30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 190500 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 94562 |
| 3 | 20241029 | 190400 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 4 | 20241029 | 190300 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 5 | 20241029 | 190200 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 6 | 20241029 | 190100 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 7 | 20241029 | 190000 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 8 | 20241029 | 185900 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 9 | 20241029 | 185800 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 10 | 20241029 | 185700 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 11 | 20241029 | 185600 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 12 | 20241029 | 185500 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 13 | 20241029 | 185400 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 14 | 20241029 | 185300 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 15 | 20241029 | 185200 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 16 | 20241029 | 185100 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 17 | 20241029 | 185000 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 18 | 20241029 | 184900 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 19 | 20241029 | 184800 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 20 | 20241029 | 184700 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 21 | 20241029 | 184600 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 22 | 20241029 | 184500 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 23 | 20241029 | 184400 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 24 | 20241029 | 184300 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 25 | 20241029 | 184200 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 26 | 20241029 | 184100 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 27 | 20241029 | 184000 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 28 | 20241029 | 183900 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 29 | 20241029 | 183800 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 30 | 20241029 | 183700 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 31 | 20241029 | 183600 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 32 | 20241029 | 183500 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 94562 |
| 33 | 20241029 | 183400 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 34 | 20241029 | 183300 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 35 | 20241029 | 183200 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 36 | 20241029 | 183100 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 37 | 20241029 | 183000 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 38 | 20241029 | 182900 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 39 | 20241029 | 182800 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 40 | 20241029 | 182700 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 41 | 20241029 | 182600 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 42 | 20241029 | 182500 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 43 | 20241029 | 182400 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 44 | 20241029 | 182300 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 45 | 20241029 | 182200 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 46 | 20241029 | 182100 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 47 | 20241029 | 182000 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 48 | 20241029 | 181900 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 49 | 20241029 | 181800 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 50 | 20241029 | 181700 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 51 | 20241029 | 181600 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 52 | 20241029 | 181500 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 53 | 20241029 | 181400 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 54 | 20241029 | 181300 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 55 | 20241029 | 181200 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 56 | 20241029 | 181100 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 57 | 20241029 | 181000 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 58 | 20241029 | 180900 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 59 | 20241029 | 180800 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 60 | 20241029 | 180700 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 61 | 20241029 | 180600 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 62 | 20241029 | 180500 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 94562 |
| 63 | 20241029 | 180400 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 64 | 20241029 | 180300 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 65 | 20241029 | 180200 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 66 | 20241029 | 180100 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 67 | 20241029 | 180000 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 68 | 20241029 | 175900 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 69 | 20241029 | 175800 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 70 | 20241029 | 175700 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 71 | 20241029 | 175600 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 72 | 20241029 | 175500 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 73 | 20241029 | 175400 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 74 | 20241029 | 175300 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 75 | 20241029 | 175200 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 76 | 20241029 | 175100 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 77 | 20241029 | 175000 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 78 | 20241029 | 174900 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 79 | 20241029 | 174800 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 80 | 20241029 | 174700 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 81 | 20241029 | 174600 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 82 | 20241029 | 174500 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 83 | 20241029 | 174400 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 84 | 20241029 | 174300 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 85 | 20241029 | 174200 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 86 | 20241029 | 174100 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 87 | 20241029 | 174000 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 88 | 20241029 | 173900 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 89 | 20241029 | 173800 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 90 | 20241029 | 173700 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 91 | 20241029 | 173600 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 92 | 20241029 | 173500 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 94562 |
| 93 | 20241029 | 173400 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 94 | 20241029 | 173300 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 95 | 20241029 | 173200 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 96 | 20241029 | 173100 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 97 | 20241029 | 173000 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 98 | 20241029 | 172900 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 99 | 20241029 | 172800 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 100 | 20241029 | 172700 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 101 | 20241029 | 172600 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 102 | 20241029 | 172500 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 103 | 20241029 | 172400 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 104 | 20241029 | 172300 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 105 | 20241029 | 172200 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 106 | 20241029 | 172100 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 107 | 20241029 | 172000 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 108 | 20241029 | 171900 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 109 | 20241029 | 171800 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 110 | 20241029 | 171700 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 111 | 20241029 | 171600 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 112 | 20241029 | 171500 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 113 | 20241029 | 171400 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 114 | 20241029 | 171300 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 115 | 20241029 | 171200 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 116 | 20241029 | 171100 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 117 | 20241029 | 171000 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 118 | 20241029 | 170900 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 119 | 20241029 | 170800 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 120 | 20241029 | 170700 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 121 | 20241029 | 170600 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 122 | 20241029 | 170500 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 94562 |
| 123 | 20241029 | 170400 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 124 | 20241029 | 170300 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 125 | 20241029 | 170200 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 126 | 20241029 | 170100 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 127 | 20241029 | 170000 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 128 | 20241029 | 165900 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 129 | 20241029 | 165800 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 130 | 20241029 | 165700 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 131 | 20241029 | 165600 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 132 | 20241029 | 165500 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 133 | 20241029 | 165400 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 134 | 20241029 | 165300 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 135 | 20241029 | 165200 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 136 | 20241029 | 165100 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 137 | 20241029 | 165000 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 138 | 20241029 | 164900 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 139 | 20241029 | 164800 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 140 | 20241029 | 164700 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 141 | 20241029 | 164600 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 142 | 20241029 | 164500 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 143 | 20241029 | 164400 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 144 | 20241029 | 164300 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 145 | 20241029 | 164200 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 146 | 20241029 | 164100 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 147 | 20241029 | 164000 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 148 | 20241029 | 163900 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 149 | 20241029 | 163800 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 150 | 20241029 | 163700 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 151 | 20241029 | 163600 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 152 | 20241029 | 163500 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 94562 |
| 153 | 20241029 | 163400 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 154 | 20241029 | 163300 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 155 | 20241029 | 163200 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 156 | 20241029 | 163100 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 157 | 20241029 | 163000 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 158 | 20241029 | 162900 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 159 | 20241029 | 162800 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 160 | 20241029 | 162700 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 161 | 20241029 | 162600 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 162 | 20241029 | 162500 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 163 | 20241029 | 162400 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 164 | 20241029 | 162300 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 165 | 20241029 | 162200 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 166 | 20241029 | 162100 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 167 | 20241029 | 162000 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 168 | 20241029 | 161900 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 169 | 20241029 | 161800 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 170 | 20241029 | 161700 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 171 | 20241029 | 161600 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 172 | 20241029 | 161500 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 173 | 20241029 | 161400 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 174 | 20241029 | 161300 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 175 | 20241029 | 161200 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 176 | 20241029 | 161100 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 177 | 20241029 | 161000 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 178 | 20241029 | 160900 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 179 | 20241029 | 160800 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 180 | 20241029 | 160700 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 181 | 20241029 | 160600 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 182 | 20241029 | 160500 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 94562 |
| 183 | 20241029 | 160400 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 184 | 20241029 | 160300 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 185 | 20241029 | 160200 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 186 | 20241029 | 160100 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 187 | 20241029 | 160000 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 188 | 20241029 | 155900 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 189 | 20241029 | 155800 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 190 | 20241029 | 155700 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 191 | 20241029 | 155600 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 192 | 20241029 | 155500 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 193 | 20241029 | 155400 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 194 | 20241029 | 155300 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 195 | 20241029 | 155200 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 196 | 20241029 | 155100 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 197 | 20241029 | 155000 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 198 | 20241029 | 154900 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 199 | 20241029 | 154800 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 200 | 20241029 | 154700 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 201 | 20241029 | 154600 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 202 | 20241029 | 154500 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 203 | 20241029 | 154400 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 204 | 20241029 | 154300 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 205 | 20241029 | 154200 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 206 | 20241029 | 154100 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 207 | 20241029 | 154000 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 208 | 20241029 | 153900 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 209 | 20241029 | 153800 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 210 | 20241029 | 153700 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 211 | 20241029 | 153600 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 212 | 20241029 | 153500 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 94562 |
| 213 | 20241029 | 153400 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 214 | 20241029 | 153300 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 215 | 20241029 | 153200 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 216 | 20241029 | 153100 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 0 |
| 217 | 20241029 | 153000 | 4151721810 | 3895 | 3895 | 3895 | 3895 | 94562 |
| 218 | 20241029 | 152900 | 3783402820 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20241029 | 152800 | 3783402820 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20241029 | 152700 | 3783402820 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20241029 | 152600 | 3783402820 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20241029 | 152500 | 3783402820 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20241029 | 152400 | 3783402820 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20241029 | 152300 | 3783402820 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20241029 | 152200 | 3783402820 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20241029 | 152100 | 3783402820 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20241029 | 152000 | 3783402820 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20241029 | 151900 | 3783402820 | 3890 | 3890 | 3890 | 3885 | 5324 |
| 229 | 20241029 | 151800 | 3762700060 | 3890 | 3890 | 3890 | 3885 | 3216 |
| 230 | 20241029 | 151700 | 3750197970 | 3890 | 3890 | 3895 | 3885 | 13122 |
| 231 | 20241029 | 151600 | 3699153440 | 3885 | 3885 | 3890 | 3885 | 5338 |
| 232 | 20241029 | 151500 | 3678404105 | 3890 | 3885 | 3890 | 3885 | 1184 |
| 233 | 20241029 | 151400 | 3673798405 | 3890 | 3890 | 3890 | 3890 | 3071 |
| 234 | 20241029 | 151300 | 3661852215 | 3890 | 3890 | 3890 | 3885 | 1038 |
| 235 | 20241029 | 151200 | 3657814510 | 3890 | 3890 | 3895 | 3885 | 4340 |
| 236 | 20241029 | 151100 | 3640927975 | 3895 | 3895 | 3895 | 3890 | 11551 |
| 237 | 20241029 | 151000 | 3595990055 | 3895 | 3890 | 3895 | 3890 | 21709 |
| 238 | 20241029 | 150900 | 3511541545 | 3890 | 3885 | 3890 | 3885 | 947 |
| 239 | 20241029 | 150800 | 3507858150 | 3890 | 3890 | 3890 | 3885 | 5482 |
| 240 | 20241029 | 150700 | 3486556485 | 3890 | 3885 | 3890 | 3885 | 763 |
| 241 | 20241029 | 150600 | 3483591945 | 3890 | 3890 | 3890 | 3885 | 9137 |
| 242 | 20241029 | 150500 | 3448090555 | 3890 | 3890 | 3890 | 3885 | 1459 |
| 243 | 20241029 | 150400 | 3442416385 | 3890 | 3890 | 3890 | 3890 | 1499 |
| 244 | 20241029 | 150300 | 3436585275 | 3885 | 3885 | 3890 | 3885 | 5856 |
| 245 | 20241029 | 150200 | 3413817140 | 3890 | 3885 | 3890 | 3885 | 4383 |
| 246 | 20241029 | 150100 | 3396785055 | 3890 | 3890 | 3890 | 3885 | 1461 |
| 247 | 20241029 | 150000 | 3391103730 | 3890 | 3885 | 3890 | 3885 | 3389 |
| 248 | 20241029 | 145900 | 3377920930 | 3890 | 3885 | 3890 | 3885 | 1511 |
| 249 | 20241029 | 145800 | 3372046030 | 3890 | 3885 | 3890 | 3885 | 6426 |
| 250 | 20241029 | 145700 | 3347053330 | 3890 | 3880 | 3890 | 3880 | 226 |
| 251 | 20241029 | 145600 | 3346175595 | 3890 | 3885 | 3890 | 3880 | 6383 |
| 252 | 20241029 | 145500 | 3321377485 | 3890 | 3885 | 3890 | 3885 | 2392 |
| 253 | 20241029 | 145400 | 3312080555 | 3890 | 3885 | 3890 | 3880 | 1445 |
| 254 | 20241029 | 145300 | 3306467000 | 3885 | 3890 | 3890 | 3885 | 9711 |
| 255 | 20241029 | 145200 | 3268739685 | 3890 | 3890 | 3890 | 3885 | 1651 |
| 256 | 20241029 | 145100 | 3262317690 | 3885 | 3885 | 3890 | 3885 | 1279 |
| 257 | 20241029 | 145000 | 3257342825 | 3890 | 3890 | 3895 | 3885 | 8708 |
| 258 | 20241029 | 144900 | 3223468990 | 3890 | 3890 | 3890 | 3885 | 2274 |
| 259 | 20241029 | 144800 | 3214623570 | 3885 | 3890 | 3890 | 3885 | 2707 |
| 260 | 20241029 | 144700 | 3204093875 | 3885 | 3890 | 3890 | 3885 | 301 |
| 261 | 20241029 | 144600 | 3202923390 | 3890 | 3885 | 3890 | 3885 | 886 |
| 262 | 20241029 | 144500 | 3199477265 | 3890 | 3885 | 3890 | 3885 | 885 |
| 263 | 20241029 | 144400 | 3196035005 | 3890 | 3890 | 3890 | 3885 | 1460 |
| 264 | 20241029 | 144300 | 3190357010 | 3890 | 3890 | 3895 | 3885 | 2833 |
| 265 | 20241029 | 144200 | 3179336990 | 3895 | 3885 | 3895 | 3885 | 2664 |
| 266 | 20241029 | 144100 | 3168974120 | 3890 | 3890 | 3890 | 3885 | 1686 |
| 267 | 20241029 | 144000 | 3162416020 | 3885 | 3890 | 3890 | 3885 | 1648 |
| 268 | 20241029 | 143900 | 3156006190 | 3890 | 3890 | 3890 | 3885 | 2186 |
| 269 | 20241029 | 143800 | 3147503495 | 3890 | 3890 | 3890 | 3885 | 3851 |
| 270 | 20241029 | 143700 | 3132523750 | 3890 | 3890 | 3890 | 3885 | 3465 |
| 271 | 20241029 | 143600 | 3119045410 | 3890 | 3890 | 3890 | 3885 | 1137 |
| 272 | 20241029 | 143500 | 3114623060 | 3890 | 3895 | 3895 | 3885 | 3953 |
| 273 | 20241029 | 143400 | 3099246935 | 3890 | 3890 | 3895 | 3885 | 4003 |
| 274 | 20241029 | 143300 | 3083674970 | 3890 | 3890 | 3890 | 3885 | 3780 |
| 275 | 20241029 | 143200 | 3068972805 | 3890 | 3885 | 3890 | 3885 | 2579 |
| 276 | 20241029 | 143100 | 3058944885 | 3890 | 3890 | 3890 | 3885 | 5141 |
| 277 | 20241029 | 143000 | 3038946805 | 3890 | 3890 | 3890 | 3885 | 2277 |
| 278 | 20241029 | 142900 | 3030095895 | 3890 | 3885 | 3890 | 3885 | 2648 |
| 279 | 20241029 | 142800 | 3019807610 | 3890 | 3890 | 3890 | 3880 | 926 |
| 280 | 20241029 | 142700 | 3016206390 | 3880 | 3885 | 3890 | 3880 | 3612 |
| 281 | 20241029 | 142600 | 3002187600 | 3890 | 3890 | 3890 | 3875 | 2594 |
| 282 | 20241029 | 142500 | 2992109155 | 3885 | 3885 | 3885 | 3875 | 6332 |
| 283 | 20241029 | 142400 | 2967510160 | 3880 | 3885 | 3885 | 3880 | 1549 |
| 284 | 20241029 | 142300 | 2961495415 | 3880 | 3885 | 3885 | 3880 | 8075 |
| 285 | 20241029 | 142200 | 2930150405 | 3880 | 3880 | 3885 | 3880 | 1719 |
| 286 | 20241029 | 142100 | 2923476390 | 3885 | 3880 | 3885 | 3880 | 1611 |
| 287 | 20241029 | 142000 | 2917219095 | 3880 | 3885 | 3885 | 3880 | 2180 |
| 288 | 20241029 | 141900 | 2908756575 | 3880 | 3880 | 3885 | 3880 | 4589 |
| 289 | 20241029 | 141800 | 2890951140 | 3880 | 3880 | 3880 | 3875 | 3787 |
| 290 | 20241029 | 141700 | 2876257970 | 3885 | 3885 | 3885 | 3875 | 9636 |
| 291 | 20241029 | 141600 | 2838866290 | 3880 | 3880 | 3885 | 3880 | 311 |
| 292 | 20241029 | 141500 | 2837659600 | 3880 | 3885 | 3885 | 3880 | 1641 |
| 293 | 20241029 | 141400 | 2831288510 | 3885 | 3880 | 3885 | 3880 | 3595 |
| 294 | 20241029 | 141300 | 2817333340 | 3880 | 3880 | 3885 | 3880 | 2371 |
| 295 | 20241029 | 141200 | 2808122600 | 3880 | 3885 | 3885 | 3880 | 1882 |
| 296 | 20241029 | 141100 | 2800812695 | 3885 | 3885 | 3890 | 3885 | 1620 |
| 297 | 20241029 | 141000 | 2794513645 | 3885 | 3890 | 3890 | 3885 | 2848 |
| 298 | 20241029 | 140900 | 2783443565 | 3890 | 3885 | 3890 | 3885 | 1632 |
| 299 | 20241029 | 140800 | 2777098220 | 3885 | 3890 | 3895 | 3885 | 1708 |
| 300 | 20241029 | 140700 | 2770450335 | 3890 | 3895 | 3895 | 3890 | 1994 |
| 301 | 20241029 | 140600 | 2762688260 | 3890 | 3885 | 3895 | 3885 | 4503 |
| 302 | 20241029 | 140500 | 2745171210 | 3885 | 3890 | 3895 | 3885 | 6836 |
| 303 | 20241029 | 140400 | 2718580295 | 3890 | 3890 | 3895 | 3890 | 2560 |
| 304 | 20241029 | 140300 | 2708613300 | 3890 | 3890 | 3895 | 3885 | 10401 |
| 305 | 20241029 | 140200 | 2668143895 | 3885 | 3890 | 3890 | 3885 | 1402 |
| 306 | 20241029 | 140100 | 2662690860 | 3885 | 3890 | 3890 | 3885 | 2192 |
| 307 | 20241029 | 140000 | 2654169400 | 3880 | 3885 | 3890 | 3880 | 1149 |
| 308 | 20241029 | 135900 | 2649704780 | 3890 | 3885 | 3890 | 3880 | 1497 |
| 309 | 20241029 | 135800 | 2643886750 | 3885 | 3885 | 3890 | 3880 | 1582 |
| 310 | 20241029 | 135700 | 2637737765 | 3885 | 3885 | 3890 | 3880 | 6124 |
| 311 | 20241029 | 135600 | 2613946505 | 3885 | 3885 | 3885 | 3885 | 2423 |
| 312 | 20241029 | 135500 | 2604533150 | 3885 | 3885 | 3885 | 3880 | 1049 |
| 313 | 20241029 | 135400 | 2600457890 | 3880 | 3885 | 3885 | 3880 | 1424 |
| 314 | 20241029 | 135300 | 2594927545 | 3885 | 3885 | 3890 | 3880 | 2389 |
| 315 | 20241029 | 135200 | 2585647565 | 3885 | 3885 | 3885 | 3880 | 3964 |
| 316 | 20241029 | 135100 | 2570248455 | 3885 | 3885 | 3890 | 3885 | 6001 |
| 317 | 20241029 | 135000 | 2546924010 | 3880 | 3890 | 3890 | 3880 | 7200 |
| 318 | 20241029 | 134900 | 2518946655 | 3885 | 3890 | 3890 | 3885 | 2432 |
| 319 | 20241029 | 134800 | 2509487005 | 3890 | 3890 | 3890 | 3885 | 6402 |
| 320 | 20241029 | 134700 | 2484584430 | 3885 | 3880 | 3890 | 3880 | 10611 |
| 321 | 20241029 | 134600 | 2443390665 | 3880 | 3880 | 3885 | 3880 | 3959 |
| 322 | 20241029 | 134500 | 2428027245 | 3880 | 3875 | 3885 | 3875 | 2105 |
| 323 | 20241029 | 134400 | 2419854000 | 3880 | 3885 | 3885 | 3875 | 2511 |
| 324 | 20241029 | 134300 | 2410111390 | 3880 | 3880 | 3885 | 3875 | 2438 |
| 325 | 20241029 | 134200 | 2400652430 | 3880 | 3885 | 3885 | 3875 | 5568 |
| 326 | 20241029 | 134100 | 2379048075 | 3880 | 3880 | 3885 | 3880 | 1269 |
| 327 | 20241029 | 134000 | 2374119080 | 3880 | 3880 | 3885 | 3875 | 6419 |
| 328 | 20241029 | 133900 | 2349203930 | 3880 | 3875 | 3880 | 3870 | 6712 |
| 329 | 20241029 | 133800 | 2323203910 | 3875 | 3875 | 3875 | 3870 | 876 |
| 330 | 20241029 | 133700 | 2319809420 | 3875 | 3875 | 3875 | 3870 | 1036 |
| 331 | 20241029 | 133600 | 2315795170 | 3875 | 3875 | 3875 | 3870 | 1801 |
| 332 | 20241029 | 133500 | 2308816385 | 3870 | 3870 | 3875 | 3870 | 2066 |
| 333 | 20241029 | 133400 | 2300817045 | 3870 | 3875 | 3875 | 3870 | 3516 |
| 334 | 20241029 | 133300 | 2287205905 | 3870 | 3870 | 3875 | 3870 | 2882 |
| 335 | 20241029 | 133200 | 2276048665 | 3875 | 3870 | 3875 | 3870 | 14514 |
| 336 | 20241029 | 133100 | 2219834490 | 3865 | 3860 | 3865 | 3860 | 18637 |
| 337 | 20241029 | 133000 | 2147852150 | 3855 | 3840 | 3860 | 3835 | 11815 |
| 338 | 20241029 | 132900 | 2102376680 | 3840 | 3835 | 3845 | 3835 | 1856 |
| 339 | 20241029 | 132800 | 2095249225 | 3835 | 3835 | 3840 | 3835 | 943 |
| 340 | 20241029 | 132700 | 2091628920 | 3835 | 3835 | 3835 | 3835 | 26 |
| 341 | 20241029 | 132600 | 2091529210 | 3840 | 3835 | 3840 | 3835 | 1831 |
| 342 | 20241029 | 132500 | 2084507135 | 3840 | 3835 | 3840 | 3835 | 1122 |
| 343 | 20241029 | 132400 | 2080204260 | 3835 | 3840 | 3840 | 3835 | 392 |
| 344 | 20241029 | 132300 | 2078700615 | 3835 | 3835 | 3840 | 3835 | 784 |
| 345 | 20241029 | 132200 | 2075693695 | 3840 | 3840 | 3840 | 3835 | 839 |
| 346 | 20241029 | 132100 | 2072475790 | 3840 | 3840 | 3840 | 3835 | 35 |
| 347 | 20241029 | 132000 | 2072341405 | 3835 | 3840 | 3840 | 3835 | 233 |
| 348 | 20241029 | 131900 | 2071447260 | 3835 | 3835 | 3835 | 3835 | 380 |
| 349 | 20241029 | 131800 | 2069989960 | 3840 | 3835 | 3840 | 3835 | 2141 |
| 350 | 20241029 | 131700 | 2061779025 | 3840 | 3835 | 3840 | 3835 | 13 |
| 351 | 20241029 | 131600 | 2061729115 | 3835 | 3835 | 3835 | 3835 | 799 |
| 352 | 20241029 | 131500 | 2058664950 | 3835 | 3840 | 3840 | 3835 | 136 |
| 353 | 20241029 | 131400 | 2058143335 | 3840 | 3835 | 3840 | 3830 | 9245 |
| 354 | 20241029 | 131300 | 2022727945 | 3835 | 3835 | 3835 | 3835 | 19 |
| 355 | 20241029 | 131200 | 2022655080 | 3840 | 3840 | 3840 | 3840 | 82 |
| 356 | 20241029 | 131100 | 2022340200 | 3840 | 3835 | 3840 | 3835 | 93 |
| 357 | 20241029 | 131000 | 2021983440 | 3835 | 3835 | 3840 | 3835 | 2872 |
| 358 | 20241029 | 130900 | 2010969315 | 3835 | 3835 | 3835 | 3835 | 329 |
| 359 | 20241029 | 130800 | 2009707600 | 3840 | 3840 | 3840 | 3835 | 14 |
| 360 | 20241029 | 130700 | 2009653850 | 3840 | 3845 | 3845 | 3840 | 81 |
| 361 | 20241029 | 130600 | 2009342805 | 3840 | 3840 | 3840 | 3840 | 1947 |
| 362 | 20241029 | 130500 | 2001866325 | 3840 | 3840 | 3840 | 3830 | 469 |
| 363 | 20241029 | 130400 | 2000067690 | 3840 | 3830 | 3840 | 3830 | 473 |
| 364 | 20241029 | 130300 | 1998253960 | 3835 | 3835 | 3835 | 3830 | 210 |
| 365 | 20241029 | 130200 | 1997448710 | 3835 | 3835 | 3835 | 3830 | 161 |
| 366 | 20241029 | 130100 | 1996831290 | 3835 | 3830 | 3835 | 3830 | 74 |
| 367 | 20241029 | 130000 | 1996547650 | 3835 | 3840 | 3840 | 3835 | 1306 |
| 368 | 20241029 | 125900 | 1991538020 | 3840 | 3835 | 3840 | 3835 | 3396 |
| 369 | 20241029 | 125800 | 1978514345 | 3840 | 3835 | 3840 | 3835 | 56 |
| 370 | 20241029 | 125700 | 1978299405 | 3840 | 3845 | 3845 | 3835 | 5439 |
| 371 | 20241029 | 125600 | 1957426030 | 3845 | 3845 | 3845 | 3840 | 1739 |
| 372 | 20241029 | 125500 | 1950741955 | 3845 | 3850 | 3850 | 3845 | 650 |
| 373 | 20241029 | 125400 | 1948242470 | 3845 | 3845 | 3845 | 3845 | 4 |
| 374 | 20241029 | 125300 | 1948227090 | 3850 | 3845 | 3850 | 3845 | 508 |
| 375 | 20241029 | 125200 | 1946273790 | 3850 | 3850 | 3850 | 3845 | 72 |
| 376 | 20241029 | 125100 | 1945996940 | 3850 | 3850 | 3850 | 3845 | 2909 |
| 377 | 20241029 | 125000 | 1934811580 | 3850 | 3850 | 3850 | 3845 | 148 |
| 378 | 20241029 | 124900 | 1934242280 | 3850 | 3850 | 3850 | 3845 | 1656 |
| 379 | 20241029 | 124800 | 1927867030 | 3850 | 3845 | 3850 | 3845 | 1194 |
| 380 | 20241029 | 124700 | 1923273595 | 3845 | 3845 | 3845 | 3840 | 4329 |
| 381 | 20241029 | 124600 | 1906649905 | 3845 | 3850 | 3850 | 3845 | 2450 |
| 382 | 20241029 | 124500 | 1897226880 | 3850 | 3855 | 3855 | 3845 | 4729 |
| 383 | 20241029 | 124400 | 1879030565 | 3855 | 3855 | 3855 | 3850 | 853 |
| 384 | 20241029 | 124300 | 1875742600 | 3850 | 3855 | 3855 | 3850 | 1433 |
| 385 | 20241029 | 124200 | 1870224840 | 3850 | 3850 | 3855 | 3850 | 1027 |
| 386 | 20241029 | 124100 | 1866269430 | 3850 | 3855 | 3855 | 3850 | 436 |
| 387 | 20241029 | 124000 | 1864590745 | 3850 | 3855 | 3855 | 3850 | 67 |
| 388 | 20241029 | 123900 | 1864332675 | 3855 | 3855 | 3860 | 3855 | 2221 |
| 389 | 20241029 | 123800 | 1855770715 | 3855 | 3860 | 3860 | 3855 | 2072 |
| 390 | 20241029 | 123700 | 1847783100 | 3860 | 3860 | 3860 | 3860 | 151 |
| 391 | 20241029 | 123600 | 1847200240 | 3860 | 3860 | 3860 | 3860 | 660 |
| 392 | 20241029 | 123500 | 1844652640 | 3860 | 3855 | 3860 | 3855 | 163 |
| 393 | 20241029 | 123400 | 1844024265 | 3860 | 3855 | 3860 | 3855 | 7396 |
| 394 | 20241029 | 123300 | 1815497500 | 3855 | 3855 | 3855 | 3850 | 921 |
| 395 | 20241029 | 123200 | 1811947060 | 3855 | 3855 | 3855 | 3850 | 290 |
| 396 | 20241029 | 123100 | 1810829690 | 3850 | 3850 | 3855 | 3850 | 2479 |
| 397 | 20241029 | 123000 | 1801283625 | 3855 | 3850 | 3855 | 3850 | 45 |
| 398 | 20241029 | 122900 | 1801110265 | 3855 | 3855 | 3855 | 3855 | 545 |
| 399 | 20241029 | 122800 | 1799009290 | 3855 | 3850 | 3855 | 3850 | 11 |
| 400 | 20241029 | 122700 | 1798966925 | 3850 | 3855 | 3855 | 3850 | 135 |
| 401 | 20241029 | 122600 | 1798446985 | 3855 | 3855 | 3855 | 3855 | 80 |
| 402 | 20241029 | 122500 | 1798138585 | 3855 | 3850 | 3855 | 3850 | 1682 |
| 403 | 20241029 | 122400 | 1791662300 | 3850 | 3850 | 3850 | 3845 | 587 |
| 404 | 20241029 | 122300 | 1789402750 | 3850 | 3850 | 3855 | 3850 | 1854 |
| 405 | 20241029 | 122200 | 1782264640 | 3850 | 3850 | 3855 | 3850 | 1638 |
| 406 | 20241029 | 122100 | 1775957405 | 3855 | 3855 | 3855 | 3850 | 441 |
| 407 | 20241029 | 122000 | 1774257500 | 3855 | 3855 | 3855 | 3850 | 434 |
| 408 | 20241029 | 121900 | 1772584580 | 3855 | 3855 | 3855 | 3855 | 65 |
| 409 | 20241029 | 121800 | 1772334005 | 3855 | 3855 | 3855 | 3855 | 296 |
| 410 | 20241029 | 121700 | 1771192925 | 3855 | 3855 | 3855 | 3850 | 4414 |
| 411 | 20241029 | 121600 | 1754177905 | 3855 | 3855 | 3855 | 3850 | 506 |
| 412 | 20241029 | 121500 | 1752227775 | 3855 | 3860 | 3860 | 3855 | 1281 |
| 413 | 20241029 | 121400 | 1747289275 | 3860 | 3860 | 3865 | 3860 | 3398 |
| 414 | 20241029 | 121300 | 1734172975 | 3860 | 3860 | 3865 | 3855 | 2322 |
| 415 | 20241029 | 121200 | 1725210400 | 3860 | 3860 | 3860 | 3855 | 313 |
| 416 | 20241029 | 121100 | 1724002695 | 3855 | 3860 | 3860 | 3855 | 1000 |
| 417 | 20241029 | 121000 | 1720144115 | 3860 | 3855 | 3860 | 3855 | 3120 |
| 418 | 20241029 | 120900 | 1708116490 | 3855 | 3850 | 3855 | 3850 | 2636 |
| 419 | 20241029 | 120800 | 1697963870 | 3850 | 3850 | 3850 | 3845 | 51 |
| 420 | 20241029 | 120700 | 1697767580 | 3855 | 3850 | 3855 | 3850 | 1084 |
| 421 | 20241029 | 120600 | 1693593960 | 3850 | 3850 | 3855 | 3850 | 871 |
| 422 | 20241029 | 120500 | 1690240605 | 3855 | 3855 | 3855 | 3850 | 934 |
| 423 | 20241029 | 120400 | 1686642935 | 3850 | 3850 | 3855 | 3850 | 921 |
| 424 | 20241029 | 120300 | 1683096915 | 3855 | 3855 | 3855 | 3850 | 722 |
| 425 | 20241029 | 120200 | 1680316850 | 3850 | 3850 | 3855 | 3850 | 303 |
| 426 | 20241029 | 120100 | 1679150280 | 3850 | 3850 | 3855 | 3850 | 374 |
| 427 | 20241029 | 120000 | 1677709110 | 3850 | 3850 | 3850 | 3845 | 1693 |
| 428 | 20241029 | 115900 | 1671192560 | 3850 | 3850 | 3855 | 3850 | 423 |
| 429 | 20241029 | 115800 | 1669564000 | 3850 | 3850 | 3855 | 3850 | 1575 |
| 430 | 20241029 | 115700 | 1663500220 | 3850 | 3850 | 3855 | 3850 | 698 |
| 431 | 20241029 | 115600 | 1660810685 | 3850 | 3850 | 3855 | 3845 | 3346 |
| 432 | 20241029 | 115500 | 1647928580 | 3850 | 3845 | 3850 | 3845 | 1690 |
| 433 | 20241029 | 115400 | 1641429765 | 3850 | 3850 | 3850 | 3845 | 606 |
| 434 | 20241029 | 115300 | 1639097665 | 3850 | 3850 | 3850 | 3850 | 6 |
| 435 | 20241029 | 115200 | 1639074565 | 3845 | 3850 | 3850 | 3845 | 69 |
| 436 | 20241029 | 115100 | 1638808930 | 3850 | 3850 | 3850 | 3845 | 171 |
| 437 | 20241029 | 115000 | 1638150625 | 3850 | 3845 | 3850 | 3845 | 5965 |
| 438 | 20241029 | 114900 | 1615214540 | 3840 | 3840 | 3845 | 3835 | 3998 |
| 439 | 20241029 | 114800 | 1599862435 | 3835 | 3840 | 3840 | 3835 | 121 |
| 440 | 20241029 | 114700 | 1599397945 | 3840 | 3835 | 3840 | 3835 | 3292 |
| 441 | 20241029 | 114600 | 1586769170 | 3835 | 3835 | 3835 | 3830 | 2754 |
| 442 | 20241029 | 114500 | 1576219875 | 3835 | 3835 | 3835 | 3830 | 343 |
| 443 | 20241029 | 114400 | 1574904475 | 3840 | 3835 | 3840 | 3835 | 2608 |
| 444 | 20241029 | 114300 | 1564901560 | 3835 | 3835 | 3835 | 3835 | 138 |
| 445 | 20241029 | 114200 | 1564372330 | 3835 | 3840 | 3840 | 3835 | 264 |
| 446 | 20241029 | 114100 | 1563359880 | 3835 | 3840 | 3840 | 3830 | 438 |
| 447 | 20241029 | 114000 | 1561680610 | 3840 | 3830 | 3840 | 3830 | 2726 |
| 448 | 20241029 | 113900 | 1551226415 | 3835 | 3830 | 3835 | 3830 | 382 |
| 449 | 20241029 | 113800 | 1549762900 | 3830 | 3830 | 3835 | 3830 | 1527 |
| 450 | 20241029 | 113700 | 1543914475 | 3830 | 3830 | 3835 | 3830 | 109 |
| 451 | 20241029 | 113600 | 1543496985 | 3830 | 3830 | 3830 | 3825 | 1659 |
| 452 | 20241029 | 113500 | 1537143435 | 3830 | 3825 | 3830 | 3825 | 1887 |
| 453 | 20241029 | 113400 | 1529918780 | 3825 | 3825 | 3830 | 3825 | 4184 |
| 454 | 20241029 | 113300 | 1513914975 | 3830 | 3830 | 3830 | 3825 | 186 |
| 455 | 20241029 | 113200 | 1513202620 | 3825 | 3830 | 3830 | 3825 | 1140 |
| 456 | 20241029 | 113100 | 1508836430 | 3830 | 3830 | 3835 | 3830 | 1268 |
| 457 | 20241029 | 113000 | 1503979985 | 3835 | 3830 | 3835 | 3830 | 1424 |
| 458 | 20241029 | 112900 | 1498526045 | 3830 | 3835 | 3835 | 3830 | 4362 |
| 459 | 20241029 | 112800 | 1481817585 | 3830 | 3825 | 3835 | 3825 | 898 |
| 460 | 20241029 | 112700 | 1478378600 | 3830 | 3830 | 3830 | 3825 | 349 |
| 461 | 20241029 | 112600 | 1477042330 | 3830 | 3830 | 3830 | 3825 | 803 |
| 462 | 20241029 | 112500 | 1473967260 | 3825 | 3825 | 3830 | 3825 | 183 |
| 463 | 20241029 | 112400 | 1473266870 | 3830 | 3830 | 3830 | 3830 | 31 |
| 464 | 20241029 | 112300 | 1473148140 | 3830 | 3830 | 3830 | 3825 | 1701 |
| 465 | 20241029 | 112200 | 1466636220 | 3830 | 3825 | 3830 | 3825 | 359 |
| 466 | 20241029 | 112100 | 1465262230 | 3830 | 3825 | 3830 | 3820 | 1271 |
| 467 | 20241029 | 112000 | 1460399525 | 3825 | 3820 | 3825 | 3820 | 413 |
| 468 | 20241029 | 111900 | 1458820385 | 3825 | 3820 | 3825 | 3820 | 63 |
| 469 | 20241029 | 111800 | 1458579520 | 3825 | 3820 | 3825 | 3820 | 262 |
| 470 | 20241029 | 111700 | 1457578620 | 3820 | 3825 | 3825 | 3820 | 24 |
| 471 | 20241029 | 111600 | 1457486880 | 3825 | 3825 | 3825 | 3820 | 1158 |
| 472 | 20241029 | 111500 | 1453063090 | 3825 | 3815 | 3825 | 3815 | 3163 |
| 473 | 20241029 | 111400 | 1440980430 | 3820 | 3820 | 3820 | 3820 | 137 |
| 474 | 20241029 | 111300 | 1440457090 | 3820 | 3825 | 3825 | 3820 | 197 |
| 475 | 20241029 | 111200 | 1439704515 | 3820 | 3820 | 3820 | 3820 | 1678 |
| 476 | 20241029 | 111100 | 1433294555 | 3820 | 3825 | 3825 | 3820 | 1105 |
| 477 | 20241029 | 111000 | 1429072930 | 3825 | 3825 | 3825 | 3825 | 2 |
| 478 | 20241029 | 110900 | 1429065280 | 3825 | 3825 | 3825 | 3825 | 72 |
| 479 | 20241029 | 110800 | 1428789880 | 3820 | 3820 | 3820 | 3820 | 178 |
| 480 | 20241029 | 110700 | 1428109920 | 3820 | 3820 | 3820 | 3815 | 1073 |
| 481 | 20241029 | 110600 | 1424011260 | 3820 | 3815 | 3820 | 3815 | 249 |
| 482 | 20241029 | 110500 | 1423060930 | 3815 | 3820 | 3825 | 3815 | 4158 |
| 483 | 20241029 | 110400 | 1407183600 | 3820 | 3825 | 3825 | 3820 | 821 |
| 484 | 20241029 | 110300 | 1404046975 | 3825 | 3825 | 3825 | 3820 | 309 |
| 485 | 20241029 | 110200 | 1402866290 | 3825 | 3825 | 3825 | 3825 | 1 |
| 486 | 20241029 | 110100 | 1402862465 | 3825 | 3825 | 3825 | 3825 | 363 |
| 487 | 20241029 | 110000 | 1401473990 | 3825 | 3825 | 3825 | 3820 | 1520 |
| 488 | 20241029 | 105900 | 1395664605 | 3825 | 3820 | 3825 | 3820 | 203 |
| 489 | 20241029 | 105800 | 1394888250 | 3825 | 3825 | 3825 | 3820 | 298 |
| 490 | 20241029 | 105700 | 1393748505 | 3820 | 3825 | 3825 | 3820 | 295 |
| 491 | 20241029 | 105600 | 1392621470 | 3825 | 3830 | 3830 | 3825 | 2451 |
| 492 | 20241029 | 105500 | 1383245080 | 3825 | 3825 | 3835 | 3825 | 13802 |
| 493 | 20241029 | 105400 | 1330410000 | 3825 | 3825 | 3830 | 3825 | 43 |
| 494 | 20241029 | 105300 | 1330245425 | 3825 | 3830 | 3830 | 3825 | 25 |
| 495 | 20241029 | 105200 | 1330149760 | 3825 | 3825 | 3830 | 3820 | 1904 |
| 496 | 20241029 | 105100 | 1322870355 | 3815 | 3825 | 3825 | 3815 | 2769 |
| 497 | 20241029 | 105000 | 1312285430 | 3825 | 3830 | 3830 | 3820 | 2146 |
| 498 | 20241029 | 104900 | 1304083315 | 3825 | 3825 | 3830 | 3825 | 2400 |
| 499 | 20241029 | 104800 | 1294902245 | 3825 | 3830 | 3830 | 3825 | 143 |
| 500 | 20241029 | 104700 | 1294354620 | 3825 | 3830 | 3830 | 3825 | 2162 |
| 501 | 20241029 | 104600 | 1286084950 | 3825 | 3830 | 3830 | 3825 | 2535 |
| 502 | 20241029 | 104500 | 1276388555 | 3830 | 3825 | 3830 | 3820 | 1591 |
| 503 | 20241029 | 104400 | 1270302460 | 3820 | 3825 | 3825 | 3820 | 274 |
| 504 | 20241029 | 104300 | 1269255110 | 3820 | 3825 | 3825 | 3820 | 136 |
| 505 | 20241029 | 104200 | 1268734970 | 3825 | 3820 | 3825 | 3820 | 1278 |
| 506 | 20241029 | 104100 | 1263853000 | 3820 | 3820 | 3825 | 3820 | 894 |
| 507 | 20241029 | 104000 | 1260435525 | 3820 | 3825 | 3825 | 3820 | 609 |
| 508 | 20241029 | 103900 | 1258108400 | 3825 | 3825 | 3825 | 3820 | 135 |
| 509 | 20241029 | 103800 | 1257592630 | 3820 | 3825 | 3825 | 3820 | 564 |
| 510 | 20241029 | 103700 | 1255437465 | 3825 | 3825 | 3825 | 3820 | 1352 |
| 511 | 20241029 | 103600 | 1250266230 | 3825 | 3820 | 3825 | 3820 | 1631 |
| 512 | 20241029 | 103500 | 1244027870 | 3825 | 3820 | 3825 | 3820 | 110 |
| 513 | 20241029 | 103400 | 1243607350 | 3825 | 3820 | 3825 | 3820 | 734 |
| 514 | 20241029 | 103300 | 1240803455 | 3825 | 3825 | 3825 | 3820 | 53 |
| 515 | 20241029 | 103200 | 1240600790 | 3825 | 3825 | 3825 | 3820 | 2387 |
| 516 | 20241029 | 103100 | 1231482355 | 3825 | 3820 | 3825 | 3815 | 495 |
| 517 | 20241029 | 103000 | 1229589930 | 3820 | 3820 | 3820 | 3815 | 469 |
| 518 | 20241029 | 102900 | 1227798415 | 3820 | 3810 | 3825 | 3810 | 3998 |
| 519 | 20241029 | 102800 | 1212538795 | 3805 | 3810 | 3810 | 3805 | 1473 |
| 520 | 20241029 | 102700 | 1206929130 | 3805 | 3805 | 3810 | 3805 | 1081 |
| 521 | 20241029 | 102600 | 1202810910 | 3810 | 3805 | 3810 | 3805 | 1000 |
| 522 | 20241029 | 102500 | 1199002730 | 3810 | 3810 | 3810 | 3805 | 389 |
| 523 | 20241029 | 102400 | 1197520795 | 3810 | 3805 | 3810 | 3805 | 144 |
| 524 | 20241029 | 102300 | 1196972435 | 3810 | 3810 | 3810 | 3805 | 22 |
| 525 | 20241029 | 102200 | 1196888680 | 3815 | 3810 | 3815 | 3805 | 575 |
| 526 | 20241029 | 102100 | 1194697985 | 3810 | 3800 | 3810 | 3800 | 2089 |
| 527 | 20241029 | 102000 | 1186752655 | 3805 | 3805 | 3810 | 3800 | 2944 |
| 528 | 20241029 | 101900 | 1175551480 | 3805 | 3810 | 3810 | 3805 | 2534 |
| 529 | 20241029 | 101800 | 1165899850 | 3815 | 3815 | 3815 | 3810 | 136 |
| 530 | 20241029 | 101700 | 1165381265 | 3810 | 3810 | 3815 | 3810 | 230 |
| 531 | 20241029 | 101600 | 1164504945 | 3815 | 3815 | 3815 | 3810 | 320 |
| 532 | 20241029 | 101500 | 1163284375 | 3810 | 3815 | 3815 | 3810 | 85 |
| 533 | 20241029 | 101400 | 1162960520 | 3810 | 3815 | 3815 | 3810 | 525 |
| 534 | 20241029 | 101300 | 1160959735 | 3815 | 3820 | 3820 | 3815 | 102 |
| 535 | 20241029 | 101200 | 1160570580 | 3820 | 3820 | 3820 | 3815 | 2440 |
| 536 | 20241029 | 101100 | 1151250260 | 3815 | 3820 | 3820 | 3815 | 59 |
| 537 | 20241029 | 101000 | 1151025140 | 3815 | 3815 | 3820 | 3815 | 69 |
| 538 | 20241029 | 100900 | 1150761880 | 3815 | 3815 | 3815 | 3810 | 3289 |
| 539 | 20241029 | 100800 | 1138214660 | 3815 | 3825 | 3825 | 3815 | 2389 |
| 540 | 20241029 | 100700 | 1129098400 | 3820 | 3820 | 3825 | 3820 | 419 |
| 541 | 20241029 | 100600 | 1127497800 | 3820 | 3820 | 3820 | 3815 | 302 |
| 542 | 20241029 | 100500 | 1126344415 | 3820 | 3815 | 3820 | 3810 | 1276 |
| 543 | 20241029 | 100400 | 1121476510 | 3810 | 3810 | 3815 | 3810 | 69 |
| 544 | 20241029 | 100300 | 1121213465 | 3815 | 3810 | 3815 | 3810 | 89 |
| 545 | 20241029 | 100200 | 1120874170 | 3815 | 3810 | 3815 | 3805 | 1158 |
| 546 | 20241029 | 100100 | 1116462130 | 3810 | 3810 | 3810 | 3805 | 3387 |
| 547 | 20241029 | 100000 | 1103565500 | 3810 | 3810 | 3810 | 3805 | 343 |
| 548 | 20241029 | 095900 | 1102259325 | 3810 | 3805 | 3810 | 3805 | 1369 |
| 549 | 20241029 | 095800 | 1097046745 | 3800 | 3800 | 3805 | 3800 | 9839 |
| 550 | 20241029 | 095700 | 1059656360 | 3805 | 3805 | 3810 | 3800 | 4821 |
| 551 | 20241029 | 095600 | 1041317205 | 3805 | 3810 | 3815 | 3805 | 4435 |
| 552 | 20241029 | 095500 | 1024430145 | 3810 | 3810 | 3815 | 3810 | 27 |
| 553 | 20241029 | 095400 | 1024327250 | 3810 | 3810 | 3815 | 3810 | 289 |
| 554 | 20241029 | 095300 | 1023226140 | 3810 | 3815 | 3815 | 3810 | 2857 |
| 555 | 20241029 | 095200 | 1012340935 | 3815 | 3810 | 3815 | 3810 | 1001 |
| 556 | 20241029 | 095100 | 1008526370 | 3810 | 3810 | 3810 | 3805 | 2954 |
| 557 | 20241029 | 095000 | 997271635 | 3810 | 3815 | 3815 | 3810 | 222 |
| 558 | 20241029 | 094900 | 996424955 | 3810 | 3810 | 3815 | 3810 | 58 |
| 559 | 20241029 | 094800 | 996203940 | 3810 | 3810 | 3815 | 3810 | 423 |
| 560 | 20241029 | 094700 | 994590800 | 3815 | 3815 | 3820 | 3815 | 106 |
| 561 | 20241029 | 094600 | 994186400 | 3820 | 3820 | 3820 | 3810 | 9995 |
| 562 | 20241029 | 094500 | 956083280 | 3815 | 3820 | 3820 | 3815 | 1318 |
| 563 | 20241029 | 094400 | 951054605 | 3820 | 3820 | 3820 | 3820 | 18 |
| 564 | 20241029 | 094300 | 950985845 | 3815 | 3820 | 3820 | 3815 | 1008 |
| 565 | 20241029 | 094200 | 947139540 | 3815 | 3820 | 3820 | 3815 | 1633 |
| 566 | 20241029 | 094100 | 940902235 | 3820 | 3820 | 3820 | 3820 | 79 |
| 567 | 20241029 | 094000 | 940600455 | 3820 | 3815 | 3820 | 3815 | 345 |
| 568 | 20241029 | 093900 | 939284160 | 3820 | 3820 | 3820 | 3815 | 264 |
| 569 | 20241029 | 093800 | 938276680 | 3820 | 3820 | 3825 | 3810 | 5036 |
| 570 | 20241029 | 093700 | 919065715 | 3815 | 3810 | 3815 | 3810 | 1436 |
| 571 | 20241029 | 093600 | 913588920 | 3810 | 3805 | 3810 | 3805 | 870 |
| 572 | 20241029 | 093500 | 910274865 | 3805 | 3805 | 3805 | 3805 | 824 |
| 573 | 20241029 | 093400 | 907139545 | 3805 | 3795 | 3805 | 3795 | 5024 |
| 574 | 20241029 | 093300 | 888059450 | 3795 | 3795 | 3805 | 3795 | 3732 |
| 575 | 20241029 | 093200 | 873886855 | 3800 | 3800 | 3805 | 3795 | 7950 |
| 576 | 20241029 | 093100 | 843715495 | 3805 | 3800 | 3805 | 3795 | 859 |
| 577 | 20241029 | 093000 | 840451880 | 3795 | 3810 | 3810 | 3790 | 25410 |
| 578 | 20241029 | 092900 | 743930215 | 3805 | 3820 | 3820 | 3800 | 21646 |
| 579 | 20241029 | 092800 | 661440070 | 3820 | 3820 | 3820 | 3815 | 5150 |
| 580 | 20241029 | 092700 | 641776665 | 3815 | 3820 | 3820 | 3815 | 396 |
| 581 | 20241029 | 092600 | 640264700 | 3820 | 3820 | 3820 | 3815 | 2019 |
| 582 | 20241029 | 092500 | 632561495 | 3820 | 3820 | 3825 | 3815 | 993 |
| 583 | 20241029 | 092400 | 628769040 | 3820 | 3820 | 3825 | 3815 | 2380 |
| 584 | 20241029 | 092300 | 619680280 | 3820 | 3815 | 3820 | 3810 | 4939 |
| 585 | 20241029 | 092200 | 600834070 | 3815 | 3815 | 3815 | 3810 | 1845 |
| 586 | 20241029 | 092100 | 593803175 | 3815 | 3825 | 3825 | 3815 | 4614 |
| 587 | 20241029 | 092000 | 576188020 | 3825 | 3830 | 3830 | 3815 | 22840 |
| 588 | 20241029 | 091900 | 488919785 | 3830 | 3825 | 3830 | 3815 | 6631 |
| 589 | 20241029 | 091800 | 463586565 | 3825 | 3830 | 3830 | 3810 | 22064 |
| 590 | 20241029 | 091700 | 379385130 | 3830 | 3830 | 3830 | 3820 | 503 |
| 591 | 20241029 | 091600 | 377461400 | 3820 | 3820 | 3825 | 3820 | 2067 |
| 592 | 20241029 | 091500 | 369558865 | 3820 | 3820 | 3825 | 3815 | 782 |
| 593 | 20241029 | 091400 | 366571865 | 3825 | 3820 | 3825 | 3820 | 1052 |
| 594 | 20241029 | 091300 | 362552820 | 3825 | 3820 | 3830 | 3815 | 4119 |
| 595 | 20241029 | 091200 | 346820995 | 3820 | 3830 | 3830 | 3820 | 1341 |
| 596 | 20241029 | 091100 | 341694430 | 3830 | 3830 | 3830 | 3820 | 1926 |
| 597 | 20241029 | 091000 | 334329000 | 3825 | 3825 | 3825 | 3820 | 2379 |
| 598 | 20241029 | 090900 | 325229440 | 3825 | 3825 | 3825 | 3815 | 1735 |
| 599 | 20241029 | 090800 | 318601150 | 3825 | 3820 | 3825 | 3815 | 7345 |
| 600 | 20241029 | 090700 | 290541655 | 3820 | 3815 | 3825 | 3815 | 3224 |
| 601 | 20241029 | 090600 | 278229670 | 3820 | 3815 | 3825 | 3815 | 9728 |
| 602 | 20241029 | 090500 | 241086835 | 3820 | 3825 | 3830 | 3815 | 7662 |
| 603 | 20241029 | 090400 | 211827020 | 3835 | 3850 | 3850 | 3825 | 6814 |
| 604 | 20241029 | 090300 | 185677655 | 3845 | 3850 | 3865 | 3840 | 8050 |
| 605 | 20241029 | 090200 | 154727355 | 3865 | 3855 | 3865 | 3850 | 4427 |
| 606 | 20241029 | 090100 | 137660100 | 3855 | 3850 | 3870 | 3845 | 7940 |
| 607 | 20241029 | 090000 | 107053985 | 3850 | 3875 | 3875 | 3850 | 27281 |