20241028 | 140900 | 3773383940 | 3855 | 3860 | 3860 | 3850 | 964 |
| 299 | 20241028 | 140800 | 3769665540 | 3860 | 3860 | 3860 | 3855 | 3946 |
| 300 | 20241028 | 140700 | 3754450795 | 3865 | 3860 | 3865 | 3855 | 999 |
| 301 | 20241028 | 140600 | 3750594650 | 3855 | 3855 | 3860 | 3855 | 923 |
| 302 | 20241028 | 140500 | 3747032165 | 3860 | 3855 | 3865 | 3855 | 1314 |
| 303 | 20241028 | 140400 | 3741961595 | 3860 | 3855 | 3860 | 3855 | 2849 |
| 304 | 20241028 | 140300 | 3730967315 | 3855 | 3855 | 3860 | 3830 | 25800 |
| 305 | 20241028 | 140200 | 3631940510 | 3855 | 3855 | 3860 | 3855 | 10303 |
| 306 | 20241028 | 140100 | 3592218155 | 3860 | 3860 | 3860 | 3855 | 2650 |
| 307 | 20241028 | 140000 | 3581999255 | 3860 | 3860 | 3865 | 3855 | 3832 |
| 308 | 20241028 | 135900 | 3567221815 | 3860 | 3865 | 3865 | 3860 | 1945 |
| 309 | 20241028 | 135800 | 3559711990 | 3865 | 3860 | 3865 | 3860 | 1693 |
| 310 | 20241028 | 135700 | 3553169620 | 3865 | 3860 | 3865 | 3860 | 1369 |
| 311 | 20241028 | 135600 | 3547879530 | 3865 | 3865 | 3865 | 3860 | 2597 |
| 312 | 20241028 | 135500 | 3537842215 | 3865 | 3870 | 3870 | 3860 | 4973 |
| 313 | 20241028 | 135400 | 3518628020 | 3865 | 3865 | 3870 | 3865 | 776 |
| 314 | 20241028 | 135300 | 3515626565 | 3865 | 3870 | 3870 | 3865 | 3361 |
| 315 | 20241028 | 135200 | 3502632385 | 3870 | 3865 | 3870 | 3865 | 2209 |
| 316 | 20241028 | 135100 | 3494089070 | 3865 | 3870 | 3870 | 3865 | 1584 |
| 317 | 20241028 | 135000 | 3487962865 | 3870 | 3865 | 3870 | 3865 | 1785 |
| 318 | 20241028 | 134900 | 3481058540 | 3865 | 3865 | 3870 | 3860 | 3918 |
| 319 | 20241028 | 134800 | 3465915555 | 3865 | 3860 | 3865 | 3855 | 2126 |
| 320 | 20241028 | 134700 | 3457706540 | 3855 | 3860 | 3860 | 3855 | 1579 |
| 321 | 20241028 | 134600 | 3451612445 | 3860 | 3860 | 3865 | 3855 | 6786 |
| 322 | 20241028 | 134500 | 3425418275 | 3855 | 3860 | 3860 | 3855 | 1708 |
| 323 | 20241028 | 134400 | 3418829440 | 3855 | 3855 | 3860 | 3855 | 1085 |
| 324 | 20241028 | 134300 | 3414643995 | 3860 | 3855 | 3860 | 3855 | 911 |
| 325 | 20241028 | 134200 | 3411129695 | 3855 | 3855 | 3855 | 3850 | 561 |
| 326 | 20241028 | 134100 | 3408967055 | 3855 | 3855 | 3855 | 3855 | 703 |
| 327 | 20241028 | 134000 | 3406256990 | 3850 | 3855 | 3855 | 3850 | 1140 |
| 328 | 20241028 | 133900 | 3401862795 | 3850 | 3850 | 3855 | 3850 | 1841 |
| 329 | 20241028 | 133800 | 3394766770 | 3855 | 3855 | 3855 | 3850 | 2161 |
| 330 | 20241028 | 133700 | 3386441615 | 3855 | 3860 | 3860 | 3855 | 1314 |
| 331 | 20241028 | 133600 | 3381373735 | 3860 | 3860 | 3860 | 3855 | 1009 |
| 332 | 20241028 | 133500 | 3377480925 | 3860 | 3845 | 3860 | 3840 | 46457 |
| 333 | 20241028 | 133400 | 3198681945 | 3845 | 3845 | 3845 | 3845 | 589 |
| 334 | 20241028 | 133300 | 3196417240 | 3845 | 3840 | 3845 | 3840 | 937 |
| 335 | 20241028 | 133200 | 3192814485 | 3840 | 3835 | 3845 | 3835 | 1429 |
| 336 | 20241028 | 133100 | 3187327435 | 3840 | 3840 | 3840 | 3835 | 1412 |
| 337 | 20241028 | 133000 | 3181907695 | 3840 | 3845 | 3845 | 3835 | 2174 |
| 338 | 20241028 | 132900 | 3173561815 | 3840 | 3845 | 3845 | 3840 | 661 |
| 339 | 20241028 | 132800 | 3171021055 | 3840 | 3845 | 3845 | 3835 | 1476 |
| 340 | 20241028 | 132700 | 3165351165 | 3845 | 3845 | 3845 | 3840 | 989 |
| 341 | 20241028 | 132600 | 3161549655 | 3845 | 3850 | 3850 | 3840 | 3403 |
| 342 | 20241028 | 132500 | 3148468315 | 3850 | 3845 | 3850 | 3845 | 768 |
| 343 | 20241028 | 132400 | 3145513015 | 3845 | 3850 | 3850 | 3845 | 850 |
| 344 | 20241028 | 132300 | 3142242085 | 3850 | 3850 | 3850 | 3845 | 1085 |
| 345 | 20241028 | 132200 | 3138067250 | 3850 | 3845 | 3850 | 3840 | 1820 |
| 346 | 20241028 | 132100 | 3131069340 | 3845 | 3840 | 3845 | 3840 | 1205 |
| 347 | 20241028 | 132000 | 3126437285 | 3845 | 3840 | 3845 | 3840 | 778 |
| 348 | 20241028 | 131900 | 3123446125 | 3845 | 3840 | 3845 | 3840 | 634 |
| 349 | 20241028 | 131800 | 3121009525 | 3840 | 3840 | 3845 | 3840 | 582 |
| 350 | 20241028 | 131700 | 3118774460 | 3840 | 3840 | 3845 | 3835 | 2252 |
| 351 | 20241028 | 131600 | 3110127050 | 3845 | 3840 | 3845 | 3840 | 1307 |
| 352 | 20241028 | 131500 | 3105102435 | 3845 | 3840 | 3845 | 3835 | 3237 |
| 353 | 20241028 | 131400 | 3092672590 | 3840 | 3840 | 3840 | 3840 | 4373 |
| 354 | 20241028 | 131300 | 3075880270 | 3840 | 3840 | 3840 | 3835 | 1124 |
| 355 | 20241028 | 131200 | 3071564360 | 3840 | 3840 | 3840 | 3835 | 461 |
| 356 | 20241028 | 131100 | 3069794270 | 3840 | 3835 | 3840 | 3835 | 1258 |
| 357 | 20241028 | 131000 | 3064967210 | 3830 | 3835 | 3840 | 3830 | 852 |
| 358 | 20241028 | 130900 | 3061698140 | 3835 | 3830 | 3835 | 3830 | 455 |
| 359 | 20241028 | 130800 | 3059953395 | 3835 | 3835 | 3835 | 3830 | 2086 |
| 360 | 20241028 | 130700 | 3051960985 | 3825 | 3835 | 3835 | 3825 | 977 |
| 361 | 20241028 | 130600 | 3048214500 | 3835 | 3835 | 3835 | 3830 | 954 |
| 362 | 20241028 | 130500 | 3044558580 | 3830 | 3835 | 3840 | 3825 | 726 |
| 363 | 20241028 | 130400 | 3041776385 | 3825 | 3840 | 3840 | 3825 | 8723 |
| 364 | 20241028 | 130300 | 3008319230 | 3840 | 3835 | 3840 | 3825 | 2549 |
| 365 | 20241028 | 130200 | 2998535400 | 3835 | 3835 | 3835 | 3830 | 2821 |
| 366 | 20241028 | 130100 | 2987724265 | 3835 | 3835 | 3835 | 3830 | 2206 |
| 367 | 20241028 | 130000 | 2979270935 | 3840 | 3830 | 3840 | 3830 | 21090 |
| 368 | 20241028 | 125900 | 2898426040 | 3825 | 3825 | 3825 | 3820 | 3413 |
| 369 | 20241028 | 125800 | 2885373265 | 3825 | 3815 | 3825 | 3815 | 1013 |
| 370 | 20241028 | 125700 | 2881506215 | 3820 | 3825 | 3825 | 3815 | 1761 |
| 371 | 20241028 | 125600 | 2874777585 | 3825 | 3820 | 3825 | 3820 | 486 |
| 372 | 20241028 | 125500 | 2872921060 | 3820 | 3820 | 3820 | 3820 | 1326 |
| 373 | 20241028 | 125400 | 2867855740 | 3820 | 3825 | 3825 | 3820 | 238 |
| 374 | 20241028 | 125300 | 2866945890 | 3825 | 3820 | 3825 | 3820 | 131 |
| 375 | 20241028 | 125200 | 2866445245 | 3820 | 3825 | 3825 | 3820 | 711 |
| 376 | 20241028 | 125100 | 2863729095 | 3825 | 3825 | 3825 | 3820 | 280 |
| 377 | 20241028 | 125000 | 2862658300 | 3825 | 3825 | 3825 | 3825 | 14 |
| 378 | 20241028 | 124900 | 2862604750 | 3825 | 3825 | 3825 | 3825 | 140 |
| 379 | 20241028 | 124800 | 2862069250 | 3825 | 3825 | 3825 | 3825 | 200 |
| 380 | 20241028 | 124700 | 2861304250 | 3825 | 3825 | 3825 | 3825 | 540 |
| 381 | 20241028 | 124600 | 2859238750 | 3825 | 3825 | 3830 | 3820 | 219 |
| 382 | 20241028 | 124500 | 2858401100 | 3830 | 3825 | 3830 | 3820 | 1642 |
| 383 | 20241028 | 124400 | 2852123695 | 3830 | 3825 | 3830 | 3825 | 460 |
| 384 | 20241028 | 124300 | 2850364165 | 3830 | 3825 | 3830 | 3825 | 1063 |
| 385 | 20241028 | 124200 | 2846297510 | 3825 | 3830 | 3830 | 3820 | 5759 |
| 386 | 20241028 | 124100 | 2824269305 | 3830 | 3825 | 3830 | 3825 | 229 |
| 387 | 20241028 | 124000 | 2823392450 | 3830 | 3825 | 3830 | 3825 | 94 |
| 388 | 20241028 | 123900 | 2823032435 | 3830 | 3830 | 3830 | 3825 | 154 |
| 389 | 20241028 | 123800 | 2822442665 | 3830 | 3825 | 3830 | 3825 | 4106 |
| 390 | 20241028 | 123700 | 2806716745 | 3830 | 3830 | 3830 | 3825 | 8625 |
| 391 | 20241028 | 123600 | 2773683040 | 3825 | 3830 | 3830 | 3825 | 279 |
| 392 | 20241028 | 123500 | 2772614520 | 3830 | 3825 | 3830 | 3825 | 177 |
| 393 | 20241028 | 123400 | 2771937490 | 3830 | 3830 | 3830 | 3830 | 119 |
| 394 | 20241028 | 123300 | 2771481720 | 3830 | 3825 | 3830 | 3825 | 1034 |
| 395 | 20241028 | 123200 | 2767522275 | 3830 | 3830 | 3830 | 3825 | 37 |
| 396 | 20241028 | 123100 | 2767380615 | 3825 | 3825 | 3830 | 3825 | 238 |
| 397 | 20241028 | 123000 | 2766470215 | 3825 | 3830 | 3830 | 3825 | 868 |
| 398 | 20241028 | 122900 | 2763149665 | 3830 | 3825 | 3830 | 3825 | 93 |
| 399 | 20241028 | 122800 | 2762793540 | 3825 | 3830 | 3830 | 3825 | 64 |
| 400 | 20241028 | 122700 | 2762548570 | 3830 | 3825 | 3830 | 3825 | 273 |
| 401 | 20241028 | 122600 | 2761503815 | 3825 | 3830 | 3830 | 3825 | 132 |
| 402 | 20241028 | 122500 | 2760998735 | 3830 | 3825 | 3830 | 3825 | 2750 |
| 403 | 20241028 | 122400 | 2750466250 | 3830 | 3830 | 3830 | 3830 | 1304 |
| 404 | 20241028 | 122300 | 2745471930 | 3830 | 3830 | 3830 | 3825 | 162 |
| 405 | 20241028 | 122200 | 2744851670 | 3830 | 3830 | 3830 | 3825 | 156 |
| 406 | 20241028 | 122100 | 2744254195 | 3830 | 3825 | 3830 | 3825 | 6003 |
| 407 | 20241028 | 122000 | 2721292635 | 3820 | 3825 | 3825 | 3820 | 390 |
| 408 | 20241028 | 121900 | 2719802680 | 3825 | 3825 | 3825 | 3825 | 137 |
| 409 | 20241028 | 121800 | 2719278655 | 3825 | 3825 | 3825 | 3820 | 31 |
| 410 | 20241028 | 121700 | 2719160180 | 3820 | 3825 | 3825 | 3820 | 194 |
| 411 | 20241028 | 121600 | 2718418880 | 3815 | 3820 | 3825 | 3815 | 922 |
| 412 | 20241028 | 121500 | 2714896265 | 3825 | 3825 | 3825 | 3825 | 11 |
| 413 | 20241028 | 121400 | 2714854190 | 3825 | 3820 | 3825 | 3820 | 1673 |
| 414 | 20241028 | 121300 | 2708462850 | 3825 | 3825 | 3825 | 3820 | 129 |
| 415 | 20241028 | 121200 | 2707969925 | 3825 | 3815 | 3825 | 3810 | 2009 |
| 416 | 20241028 | 121100 | 2700297850 | 3820 | 3820 | 3820 | 3820 | 36 |
| 417 | 20241028 | 121000 | 2700160330 | 3820 | 3815 | 3820 | 3810 | 446 |
| 418 | 20241028 | 120900 | 2698460555 | 3815 | 3815 | 3815 | 3815 | 113 |
| 419 | 20241028 | 120800 | 2698029460 | 3815 | 3820 | 3820 | 3815 | 119 |
| 420 | 20241028 | 120700 | 2697574935 | 3820 | 3820 | 3820 | 3815 | 155 |
| 421 | 20241028 | 120600 | 2696983195 | 3820 | 3815 | 3820 | 3815 | 54 |
| 422 | 20241028 | 120500 | 2696777055 | 3815 | 3820 | 3820 | 3815 | 240 |
| 423 | 20241028 | 120400 | 2695860755 | 3815 | 3820 | 3820 | 3815 | 231 |
| 424 | 20241028 | 120300 | 2694978835 | 3815 | 3820 | 3820 | 3815 | 73 |
| 425 | 20241028 | 120200 | 2694700235 | 3815 | 3815 | 3820 | 3815 | 100 |
| 426 | 20241028 | 120100 | 2694318730 | 3815 | 3815 | 3815 | 3815 | 726 |
| 427 | 20241028 | 120000 | 2691549040 | 3815 | 3815 | 3815 | 3815 | 120 |
| 428 | 20241028 | 115900 | 2691091240 | 3815 | 3815 | 3815 | 3815 | 139 |
| 429 | 20241028 | 115800 | 2690560955 | 3815 | 3815 | 3815 | 3815 | 238 |
| 430 | 20241028 | 115700 | 2689652985 | 3820 | 3815 | 3820 | 3815 | 971 |
| 431 | 20241028 | 115600 | 2685948555 | 3815 | 3815 | 3815 | 3810 | 75 |
| 432 | 20241028 | 115500 | 2685662480 | 3815 | 3810 | 3815 | 3810 | 482 |
| 433 | 20241028 | 115400 | 2683825765 | 3815 | 3810 | 3815 | 3810 | 111 |
| 434 | 20241028 | 115300 | 2683402350 | 3815 | 3815 | 3815 | 3815 | 158 |
| 435 | 20241028 | 115200 | 2682799580 | 3815 | 3815 | 3815 | 3810 | 619 |
| 436 | 20241028 | 115100 | 2680441095 | 3815 | 3815 | 3815 | 3815 | 300 |
| 437 | 20241028 | 115000 | 2679296595 | 3815 | 3815 | 3815 | 3815 | 225 |
| 438 | 20241028 | 114900 | 2678438220 | 3820 | 3820 | 3820 | 3820 | 12 |
| 439 | 20241028 | 114800 | 2678392380 | 3815 | 3815 | 3815 | 3815 | 713 |
| 440 | 20241028 | 114700 | 2675672285 | 3815 | 3815 | 3820 | 3815 | 575 |
| 441 | 20241028 | 114600 | 2673478610 | 3815 | 3820 | 3820 | 3815 | 197 |
| 442 | 20241028 | 114500 | 2672726120 | 3820 | 3815 | 3820 | 3810 | 31 |
| 443 | 20241028 | 114400 | 2672607895 | 3815 | 3820 | 3820 | 3815 | 1243 |
| 444 | 20241028 | 114300 | 2667865840 | 3820 | 3820 | 3820 | 3815 | 246 |
| 445 | 20241028 | 114200 | 2666926755 | 3815 | 3820 | 3820 | 3815 | 17 |
| 446 | 20241028 | 114100 | 2666861850 | 3815 | 3820 | 3820 | 3815 | 141 |
| 447 | 20241028 | 114000 | 2666323325 | 3815 | 3820 | 3820 | 3815 | 105 |
| 448 | 20241028 | 113900 | 2665922300 | 3820 | 3820 | 3825 | 3820 | 901 |
| 449 | 20241028 | 113800 | 2662478780 | 3820 | 3820 | 3825 | 3820 | 273 |
| 450 | 20241028 | 113700 | 2661435855 | 3825 | 3825 | 3825 | 3820 | 389 |
| 451 | 20241028 | 113600 | 2659948025 | 3820 | 3820 | 3825 | 3820 | 45 |
| 452 | 20241028 | 113500 | 2659776115 | 3820 | 3820 | 3825 | 3820 | 91 |
| 453 | 20241028 | 113400 | 2659428210 | 3820 | 3820 | 3825 | 3815 | 761 |
| 454 | 20241028 | 113300 | 2656524550 | 3820 | 3820 | 3820 | 3820 | 1207 |
| 455 | 20241028 | 113200 | 2651913810 | 3815 | 3820 | 3820 | 3815 | 187 |
| 456 | 20241028 | 113100 | 2651199620 | 3820 | 3820 | 3820 | 3815 | 32 |
| 457 | 20241028 | 113000 | 2651077475 | 3820 | 3820 | 3820 | 3820 | 148 |
| 458 | 20241028 | 112900 | 2650512115 | 3815 | 3825 | 3825 | 3815 | 253 |
| 459 | 20241028 | 112800 | 2649546620 | 3825 | 3825 | 3825 | 3820 | 1130 |
| 460 | 20241028 | 112700 | 2645229425 | 3820 | 3820 | 3820 | 3820 | 68 |
| 461 | 20241028 | 112600 | 2644969665 | 3825 | 3825 | 3825 | 3825 | 271 |
| 462 | 20241028 | 112500 | 2643933090 | 3825 | 3825 | 3825 | 3815 | 586 |
| 463 | 20241028 | 112400 | 2641696895 | 3825 | 3820 | 3825 | 3815 | 3337 |
| 464 | 20241028 | 112300 | 2628954405 | 3820 | 3820 | 3820 | 3815 | 221 |
| 465 | 20241028 | 112200 | 2628110235 | 3820 | 3815 | 3820 | 3815 | 1530 |
| 466 | 20241028 | 112100 | 2622272090 | 3820 | 3815 | 3820 | 3815 | 225 |
| 467 | 20241028 | 112000 | 2621412690 | 3820 | 3820 | 3820 | 3815 | 94 |
| 468 | 20241028 | 111900 | 2621053705 | 3815 | 3815 | 3820 | 3815 | 928 |
| 469 | 20241028 | 111800 | 2617512600 | 3815 | 3820 | 3820 | 3815 | 29 |
| 470 | 20241028 | 111700 | 2617401855 | 3820 | 3820 | 3820 | 3815 | 330 |
| 471 | 20241028 | 111600 | 2616141305 | 3820 | 3820 | 3820 | 3820 | 184 |
| 472 | 20241028 | 111500 | 2615438425 | 3820 | 3825 | 3825 | 3820 | 451 |
| 473 | 20241028 | 111400 | 2613715145 | 3825 | 3825 | 3825 | 3820 | 71 |
| 474 | 20241028 | 111300 | 2613443620 | 3825 | 3820 | 3825 | 3820 | 3849 |
| 475 | 20241028 | 111200 | 2598740430 | 3820 | 3820 | 3820 | 3815 | 644 |
| 476 | 20241028 | 111100 | 2596280430 | 3820 | 3820 | 3820 | 3815 | 147 |
| 477 | 20241028 | 111000 | 2595718915 | 3820 | 3815 | 3820 | 3815 | 1732 |
| 478 | 20241028 | 110900 | 2589103920 | 3815 | 3820 | 3820 | 3805 | 2177 |
| 479 | 20241028 | 110800 | 2580807940 | 3815 | 3815 | 3820 | 3815 | 728 |
| 480 | 20241028 | 110700 | 2578030110 | 3815 | 3815 | 3820 | 3810 | 602 |
| 481 | 20241028 | 110600 | 2575733525 | 3815 | 3810 | 3815 | 3810 | 239 |
| 482 | 20241028 | 110500 | 2574821870 | 3810 | 3810 | 3810 | 3805 | 1198 |
| 483 | 20241028 | 110400 | 2570258090 | 3805 | 3810 | 3810 | 3805 | 11289 |
| 484 | 20241028 | 110300 | 2527302815 | 3810 | 3800 | 3810 | 3800 | 766 |
| 485 | 20241028 | 110200 | 2524389635 | 3800 | 3810 | 3810 | 3800 | 4012 |
| 486 | 20241028 | 110100 | 2509121205 | 3810 | 3810 | 3810 | 3805 | 735 |
| 487 | 20241028 | 110000 | 2506324510 | 3805 | 3810 | 3810 | 3805 | 1178 |
| 488 | 20241028 | 105900 | 2501841360 | 3810 | 3805 | 3810 | 3805 | 777 |
| 489 | 20241028 | 105800 | 2498883810 | 3810 | 3815 | 3815 | 3810 | 1763 |
| 490 | 20241028 | 105700 | 2492166080 | 3815 | 3815 | 3815 | 3815 | 388 |
| 491 | 20241028 | 105600 | 2490685860 | 3815 | 3815 | 3820 | 3815 | 853 |
| 492 | 20241028 | 105500 | 2487431440 | 3815 | 3810 | 3815 | 3810 | 306 |
| 493 | 20241028 | 105400 | 2486265030 | 3810 | 3810 | 3810 | 3810 | 448 |
| 494 | 20241028 | 105300 | 2484558150 | 3810 | 3810 | 3810 | 3810 | 768 |
| 495 | 20241028 | 105200 | 2481632070 | 3810 | 3810 | 3810 | 3805 | 84 |
| 496 | 20241028 | 105100 | 2481312075 | 3805 | 3810 | 3810 | 3805 | 879 |
| 497 | 20241028 | 105000 | 2477966930 | 3805 | 3805 | 3810 | 3805 | 4858 |
| 498 | 20241028 | 104900 | 2459474695 | 3800 | 3800 | 3805 | 3800 | 320 |
| 499 | 20241028 | 104800 | 2458257850 | 3800 | 3805 | 3805 | 3800 | 132 |
| 500 | 20241028 | 104700 | 2457756045 | 3800 | 3805 | 3805 | 3800 | 74 |
| 501 | 20241028 | 104600 | 2457474745 | 3800 | 3800 | 3805 | 3800 | 1299 |
| 502 | 20241028 | 104500 | 2452538440 | 3800 | 3800 | 3805 | 3800 | 2507 |
| 503 | 20241028 | 104400 | 2442999880 | 3805 | 3800 | 3805 | 3800 | 889 |
| 504 | 20241028 | 104300 | 2439621070 | 3805 | 3800 | 3805 | 3800 | 814 |
| 505 | 20241028 | 104200 | 2436527000 | 3805 | 3805 | 3805 | 3800 | 1313 |
| 506 | 20241028 | 104100 | 2431531080 | 3805 | 3805 | 3805 | 3805 | 18 |
| 507 | 20241028 | 104000 | 2431462590 | 3800 | 3800 | 3800 | 3795 | 840 |
| 508 | 20241028 | 103900 | 2428270840 | 3800 | 3800 | 3800 | 3800 | 1284 |
| 509 | 20241028 | 103800 | 2423391640 | 3800 | 3800 | 3810 | 3800 | 592 |
| 510 | 20241028 | 103700 | 2421136775 | 3810 | 3800 | 3810 | 3800 | 1061 |
| 511 | 20241028 | 103600 | 2417104475 | 3800 | 3795 | 3805 | 3795 | 151 |
| 512 | 20241028 | 103500 | 2416530570 | 3800 | 3800 | 3800 | 3800 | 665 |
| 513 | 20241028 | 103400 | 2414003570 | 3800 | 3800 | 3800 | 3795 | 323 |
| 514 | 20241028 | 103300 | 2412776435 | 3800 | 3800 | 3800 | 3795 | 379 |
| 515 | 20241028 | 103200 | 2411336640 | 3800 | 3795 | 3800 | 3795 | 345 |
| 516 | 20241028 | 103100 | 2410026555 | 3800 | 3800 | 3800 | 3795 | 231 |
| 517 | 20241028 | 103000 | 2409148765 | 3800 | 3795 | 3800 | 3795 | 925 |
| 518 | 20241028 | 102900 | 2405638365 | 3795 | 3795 | 3795 | 3790 | 3712 |
| 519 | 20241028 | 102800 | 2391564375 | 3800 | 3795 | 3800 | 3795 | 801 |
| 520 | 20241028 | 102700 | 2388524195 | 3795 | 3795 | 3795 | 3795 | 445 |
| 521 | 20241028 | 102600 | 2386835420 | 3795 | 3790 | 3795 | 3790 | 2629 |
| 522 | 20241028 | 102500 | 2376868225 | 3795 | 3795 | 3795 | 3790 | 4013 |
| 523 | 20241028 | 102400 | 2361658830 | 3790 | 3795 | 3800 | 3790 | 6089 |
| 524 | 20241028 | 102300 | 2338579830 | 3800 | 3795 | 3800 | 3790 | 13235 |
| 525 | 20241028 | 102200 | 2288353205 | 3795 | 3800 | 3805 | 3790 | 3577 |
| 526 | 20241028 | 102100 | 2274785095 | 3800 | 3800 | 3800 | 3795 | 1514 |
| 527 | 20241028 | 102000 | 2269032460 | 3800 | 3795 | 3805 | 3795 | 5492 |
| 528 | 20241028 | 101900 | 2248166880 | 3795 | 3800 | 3800 | 3795 | 1050 |
| 529 | 20241028 | 101800 | 2244179895 | 3800 | 3810 | 3815 | 3795 | 11697 |
| 530 | 20241028 | 101700 | 2199711175 | 3810 | 3805 | 3810 | 3805 | 2739 |
| 531 | 20241028 | 101600 | 2189289025 | 3805 | 3805 | 3810 | 3800 | 6043 |
| 532 | 20241028 | 101500 | 2166296545 | 3810 | 3820 | 3820 | 3800 | 15056 |
| 533 | 20241028 | 101400 | 2108950500 | 3820 | 3830 | 3830 | 3815 | 7258 |
| 534 | 20241028 | 101300 | 2081219555 | 3830 | 3825 | 3830 | 3825 | 5361 |
| 535 | 20241028 | 101200 | 2060713715 | 3820 | 3820 | 3825 | 3820 | 165 |
| 536 | 20241028 | 101100 | 2060083125 | 3820 | 3825 | 3825 | 3820 | 100 |
| 537 | 20241028 | 101000 | 2059700960 | 3820 | 3825 | 3825 | 3820 | 116 |
| 538 | 20241028 | 100900 | 2059257795 | 3820 | 3825 | 3825 | 3820 | 771 |
| 539 | 20241028 | 100800 | 2056311130 | 3825 | 3825 | 3825 | 3820 | 405 |
| 540 | 20241028 | 100700 | 2054763645 | 3825 | 3815 | 3825 | 3815 | 1453 |
| 541 | 20241028 | 100600 | 2049213295 | 3820 | 3820 | 3820 | 3815 | 1052 |
| 542 | 20241028 | 100500 | 2045194920 | 3820 | 3820 | 3820 | 3815 | 821 |
| 543 | 20241028 | 100400 | 2042061970 | 3820 | 3815 | 3820 | 3815 | 314 |
| 544 | 20241028 | 100300 | 2040863245 | 3815 | 3820 | 3820 | 3815 | 1337 |
| 545 | 20241028 | 100200 | 2035761185 | 3815 | 3820 | 3825 | 3815 | 14021 |
| 546 | 20241028 | 100100 | 1982211700 | 3815 | 3820 | 3820 | 3815 | 2110 |
| 547 | 20241028 | 100000 | 1974151985 | 3825 | 3820 | 3825 | 3820 | 4292 |
| 548 | 20241028 | 095900 | 1957746635 | 3825 | 3825 | 3825 | 3820 | 243 |
| 549 | 20241028 | 095800 | 1956817685 | 3820 | 3825 | 3825 | 3820 | 705 |
| 550 | 20241028 | 095700 | 1954122085 | 3825 | 3825 | 3825 | 3815 | 5004 |
| 551 | 20241028 | 095600 | 1935017085 | 3820 | 3825 | 3825 | 3820 | 4990 |
| 552 | 20241028 | 095500 | 1915955050 | 3825 | 3825 | 3830 | 3825 | 2437 |
| 553 | 20241028 | 095400 | 1906632690 | 3830 | 3825 | 3830 | 3825 | 125 |
| 554 | 20241028 | 095300 | 1906154000 | 3830 | 3830 | 3830 | 3825 | 1820 |
| 555 | 20241028 | 095200 | 1899184400 | 3830 | 3825 | 3830 | 3825 | 1770 |
| 556 | 20241028 | 095100 | 1892405550 | 3825 | 3825 | 3830 | 3825 | 1582 |
| 557 | 20241028 | 095000 | 1886352500 | 3825 | 3825 | 3825 | 3820 | 1044 |
| 558 | 20241028 | 094900 | 1882362205 | 3820 | 3825 | 3825 | 3820 | 3544 |
| 559 | 20241028 | 094800 | 1868823465 | 3825 | 3825 | 3825 | 3820 | 1798 |
| 560 | 20241028 | 094700 | 1861951120 | 3830 | 3830 | 3830 | 3825 | 593 |
| 561 | 20241028 | 094600 | 1859682430 | 3825 | 3830 | 3830 | 3825 | 1690 |
| 562 | 20241028 | 094500 | 1853215420 | 3830 | 3825 | 3835 | 3825 | 2831 |
| 563 | 20241028 | 094400 | 1842376385 | 3830 | 3840 | 3840 | 3825 | 10696 |
| 564 | 20241028 | 094300 | 1801352190 | 3840 | 3840 | 3845 | 3835 | 4660 |
| 565 | 20241028 | 094200 | 1783460940 | 3840 | 3845 | 3845 | 3835 | 5683 |
| 566 | 20241028 | 094100 | 1761648895 | 3845 | 3845 | 3845 | 3840 | 562 |
| 567 | 20241028 | 094000 | 1759490505 | 3840 | 3845 | 3845 | 3840 | 2069 |
| 568 | 20241028 | 093900 | 1751545480 | 3845 | 3845 | 3845 | 3830 | 3953 |
| 569 | 20241028 | 093800 | 1736375150 | 3845 | 3840 | 3845 | 3835 | 5331 |
| 570 | 20241028 | 093700 | 1715913905 | 3840 | 3845 | 3845 | 3835 | 2600 |
| 571 | 20241028 | 093600 | 1705930470 | 3840 | 3840 | 3845 | 3835 | 2896 |
| 572 | 20241028 | 093500 | 1694809740 | 3845 | 3850 | 3850 | 3845 | 2216 |
| 573 | 20241028 | 093400 | 1686279115 | 3850 | 3855 | 3855 | 3835 | 10359 |
| 574 | 20241028 | 093300 | 1646434295 | 3855 | 3855 | 3860 | 3855 | 978 |
| 575 | 20241028 | 093200 | 1642664035 | 3860 | 3860 | 3860 | 3855 | 2345 |
| 576 | 20241028 | 093100 | 1633623370 | 3860 | 3865 | 3865 | 3855 | 680 |
| 577 | 20241028 | 093000 | 1630998825 | 3855 | 3865 | 3865 | 3855 | 7481 |
| 578 | 20241028 | 092900 | 1602130415 | 3865 | 3865 | 3865 | 3860 | 1713 |
| 579 | 20241028 | 092800 | 1595515365 | 3865 | 3870 | 3870 | 3860 | 9808 |
| 580 | 20241028 | 092700 | 1557581315 | 3875 | 3875 | 3875 | 3870 | 3642 |
| 581 | 20241028 | 092600 | 1543468870 | 3880 | 3875 | 3880 | 3875 | 12506 |
| 582 | 20241028 | 092500 | 1494996460 | 3875 | 3875 | 3875 | 3865 | 9323 |
| 583 | 20241028 | 092400 | 1458889215 | 3875 | 3870 | 3875 | 3865 | 6527 |
| 584 | 20241028 | 092300 | 1433628950 | 3870 | 3875 | 3875 | 3870 | 2096 |
| 585 | 20241028 | 092200 | 1425515280 | 3875 | 3875 | 3875 | 3865 | 1805 |
| 586 | 20241028 | 092100 | 1418527515 | 3875 | 3870 | 3875 | 3870 | 7264 |
| 587 | 20241028 | 092000 | 1390405620 | 3870 | 3855 | 3875 | 3855 | 6674 |
| 588 | 20241028 | 091900 | 1364594540 | 3860 | 3870 | 3870 | 3855 | 6647 |
| 589 | 20241028 | 091800 | 1338899850 | 3870 | 3880 | 3880 | 3870 | 9008 |
| 590 | 20241028 | 091700 | 1303996375 | 3875 | 3875 | 3895 | 3875 | 26175 |
| 591 | 20241028 | 091600 | 1202330425 | 3870 | 3865 | 3880 | 3865 | 19469 |
| 592 | 20241028 | 091500 | 1126983495 | 3870 | 3880 | 3880 | 3865 | 4008 |
| 593 | 20241028 | 091400 | 1111467875 | 3880 | 3890 | 3890 | 3870 | 12686 |
| 594 | 20241028 | 091300 | 1062261620 | 3885 | 3895 | 3895 | 3875 | 26373 |
| 595 | 20241028 | 091200 | 959675695 | 3895 | 3870 | 3900 | 3860 | 100051 |
| 596 | 20241028 | 091100 | 570871350 | 3860 | 3830 | 3875 | 3830 | 66810 |
| 597 | 20241028 | 091000 | 313577430 | 3830 | 3820 | 3835 | 3815 | 8927 |
| 598 | 20241028 | 090900 | 279405675 | 3820 | 3810 | 3825 | 3805 | 15246 |
| 599 | 20241028 | 090800 | 221180055 | 3810 | 3805 | 3810 | 3800 | 7704 |
| 600 | 20241028 | 090700 | 191893420 | 3800 | 3800 | 3805 | 3800 | 2847 |
| 601 | 20241028 | 090600 | 181072995 | 3790 | 3795 | 3800 | 3790 | 9157 |
| 602 | 20241028 | 090500 | 146312755 | 3790 | 3785 | 3790 | 3785 | 4599 |
| 603 | 20241028 | 090400 | 128886860 | 3790 | 3800 | 3805 | 3785 | 3265 |
| 604 | 20241028 | 090300 | 116523535 | 3800 | 3795 | 3810 | 3790 | 3609 |
| 605 | 20241028 | 090200 | 102800155 | 3790 | 3795 | 3795 | 3790 | 1873 |
| 606 | 20241028 | 090100 | 95701265 | 3795 | 3800 | 3805 | 3795 | 2357 |
| 607 | 20241028 | 090000 | 86750455 | 3785 | 3785 | 3800 | 3785 | 22918 |