30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 190400 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 100412 |
| 3 | 20241108 | 190300 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20241108 | 190200 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20241108 | 190100 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20241108 | 190000 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20241108 | 185900 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20241108 | 185800 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20241108 | 185700 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20241108 | 185600 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20241108 | 185500 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20241108 | 185400 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20241108 | 185300 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20241108 | 185200 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20241108 | 185100 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20241108 | 185000 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20241108 | 184900 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20241108 | 184800 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20241108 | 184700 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20241108 | 184600 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20241108 | 184500 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20241108 | 184400 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20241108 | 184300 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20241108 | 184200 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20241108 | 184100 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20241108 | 184000 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20241108 | 183900 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20241108 | 183800 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20241108 | 183700 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20241108 | 183600 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20241108 | 183500 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20241108 | 183400 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 100412 |
| 33 | 20241108 | 183300 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20241108 | 183200 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20241108 | 183100 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20241108 | 183000 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20241108 | 182900 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20241108 | 182800 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20241108 | 182700 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20241108 | 182600 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20241108 | 182500 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20241108 | 182400 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20241108 | 182300 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20241108 | 182200 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20241108 | 182100 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20241108 | 182000 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20241108 | 181900 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20241108 | 181800 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20241108 | 181700 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20241108 | 181600 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20241108 | 181500 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20241108 | 181400 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20241108 | 181300 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20241108 | 181200 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20241108 | 181100 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20241108 | 181000 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20241108 | 180900 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20241108 | 180800 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20241108 | 180700 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20241108 | 180600 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20241108 | 180500 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20241108 | 180400 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 100412 |
| 63 | 20241108 | 180300 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20241108 | 180200 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20241108 | 180100 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20241108 | 180000 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20241108 | 175900 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20241108 | 175800 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20241108 | 175700 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20241108 | 175600 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20241108 | 175500 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20241108 | 175400 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20241108 | 175300 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20241108 | 175200 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20241108 | 175100 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20241108 | 175000 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20241108 | 174900 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20241108 | 174800 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20241108 | 174700 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20241108 | 174600 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20241108 | 174500 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20241108 | 174400 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20241108 | 174300 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20241108 | 174200 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20241108 | 174100 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20241108 | 174000 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20241108 | 173900 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20241108 | 173800 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20241108 | 173700 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20241108 | 173600 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20241108 | 173500 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20241108 | 173400 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 100412 |
| 93 | 20241108 | 173300 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20241108 | 173200 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20241108 | 173100 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20241108 | 173000 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20241108 | 172900 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20241108 | 172800 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20241108 | 172700 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20241108 | 172600 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20241108 | 172500 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20241108 | 172400 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20241108 | 172300 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20241108 | 172200 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20241108 | 172100 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20241108 | 172000 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20241108 | 171900 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20241108 | 171800 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20241108 | 171700 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20241108 | 171600 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20241108 | 171500 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20241108 | 171400 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20241108 | 171300 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20241108 | 171200 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20241108 | 171100 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20241108 | 171000 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20241108 | 170900 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20241108 | 170800 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20241108 | 170700 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20241108 | 170600 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20241108 | 170500 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20241108 | 170400 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 100412 |
| 123 | 20241108 | 170300 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20241108 | 170200 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20241108 | 170100 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20241108 | 170000 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20241108 | 165900 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20241108 | 165800 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20241108 | 165700 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20241108 | 165600 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20241108 | 165500 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20241108 | 165400 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20241108 | 165300 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20241108 | 165200 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20241108 | 165100 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20241108 | 165000 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20241108 | 164900 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20241108 | 164800 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20241108 | 164700 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20241108 | 164600 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20241108 | 164500 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20241108 | 164400 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20241108 | 164300 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20241108 | 164200 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20241108 | 164100 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20241108 | 164000 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20241108 | 163900 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20241108 | 163800 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20241108 | 163700 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20241108 | 163600 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20241108 | 163500 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20241108 | 163400 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 100412 |
| 153 | 20241108 | 163300 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20241108 | 163200 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20241108 | 163100 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20241108 | 163000 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20241108 | 162900 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20241108 | 162800 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20241108 | 162700 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20241108 | 162600 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20241108 | 162500 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20241108 | 162400 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20241108 | 162300 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20241108 | 162200 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20241108 | 162100 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20241108 | 162000 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20241108 | 161900 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20241108 | 161800 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20241108 | 161700 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20241108 | 161600 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20241108 | 161500 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20241108 | 161400 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20241108 | 161300 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20241108 | 161200 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20241108 | 161100 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20241108 | 161000 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20241108 | 160900 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20241108 | 160800 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20241108 | 160700 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20241108 | 160600 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20241108 | 160500 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20241108 | 160400 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 100412 |
| 183 | 20241108 | 160300 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20241108 | 160200 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20241108 | 160100 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20241108 | 160000 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20241108 | 155900 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20241108 | 155800 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20241108 | 155700 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20241108 | 155600 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20241108 | 155500 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20241108 | 155400 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20241108 | 155300 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20241108 | 155200 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20241108 | 155100 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20241108 | 155000 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20241108 | 154900 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20241108 | 154800 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20241108 | 154700 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20241108 | 154600 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20241108 | 154500 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20241108 | 154400 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20241108 | 154300 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20241108 | 154200 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20241108 | 154100 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20241108 | 154000 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20241108 | 153900 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20241108 | 153800 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20241108 | 153700 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20241108 | 153600 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20241108 | 153500 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20241108 | 153400 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 100412 |
| 213 | 20241108 | 153300 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20241108 | 153200 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20241108 | 153100 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 216 | 20241108 | 153000 | 7769636455 | 4040 | 4040 | 4040 | 4040 | 100412 |
| 217 | 20241108 | 152900 | 7363971975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20241108 | 152800 | 7363971975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20241108 | 152700 | 7363971975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20241108 | 152600 | 7363971975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20241108 | 152500 | 7363971975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20241108 | 152400 | 7363971975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20241108 | 152300 | 7363971975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20241108 | 152200 | 7363971975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20241108 | 152100 | 7363971975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20241108 | 152000 | 7363971975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20241108 | 151900 | 7363971975 | 4070 | 4070 | 4070 | 4060 | 8098 |
| 228 | 20241108 | 151800 | 7331057110 | 4070 | 4065 | 4070 | 4065 | 1033 |
| 229 | 20241108 | 151700 | 7326852830 | 4065 | 4080 | 4080 | 4065 | 12421 |
| 230 | 20241108 | 151600 | 7276233295 | 4080 | 4075 | 4080 | 4075 | 415 |
| 231 | 20241108 | 151500 | 7274540400 | 4080 | 4075 | 4080 | 4075 | 12186 |
| 232 | 20241108 | 151400 | 7224867150 | 4080 | 4065 | 4080 | 4065 | 6435 |
| 233 | 20241108 | 151300 | 7198670240 | 4070 | 4065 | 4070 | 4065 | 338 |
| 234 | 20241108 | 151200 | 7197296215 | 4065 | 4065 | 4075 | 4065 | 2287 |
| 235 | 20241108 | 151100 | 7187988750 | 4065 | 4060 | 4070 | 4060 | 1203 |
| 236 | 20241108 | 151000 | 7183092850 | 4065 | 4065 | 4065 | 4060 | 5319 |
| 237 | 20241108 | 150900 | 7161471205 | 4070 | 4070 | 4070 | 4065 | 2960 |
| 238 | 20241108 | 150800 | 7149428915 | 4065 | 4070 | 4075 | 4065 | 1203 |
| 239 | 20241108 | 150700 | 7144531960 | 4070 | 4070 | 4070 | 4065 | 616 |
| 240 | 20241108 | 150600 | 7142025120 | 4070 | 4070 | 4075 | 4070 | 689 |
| 241 | 20241108 | 150500 | 7139220875 | 4065 | 4075 | 4075 | 4065 | 631 |
| 242 | 20241108 | 150400 | 7136653400 | 4075 | 4065 | 4075 | 4060 | 5623 |
| 243 | 20241108 | 150300 | 7113796155 | 4065 | 4080 | 4080 | 4060 | 6324 |
| 244 | 20241108 | 150200 | 7088076970 | 4075 | 4075 | 4080 | 4070 | 2723 |
| 245 | 20241108 | 150100 | 7076993055 | 4080 | 4075 | 4080 | 4070 | 22130 |
| 246 | 20241108 | 150000 | 6986711075 | 4075 | 4070 | 4075 | 4065 | 3994 |
| 247 | 20241108 | 145900 | 6970454215 | 4070 | 4065 | 4075 | 4065 | 3705 |
| 248 | 20241108 | 145800 | 6955359740 | 4065 | 4070 | 4070 | 4065 | 199 |
| 249 | 20241108 | 145700 | 6954549900 | 4065 | 4070 | 4075 | 4065 | 218 |
| 250 | 20241108 | 145600 | 6953662950 | 4070 | 4070 | 4070 | 4065 | 196 |
| 251 | 20241108 | 145500 | 6952865955 | 4070 | 4070 | 4075 | 4065 | 3141 |
| 252 | 20241108 | 145400 | 6940092570 | 4070 | 4070 | 4075 | 4070 | 787 |
| 253 | 20241108 | 145300 | 6936888620 | 4070 | 4075 | 4075 | 4070 | 3466 |
| 254 | 20241108 | 145200 | 6922780520 | 4080 | 4080 | 4080 | 4075 | 280 |
| 255 | 20241108 | 145100 | 6921638520 | 4075 | 4080 | 4085 | 4075 | 3006 |
| 256 | 20241108 | 145000 | 6909385480 | 4080 | 4080 | 4085 | 4075 | 13038 |
| 257 | 20241108 | 144900 | 6856215450 | 4075 | 4080 | 4085 | 4075 | 10152 |
| 258 | 20241108 | 144800 | 6814776160 | 4075 | 4080 | 4085 | 4075 | 1043 |
| 259 | 20241108 | 144700 | 6810520950 | 4085 | 4085 | 4085 | 4080 | 1334 |
| 260 | 20241108 | 144600 | 6805077420 | 4080 | 4080 | 4085 | 4075 | 5526 |
| 261 | 20241108 | 144500 | 6782529780 | 4085 | 4075 | 4085 | 4075 | 7560 |
| 262 | 20241108 | 144400 | 6751663635 | 4075 | 4080 | 4080 | 4075 | 497 |
| 263 | 20241108 | 144300 | 6749636355 | 4075 | 4080 | 4080 | 4075 | 371 |
| 264 | 20241108 | 144200 | 6748124490 | 4075 | 4075 | 4080 | 4075 | 254 |
| 265 | 20241108 | 144100 | 6747088650 | 4075 | 4080 | 4080 | 4075 | 361 |
| 266 | 20241108 | 144000 | 6745615945 | 4080 | 4080 | 4085 | 4075 | 1024 |
| 267 | 20241108 | 143900 | 6741437930 | 4075 | 4075 | 4080 | 4075 | 1460 |
| 268 | 20241108 | 143800 | 6735487030 | 4080 | 4085 | 4085 | 4075 | 1765 |
| 269 | 20241108 | 143700 | 6728287360 | 4080 | 4085 | 4090 | 4080 | 1689 |
| 270 | 20241108 | 143600 | 6721394925 | 4080 | 4085 | 4090 | 4080 | 2059 |
| 271 | 20241108 | 143500 | 6712981705 | 4085 | 4080 | 4090 | 4080 | 540 |
| 272 | 20241108 | 143400 | 6710775255 | 4080 | 4090 | 4095 | 4080 | 3918 |
| 273 | 20241108 | 143300 | 6694768070 | 4090 | 4090 | 4095 | 4085 | 778 |
| 274 | 20241108 | 143200 | 6691586245 | 4085 | 4090 | 4095 | 4085 | 3679 |
| 275 | 20241108 | 143100 | 6676538715 | 4090 | 4085 | 4090 | 4080 | 2860 |
| 276 | 20241108 | 143000 | 6664843070 | 4085 | 4075 | 4090 | 4075 | 2784 |
| 277 | 20241108 | 142900 | 6653471195 | 4080 | 4085 | 4085 | 4075 | 1352 |
| 278 | 20241108 | 142800 | 6647955360 | 4080 | 4085 | 4085 | 4080 | 385 |
| 279 | 20241108 | 142700 | 6646383225 | 4085 | 4075 | 4085 | 4070 | 3045 |
| 280 | 20241108 | 142600 | 6633963320 | 4075 | 4075 | 4075 | 4070 | 957 |
| 281 | 20241108 | 142500 | 6630067100 | 4075 | 4070 | 4075 | 4070 | 435 |
| 282 | 20241108 | 142400 | 6628294705 | 4075 | 4075 | 4075 | 4070 | 991 |
| 283 | 20241108 | 142300 | 6624260490 | 4075 | 4070 | 4075 | 4070 | 1258 |
| 284 | 20241108 | 142200 | 6619139590 | 4075 | 4075 | 4085 | 4075 | 2165 |
| 285 | 20241108 | 142100 | 6610316365 | 4085 | 4080 | 4085 | 4075 | 1907 |
| 286 | 20241108 | 142000 | 6602543840 | 4080 | 4075 | 4080 | 4070 | 188 |
| 287 | 20241108 | 141900 | 6601777740 | 4070 | 4085 | 4085 | 4070 | 7135 |
| 288 | 20241108 | 141800 | 6572671320 | 4085 | 4085 | 4085 | 4070 | 3440 |
| 289 | 20241108 | 141700 | 6558650590 | 4080 | 4080 | 4085 | 4070 | 5736 |
| 290 | 20241108 | 141600 | 6535258005 | 4080 | 4085 | 4085 | 4075 | 4428 |
| 291 | 20241108 | 141500 | 6517194350 | 4085 | 4080 | 4090 | 4080 | 2629 |
| 292 | 20241108 | 141400 | 6506454910 | 4080 | 4080 | 4085 | 4075 | 1650 |
| 293 | 20241108 | 141300 | 6499721335 | 4080 | 4080 | 4080 | 4075 | 976 |
| 294 | 20241108 | 141200 | 6495739435 | 4080 | 4080 | 4080 | 4070 | 362 |
| 295 | 20241108 | 141100 | 6494263265 | 4080 | 4070 | 4080 | 4070 | 5529 |
| 296 | 20241108 | 141000 | 6471755110 | 4080 | 4075 | 4080 | 4065 | 11110 |
| 297 | 20241108 | 140900 | 6426532890 | 4070 | 4080 | 4080 | 4065 | 4009 |
| 298 | 20241108 | 140800 | 6410208920 | 4080 | 4070 | 4080 | 4070 | 4143 |
| 299 | 20241108 | 140700 | 6393318010 | 4080 | 4080 | 4080 | 4070 | 909 |
| 300 | 20241108 | 140600 | 6389613955 | 4080 | 4080 | 4090 | 4075 | 3221 |
| 301 | 20241108 | 140500 | 6376475745 | 4090 | 4075 | 4090 | 4070 | 5913 |
| 302 | 20241108 | 140400 | 6352372170 | 4075 | 4085 | 4085 | 4065 | 6314 |
| 303 | 20241108 | 140300 | 6326661565 | 4085 | 4060 | 4090 | 4060 | 6569 |
| 304 | 20241108 | 140200 | 6299854010 | 4065 | 4200 | 4200 | 4055 | 100484 |
| 305 | 20241108 | 140100 | 5883615485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 306 | 20241108 | 140000 | 5883615485 | 4180 | 4040 | 4180 | 4040 | 49470 |
| 307 | 20241108 | 135900 | 5680097560 | 4040 | 4040 | 4045 | 4040 | 6463 |
| 308 | 20241108 | 135800 | 5653971890 | 4040 | 4040 | 4045 | 4035 | 5242 |
| 309 | 20241108 | 135700 | 5632794275 | 4035 | 4045 | 4045 | 4035 | 20341 |
| 310 | 20241108 | 135600 | 5550663050 | 4045 | 4035 | 4045 | 4035 | 5625 |
| 311 | 20241108 | 135500 | 5527943800 | 4040 | 4035 | 4040 | 4035 | 2877 |
| 312 | 20241108 | 135400 | 5516324780 | 4035 | 4045 | 4045 | 4035 | 17940 |
| 313 | 20241108 | 135300 | 5443852990 | 4040 | 4040 | 4045 | 4040 | 847 |
| 314 | 20241108 | 135200 | 5440427615 | 4045 | 4045 | 4045 | 4040 | 5662 |
| 315 | 20241108 | 135100 | 5417545780 | 4045 | 4040 | 4045 | 4040 | 965 |
| 316 | 20241108 | 135000 | 5413646510 | 4045 | 4045 | 4045 | 4040 | 286 |
| 317 | 20241108 | 134900 | 5412489860 | 4040 | 4045 | 4045 | 4040 | 1521 |
| 318 | 20241108 | 134800 | 5406339295 | 4045 | 4045 | 4045 | 4040 | 3897 |
| 319 | 20241108 | 134700 | 5390578990 | 4040 | 4045 | 4050 | 4040 | 4227 |
| 320 | 20241108 | 134600 | 5373483140 | 4045 | 4045 | 4050 | 4045 | 1841 |
| 321 | 20241108 | 134500 | 5366035630 | 4045 | 4045 | 4050 | 4040 | 10700 |
| 322 | 20241108 | 134400 | 5322753620 | 4045 | 4050 | 4050 | 4040 | 12120 |
| 323 | 20241108 | 134300 | 5273727685 | 4050 | 4045 | 4050 | 4045 | 4475 |
| 324 | 20241108 | 134200 | 5255624010 | 4045 | 4050 | 4055 | 4045 | 4346 |
| 325 | 20241108 | 134100 | 5238022725 | 4050 | 4055 | 4055 | 4050 | 4919 |
| 326 | 20241108 | 134000 | 5218100280 | 4055 | 4055 | 4055 | 4050 | 18 |
| 327 | 20241108 | 133900 | 5218027350 | 4055 | 4055 | 4060 | 4050 | 3190 |
| 328 | 20241108 | 133800 | 5205091895 | 4060 | 4060 | 4060 | 4055 | 514 |
| 329 | 20241108 | 133700 | 5203007585 | 4055 | 4060 | 4060 | 4055 | 2796 |
| 330 | 20241108 | 133600 | 5191664960 | 4060 | 4055 | 4060 | 4055 | 497 |
| 331 | 20241108 | 133500 | 5189649595 | 4055 | 4060 | 4060 | 4055 | 1332 |
| 332 | 20241108 | 133400 | 5184247760 | 4055 | 4060 | 4060 | 4055 | 130 |
| 333 | 20241108 | 133300 | 5183720560 | 4060 | 4060 | 4060 | 4055 | 736 |
| 334 | 20241108 | 133200 | 5180736005 | 4055 | 4055 | 4060 | 4050 | 2290 |
| 335 | 20241108 | 133100 | 5171450150 | 4055 | 4055 | 4060 | 4055 | 4021 |
| 336 | 20241108 | 133000 | 5155139940 | 4060 | 4055 | 4060 | 4050 | 6372 |
| 337 | 20241108 | 132900 | 5129299575 | 4050 | 4050 | 4060 | 4050 | 2191 |
| 338 | 20241108 | 132800 | 5120415270 | 4045 | 4045 | 4055 | 4045 | 3045 |
| 339 | 20241108 | 132700 | 5108084715 | 4045 | 4050 | 4050 | 4045 | 2643 |
| 340 | 20241108 | 132600 | 5097383825 | 4045 | 4050 | 4055 | 4045 | 3111 |
| 341 | 20241108 | 132500 | 5084783780 | 4055 | 4050 | 4055 | 4050 | 958 |
| 342 | 20241108 | 132400 | 5080903835 | 4050 | 4050 | 4055 | 4050 | 632 |
| 343 | 20241108 | 132300 | 5078344225 | 4050 | 4050 | 4050 | 4050 | 132 |
| 344 | 20241108 | 132200 | 5077809625 | 4055 | 4050 | 4055 | 4045 | 1184 |
| 345 | 20241108 | 132100 | 5073015775 | 4050 | 4045 | 4050 | 4045 | 3500 |
| 346 | 20241108 | 132000 | 5058845865 | 4050 | 4045 | 4050 | 4045 | 3633 |
| 347 | 20241108 | 131900 | 5044145205 | 4050 | 4050 | 4050 | 4045 | 2327 |
| 348 | 20241108 | 131800 | 5034731610 | 4045 | 4050 | 4055 | 4045 | 1019 |
| 349 | 20241108 | 131700 | 5030607975 | 4045 | 4045 | 4055 | 4045 | 6924 |
| 350 | 20241108 | 131600 | 5002579515 | 4050 | 4050 | 4055 | 4045 | 1413 |
| 351 | 20241108 | 131500 | 4996856925 | 4050 | 4050 | 4055 | 4045 | 793 |
| 352 | 20241108 | 131400 | 4993646950 | 4050 | 4045 | 4050 | 4045 | 2695 |
| 353 | 20241108 | 131300 | 4982732340 | 4050 | 4050 | 4050 | 4045 | 1181 |
| 354 | 20241108 | 131200 | 4977949355 | 4050 | 4050 | 4050 | 4045 | 1717 |
| 355 | 20241108 | 131100 | 4970996185 | 4045 | 4045 | 4050 | 4045 | 805 |
| 356 | 20241108 | 131000 | 4967738075 | 4050 | 4045 | 4050 | 4045 | 1080 |
| 357 | 20241108 | 130900 | 4963368060 | 4050 | 4045 | 4050 | 4045 | 1550 |
| 358 | 20241108 | 130800 | 4957092620 | 4045 | 4045 | 4050 | 4045 | 339 |
| 359 | 20241108 | 130700 | 4955719860 | 4050 | 4050 | 4050 | 4045 | 3075 |
| 360 | 20241108 | 130600 | 4943266305 | 4050 | 4045 | 4050 | 4045 | 4236 |
| 361 | 20241108 | 130500 | 4926119270 | 4050 | 4040 | 4050 | 4040 | 6115 |
| 362 | 20241108 | 130400 | 4901388290 | 4045 | 4045 | 4045 | 4040 | 2676 |
| 363 | 20241108 | 130300 | 4890576245 | 4040 | 4050 | 4055 | 4035 | 57127 |
| 364 | 20241108 | 130200 | 4659372380 | 4050 | 4055 | 4055 | 4050 | 3967 |
| 365 | 20241108 | 130100 | 4643299300 | 4055 | 4060 | 4065 | 4050 | 36935 |
| 366 | 20241108 | 130000 | 4493473635 | 4065 | 4060 | 4065 | 4060 | 195 |
| 367 | 20241108 | 125900 | 4492681130 | 4060 | 4060 | 4065 | 4060 | 847 |
| 368 | 20241108 | 125800 | 4489241435 | 4060 | 4060 | 4065 | 4060 | 415 |
| 369 | 20241108 | 125700 | 4487556435 | 4060 | 4065 | 4065 | 4060 | 635 |
| 370 | 20241108 | 125600 | 4484976985 | 4060 | 4065 | 4065 | 4060 | 1157 |
| 371 | 20241108 | 125500 | 4480276610 | 4060 | 4060 | 4065 | 4060 | 150 |
| 372 | 20241108 | 125400 | 4479667560 | 4060 | 4060 | 4060 | 4060 | 1850 |
| 373 | 20241108 | 125300 | 4472156560 | 4060 | 4065 | 4065 | 4060 | 887 |
| 374 | 20241108 | 125200 | 4468555325 | 4060 | 4060 | 4065 | 4060 | 254 |
| 375 | 20241108 | 125100 | 4467523470 | 4060 | 4060 | 4060 | 4060 | 1769 |
| 376 | 20241108 | 125000 | 4460341330 | 4060 | 4065 | 4065 | 4060 | 1234 |
| 377 | 20241108 | 124900 | 4455331280 | 4065 | 4065 | 4065 | 4060 | 3018 |
| 378 | 20241108 | 124800 | 4443075435 | 4060 | 4065 | 4065 | 4060 | 503 |
| 379 | 20241108 | 124700 | 4441031600 | 4065 | 4070 | 4070 | 4060 | 5592 |
| 380 | 20241108 | 124600 | 4418300250 | 4065 | 4065 | 4070 | 4065 | 5625 |
| 381 | 20241108 | 124500 | 4395433805 | 4065 | 4070 | 4075 | 4065 | 15933 |
| 382 | 20241108 | 124400 | 4330590950 | 4070 | 4075 | 4075 | 4070 | 4241 |
| 383 | 20241108 | 124300 | 4313311130 | 4080 | 4080 | 4080 | 4075 | 2233 |
| 384 | 20241108 | 124200 | 4304211530 | 4080 | 4075 | 4080 | 4075 | 20 |
| 385 | 20241108 | 124100 | 4304130010 | 4075 | 4075 | 4080 | 4075 | 1310 |
| 386 | 20241108 | 124000 | 4298790380 | 4075 | 4080 | 4080 | 4075 | 502 |
| 387 | 20241108 | 123900 | 4296742925 | 4080 | 4075 | 4080 | 4075 | 5117 |
| 388 | 20241108 | 123800 | 4275867550 | 4075 | 4080 | 4080 | 4075 | 2516 |
| 389 | 20241108 | 123700 | 4265602405 | 4075 | 4075 | 4080 | 4075 | 134 |
| 390 | 20241108 | 123600 | 4265056250 | 4075 | 4075 | 4080 | 4075 | 35 |
| 391 | 20241108 | 123500 | 4264913565 | 4075 | 4080 | 4080 | 4075 | 35 |
| 392 | 20241108 | 123400 | 4264770885 | 4080 | 4080 | 4080 | 4075 | 120 |
| 393 | 20241108 | 123300 | 4264281845 | 4080 | 4080 | 4085 | 4075 | 4804 |
| 394 | 20241108 | 123200 | 4244681545 | 4080 | 4080 | 4080 | 4075 | 1482 |
| 395 | 20241108 | 123100 | 4238635775 | 4080 | 4080 | 4080 | 4075 | 846 |
| 396 | 20241108 | 123000 | 4235187460 | 4075 | 4075 | 4080 | 4075 | 612 |
| 397 | 20241108 | 122900 | 4232693535 | 4075 | 4070 | 4075 | 4070 | 2769 |
| 398 | 20241108 | 122800 | 4221410255 | 4070 | 4075 | 4075 | 4070 | 234 |
| 399 | 20241108 | 122700 | 4220457360 | 4070 | 4075 | 4075 | 4070 | 518 |
| 400 | 20241108 | 122600 | 4218347700 | 4070 | 4070 | 4075 | 4070 | 766 |
| 401 | 20241108 | 122500 | 4215227570 | 4070 | 4075 | 4075 | 4070 | 147 |
| 402 | 20241108 | 122400 | 4214629270 | 4075 | 4070 | 4075 | 4070 | 1126 |
| 403 | 20241108 | 122300 | 4210045185 | 4070 | 4070 | 4075 | 4070 | 127 |
| 404 | 20241108 | 122200 | 4209528280 | 4075 | 4070 | 4075 | 4070 | 2311 |
| 405 | 20241108 | 122100 | 4200121910 | 4070 | 4075 | 4075 | 4070 | 90 |
| 406 | 20241108 | 122000 | 4199755310 | 4070 | 4065 | 4075 | 4065 | 1586 |
| 407 | 20241108 | 121900 | 4193302975 | 4065 | 4070 | 4070 | 4065 | 764 |
| 408 | 20241108 | 121800 | 4190193580 | 4070 | 4065 | 4070 | 4065 | 1330 |
| 409 | 20241108 | 121700 | 4184787120 | 4070 | 4065 | 4070 | 4060 | 7775 |
| 410 | 20241108 | 121600 | 4153181715 | 4070 | 4075 | 4075 | 4065 | 3228 |
| 411 | 20241108 | 121500 | 4140044840 | 4070 | 4075 | 4075 | 4070 | 69 |
| 412 | 20241108 | 121400 | 4139763785 | 4070 | 4070 | 4075 | 4065 | 3814 |
| 413 | 20241108 | 121300 | 4124240835 | 4065 | 4065 | 4070 | 4065 | 101 |
| 414 | 20241108 | 121200 | 4123830265 | 4070 | 4070 | 4070 | 4065 | 365 |
| 415 | 20241108 | 121100 | 4122345395 | 4070 | 4070 | 4070 | 4065 | 4066 |
| 416 | 20241108 | 121000 | 4105803460 | 4070 | 4065 | 4070 | 4060 | 5819 |
| 417 | 20241108 | 120900 | 4082149350 | 4060 | 4060 | 4065 | 4060 | 159 |
| 418 | 20241108 | 120800 | 4081503595 | 4060 | 4060 | 4065 | 4060 | 1326 |
| 419 | 20241108 | 120700 | 4076120030 | 4060 | 4060 | 4065 | 4060 | 2255 |
| 420 | 20241108 | 120600 | 4066964605 | 4065 | 4065 | 4065 | 4060 | 43 |
| 421 | 20241108 | 120500 | 4066789860 | 4065 | 4065 | 4065 | 4060 | 310 |
| 422 | 20241108 | 120400 | 4065531165 | 4060 | 4060 | 4065 | 4060 | 281 |
| 423 | 20241108 | 120300 | 4064390140 | 4065 | 4060 | 4065 | 4055 | 4191 |
| 424 | 20241108 | 120200 | 4047374370 | 4060 | 4060 | 4065 | 4055 | 3594 |
| 425 | 20241108 | 120100 | 4032786860 | 4060 | 4055 | 4060 | 4055 | 10273 |
| 426 | 20241108 | 120000 | 3991129775 | 4055 | 4055 | 4060 | 4055 | 689 |
| 427 | 20241108 | 115900 | 3988335815 | 4055 | 4055 | 4060 | 4055 | 11743 |
| 428 | 20241108 | 115800 | 3940715690 | 4055 | 4060 | 4060 | 4055 | 1932 |
| 429 | 20241108 | 115700 | 3932877395 | 4055 | 4055 | 4060 | 4055 | 678 |
| 430 | 20241108 | 115600 | 3930125700 | 4055 | 4055 | 4060 | 4055 | 1647 |
| 431 | 20241108 | 115500 | 3923444470 | 4060 | 4060 | 4060 | 4055 | 4100 |
| 432 | 20241108 | 115400 | 3906806690 | 4055 | 4065 | 4065 | 4055 | 15883 |
| 433 | 20241108 | 115300 | 3842321245 | 4065 | 4070 | 4075 | 4060 | 37773 |
| 434 | 20241108 | 115200 | 3688660615 | 4075 | 4075 | 4075 | 4070 | 323 |
| 435 | 20241108 | 115100 | 3687345225 | 4075 | 4070 | 4075 | 4070 | 510 |
| 436 | 20241108 | 115000 | 3685269410 | 4070 | 4075 | 4075 | 4070 | 338 |
| 437 | 20241108 | 114900 | 3683892335 | 4070 | 4070 | 4075 | 4070 | 158 |
| 438 | 20241108 | 114800 | 3683249210 | 4075 | 4070 | 4075 | 4070 | 1122 |
| 439 | 20241108 | 114700 | 3678681625 | 4075 | 4070 | 4075 | 4070 | 514 |
| 440 | 20241108 | 114600 | 3676587165 | 4075 | 4070 | 4075 | 4070 | 371 |
| 441 | 20241108 | 114500 | 3675075595 | 4070 | 4070 | 4075 | 4070 | 2521 |
| 442 | 20241108 | 114400 | 3664810900 | 4070 | 4070 | 4075 | 4070 | 994 |
| 443 | 20241108 | 114300 | 3660763365 | 4075 | 4075 | 4075 | 4070 | 1242 |
| 444 | 20241108 | 114200 | 3655703755 | 4075 | 4075 | 4075 | 4070 | 1105 |
| 445 | 20241108 | 114100 | 3651202885 | 4075 | 4075 | 4075 | 4070 | 1743 |
| 446 | 20241108 | 114000 | 3644100460 | 4075 | 4070 | 4075 | 4070 | 171 |
| 447 | 20241108 | 113900 | 3643403835 | 4075 | 4080 | 4080 | 4075 | 16344 |
| 448 | 20241108 | 113800 | 3576788410 | 4080 | 4075 | 4085 | 4075 | 778 |
| 449 | 20241108 | 113700 | 3573614260 | 4075 | 4075 | 4080 | 4075 | 3121 |
| 450 | 20241108 | 113600 | 3560894045 | 4075 | 4080 | 4080 | 4075 | 2724 |
| 451 | 20241108 | 113500 | 3549785235 | 4080 | 4080 | 4080 | 4075 | 1280 |
| 452 | 20241108 | 113400 | 3544564360 | 4080 | 4075 | 4080 | 4075 | 476 |
| 453 | 20241108 | 113300 | 3542623315 | 4075 | 4080 | 4080 | 4075 | 631 |
| 454 | 20241108 | 113200 | 3540051415 | 4080 | 4075 | 4080 | 4075 | 1949 |
| 455 | 20241108 | 113100 | 3532100930 | 4080 | 4075 | 4080 | 4075 | 285 |
| 456 | 20241108 | 113000 | 3530938230 | 4080 | 4080 | 4085 | 4075 | 742 |
| 457 | 20241108 | 112900 | 3527910830 | 4080 | 4080 | 4085 | 4080 | 858 |
| 458 | 20241108 | 112800 | 3524409940 | 4080 | 4080 | 4085 | 4080 | 124 |
| 459 | 20241108 | 112700 | 3523903970 | 4080 | 4080 | 4085 | 4075 | 405 |
| 460 | 20241108 | 112600 | 3522251640 | 4075 | 4070 | 4075 | 4070 | 7794 |
| 461 | 20241108 | 112500 | 3490491510 | 4070 | 4075 | 4075 | 4070 | 9478 |
| 462 | 20241108 | 112400 | 3451871790 | 4075 | 4070 | 4075 | 4070 | 2315 |
| 463 | 20241108 | 112300 | 3442448065 | 4075 | 4070 | 4075 | 4070 | 2672 |
| 464 | 20241108 | 112200 | 3431572940 | 4070 | 4070 | 4075 | 4070 | 1239 |
| 465 | 20241108 | 112100 | 3426524650 | 4070 | 4075 | 4080 | 4070 | 11503 |
| 466 | 20241108 | 112000 | 3379649420 | 4075 | 4075 | 4080 | 4075 | 1247 |
| 467 | 20241108 | 111900 | 3374567730 | 4075 | 4075 | 4080 | 4075 | 789 |
| 468 | 20241108 | 111800 | 3371352515 | 4075 | 4080 | 4080 | 4075 | 7010 |
| 469 | 20241108 | 111700 | 3342786675 | 4080 | 4075 | 4080 | 4075 | 314 |
| 470 | 20241108 | 111600 | 3341505775 | 4080 | 4075 | 4080 | 4075 | 4663 |
| 471 | 20241108 | 111500 | 3322498410 | 4075 | 4075 | 4080 | 4075 | 435 |
| 472 | 20241108 | 111400 | 3320725760 | 4075 | 4080 | 4080 | 4070 | 7836 |
| 473 | 20241108 | 111300 | 3288799470 | 4080 | 4080 | 4080 | 4075 | 3747 |
| 474 | 20241108 | 111200 | 3273517750 | 4080 | 4080 | 4080 | 4075 | 1187 |
| 475 | 20241108 | 111100 | 3268675095 | 4075 | 4075 | 4080 | 4070 | 3080 |
| 476 | 20241108 | 111000 | 3256124310 | 4075 | 4075 | 4080 | 4070 | 15886 |
| 477 | 20241108 | 110900 | 3191398120 | 4075 | 4070 | 4080 | 4070 | 8587 |
| 478 | 20241108 | 110800 | 3156417830 | 4070 | 4080 | 4080 | 4070 | 21257 |
| 479 | 20241108 | 110700 | 3069844470 | 4080 | 4085 | 4085 | 4075 | 13721 |
| 480 | 20241108 | 110600 | 3013863060 | 4080 | 4095 | 4095 | 4080 | 20346 |
| 481 | 20241108 | 110500 | 2930705335 | 4090 | 4090 | 4095 | 4090 | 331 |
| 482 | 20241108 | 110400 | 2929350240 | 4095 | 4095 | 4095 | 4090 | 1597 |
| 483 | 20241108 | 110300 | 2922813790 | 4095 | 4100 | 4100 | 4090 | 1296 |
| 484 | 20241108 | 110200 | 2917503705 | 4100 | 4090 | 4100 | 4090 | 727 |
| 485 | 20241108 | 110100 | 2914526635 | 4090 | 4090 | 4095 | 4090 | 2042 |
| 486 | 20241108 | 110000 | 2906167235 | 4090 | 4090 | 4095 | 4090 | 2123 |
| 487 | 20241108 | 105900 | 2897478475 | 4095 | 4090 | 4095 | 4090 | 769 |
| 488 | 20241108 | 105800 | 2894332045 | 4090 | 4095 | 4095 | 4090 | 863 |
| 489 | 20241108 | 105700 | 2890802145 | 4095 | 4090 | 4095 | 4090 | 514 |
| 490 | 20241108 | 105600 | 2888698315 | 4090 | 4090 | 4095 | 4090 | 2368 |
| 491 | 20241108 | 105500 | 2879012890 | 4090 | 4095 | 4095 | 4090 | 963 |
| 492 | 20241108 | 105400 | 2875073640 | 4095 | 4095 | 4095 | 4090 | 2247 |
| 493 | 20241108 | 105300 | 2865875670 | 4090 | 4095 | 4100 | 4090 | 5014 |
| 494 | 20241108 | 105200 | 2845364375 | 4095 | 4090 | 4095 | 4090 | 9949 |
| 495 | 20241108 | 105100 | 2804635035 | 4085 | 4095 | 4095 | 4085 | 9498 |
| 496 | 20241108 | 105000 | 2765799750 | 4095 | 4095 | 4095 | 4090 | 5580 |
| 497 | 20241108 | 104900 | 2742968595 | 4095 | 4100 | 4100 | 4090 | 15702 |
| 498 | 20241108 | 104800 | 2678651880 | 4105 | 4100 | 4105 | 4100 | 3100 |
| 499 | 20241108 | 104700 | 2665926415 | 4105 | 4105 | 4105 | 4100 | 2676 |
| 500 | 20241108 | 104600 | 2654942860 | 4100 | 4105 | 4105 | 4100 | 3325 |
| 501 | 20241108 | 104500 | 2641305070 | 4105 | 4105 | 4105 | 4100 | 387 |
| 502 | 20241108 | 104400 | 2639717830 | 4105 | 4105 | 4105 | 4100 | 440 |
| 503 | 20241108 | 104300 | 2637911680 | 4105 | 4105 | 4110 | 4105 | 3167 |
| 504 | 20241108 | 104200 | 2624910635 | 4110 | 4110 | 4115 | 4105 | 646 |
| 505 | 20241108 | 104100 | 2622258250 | 4110 | 4110 | 4110 | 4105 | 3377 |
| 506 | 20241108 | 104000 | 2608381955 | 4115 | 4115 | 4120 | 4110 | 2044 |
| 507 | 20241108 | 103900 | 2599976290 | 4115 | 4110 | 4115 | 4105 | 3855 |
| 508 | 20241108 | 103800 | 2584138065 | 4115 | 4110 | 4115 | 4105 | 716 |
| 509 | 20241108 | 103700 | 2581195480 | 4110 | 4110 | 4120 | 4110 | 908 |
| 510 | 20241108 | 103600 | 2577461055 | 4110 | 4110 | 4110 | 4105 | 1411 |
| 511 | 20241108 | 103500 | 2571662340 | 4110 | 4110 | 4115 | 4105 | 5257 |
| 512 | 20241108 | 103400 | 2550060790 | 4110 | 4100 | 4110 | 4100 | 3392 |
| 513 | 20241108 | 103300 | 2536135920 | 4105 | 4105 | 4105 | 4100 | 3589 |
| 514 | 20241108 | 103200 | 2521404160 | 4105 | 4100 | 4105 | 4100 | 1531 |
| 515 | 20241108 | 103100 | 2515126850 | 4105 | 4100 | 4105 | 4100 | 495 |
| 516 | 20241108 | 103000 | 2513097065 | 4105 | 4115 | 4115 | 4100 | 2226 |
| 517 | 20241108 | 102900 | 2503953665 | 4110 | 4105 | 4115 | 4105 | 1431 |
| 518 | 20241108 | 102800 | 2498074020 | 4105 | 4095 | 4105 | 4090 | 31966 |
| 519 | 20241108 | 102700 | 2367111475 | 4100 | 4100 | 4105 | 4095 | 13789 |
| 520 | 20241108 | 102600 | 2310582575 | 4095 | 4100 | 4100 | 4095 | 3444 |
| 521 | 20241108 | 102500 | 2296469205 | 4095 | 4105 | 4105 | 4095 | 16376 |
| 522 | 20241108 | 102400 | 2229345720 | 4105 | 4115 | 4115 | 4100 | 24373 |
| 523 | 20241108 | 102300 | 2129275670 | 4110 | 4130 | 4130 | 4110 | 23820 |
| 524 | 20241108 | 102200 | 2031243415 | 4135 | 4130 | 4135 | 4120 | 16719 |
| 525 | 20241108 | 102100 | 1962258915 | 4135 | 4135 | 4140 | 4130 | 1702 |
| 526 | 20241108 | 102000 | 1955223495 | 4130 | 4135 | 4135 | 4130 | 1341 |
| 527 | 20241108 | 101900 | 1949682870 | 4135 | 4135 | 4135 | 4130 | 1240 |
| 528 | 20241108 | 101800 | 1944555605 | 4135 | 4130 | 4135 | 4130 | 1145 |
| 529 | 20241108 | 101700 | 1939826640 | 4135 | 4135 | 4135 | 4130 | 962 |
| 530 | 20241108 | 101600 | 1935851010 | 4130 | 4135 | 4135 | 4130 | 72 |
| 531 | 20241108 | 101500 | 1935553505 | 4135 | 4135 | 4135 | 4130 | 3685 |
| 532 | 20241108 | 101400 | 1920321305 | 4130 | 4130 | 4135 | 4130 | 1279 |
| 533 | 20241108 | 101300 | 1915038970 | 4130 | 4130 | 4135 | 4130 | 2411 |
| 534 | 20241108 | 101200 | 1905081505 | 4135 | 4135 | 4135 | 4130 | 1983 |
| 535 | 20241108 | 101100 | 1896891660 | 4130 | 4130 | 4140 | 4125 | 3429 |
| 536 | 20241108 | 101000 | 1882729880 | 4130 | 4140 | 4140 | 4130 | 4008 |
| 537 | 20241108 | 100900 | 1866156585 | 4140 | 4135 | 4140 | 4135 | 195 |
| 538 | 20241108 | 100800 | 1865349970 | 4140 | 4140 | 4145 | 4135 | 8422 |
| 539 | 20241108 | 100700 | 1830483890 | 4145 | 4145 | 4145 | 4140 | 1944 |
| 540 | 20241108 | 100600 | 1822429970 | 4145 | 4145 | 4145 | 4140 | 451 |
| 541 | 20241108 | 100500 | 1820561240 | 4145 | 4145 | 4145 | 4140 | 784 |
| 542 | 20241108 | 100400 | 1817314280 | 4145 | 4145 | 4145 | 4140 | 541 |
| 543 | 20241108 | 100300 | 1815072090 | 4145 | 4135 | 4145 | 4135 | 3476 |
| 544 | 20241108 | 100200 | 1800679970 | 4140 | 4135 | 4140 | 4135 | 2682 |
| 545 | 20241108 | 100100 | 1789589710 | 4135 | 4145 | 4145 | 4135 | 8660 |
| 546 | 20241108 | 100000 | 1753753290 | 4140 | 4140 | 4145 | 4140 | 1968 |
| 547 | 20241108 | 095900 | 1745599385 | 4140 | 4145 | 4150 | 4140 | 2252 |
| 548 | 20241108 | 095800 | 1736264840 | 4145 | 4145 | 4145 | 4140 | 1188 |
| 549 | 20241108 | 095700 | 1731345030 | 4140 | 4135 | 4140 | 4135 | 4597 |
| 550 | 20241108 | 095600 | 1712313780 | 4135 | 4145 | 4145 | 4135 | 2687 |
| 551 | 20241108 | 095500 | 1701188620 | 4140 | 4135 | 4140 | 4135 | 2128 |
| 552 | 20241108 | 095400 | 1692381300 | 4135 | 4135 | 4135 | 4130 | 2421 |
| 553 | 20241108 | 095300 | 1682371475 | 4135 | 4130 | 4135 | 4130 | 265 |
| 554 | 20241108 | 095200 | 1681276860 | 4130 | 4125 | 4130 | 4125 | 2061 |
| 555 | 20241108 | 095100 | 1672768125 | 4130 | 4130 | 4135 | 4130 | 3958 |
| 556 | 20241108 | 095000 | 1656419420 | 4130 | 4125 | 4130 | 4125 | 2079 |
| 557 | 20241108 | 094900 | 1647833270 | 4130 | 4125 | 4130 | 4125 | 273 |
| 558 | 20241108 | 094800 | 1646706675 | 4130 | 4120 | 4135 | 4120 | 7829 |
| 559 | 20241108 | 094700 | 1614417775 | 4120 | 4120 | 4125 | 4120 | 18262 |
| 560 | 20241108 | 094600 | 1539160360 | 4125 | 4130 | 4130 | 4120 | 9092 |
| 561 | 20241108 | 094500 | 1501655360 | 4130 | 4130 | 4135 | 4125 | 15018 |
| 562 | 20241108 | 094400 | 1439657765 | 4135 | 4140 | 4150 | 4130 | 22162 |
| 563 | 20241108 | 094300 | 1347971985 | 4145 | 4150 | 4150 | 4145 | 2490 |
| 564 | 20241108 | 094200 | 1337649330 | 4145 | 4145 | 4150 | 4145 | 834 |
| 565 | 20241108 | 094100 | 1334189990 | 4145 | 4145 | 4150 | 4140 | 3002 |
| 566 | 20241108 | 094000 | 1321746785 | 4140 | 4145 | 4145 | 4140 | 11540 |
| 567 | 20241108 | 093900 | 1273965380 | 4145 | 4160 | 4160 | 4140 | 16115 |
| 568 | 20241108 | 093800 | 1207137160 | 4155 | 4155 | 4160 | 4150 | 2903 |
| 569 | 20241108 | 093700 | 1195078665 | 4150 | 4155 | 4160 | 4150 | 1281 |
| 570 | 20241108 | 093600 | 1189751690 | 4155 | 4160 | 4160 | 4150 | 9804 |
| 571 | 20241108 | 093500 | 1149007250 | 4165 | 4165 | 4170 | 4160 | 1128 |
| 572 | 20241108 | 093400 | 1144310420 | 4165 | 4165 | 4165 | 4160 | 1415 |
| 573 | 20241108 | 093300 | 1138421895 | 4160 | 4160 | 4165 | 4150 | 1829 |
| 574 | 20241108 | 093200 | 1130810840 | 4160 | 4165 | 4165 | 4150 | 5624 |
| 575 | 20241108 | 093100 | 1107429805 | 4165 | 4165 | 4165 | 4155 | 2812 |
| 576 | 20241108 | 093000 | 1095733020 | 4165 | 4155 | 4165 | 4150 | 3119 |
| 577 | 20241108 | 092900 | 1082767570 | 4155 | 4155 | 4155 | 4150 | 5285 |
| 578 | 20241108 | 092800 | 1060809445 | 4155 | 4155 | 4155 | 4150 | 6163 |
| 579 | 20241108 | 092700 | 1035208805 | 4150 | 4150 | 4155 | 4150 | 4902 |
| 580 | 20241108 | 092600 | 1014865450 | 4150 | 4150 | 4155 | 4150 | 8836 |
| 581 | 20241108 | 092500 | 978195945 | 4155 | 4150 | 4155 | 4150 | 9865 |
| 582 | 20241108 | 092400 | 937242165 | 4155 | 4160 | 4165 | 4150 | 15741 |
| 583 | 20241108 | 092300 | 871830305 | 4160 | 4160 | 4165 | 4160 | 5496 |
| 584 | 20241108 | 092200 | 848966420 | 4165 | 4160 | 4165 | 4160 | 935 |
| 585 | 20241108 | 092100 | 845074935 | 4160 | 4170 | 4170 | 4160 | 8533 |
| 586 | 20241108 | 092000 | 809546375 | 4170 | 4170 | 4170 | 4165 | 517 |
| 587 | 20241108 | 091900 | 807391795 | 4170 | 4170 | 4175 | 4160 | 7991 |
| 588 | 20241108 | 091800 | 774105330 | 4170 | 4170 | 4170 | 4160 | 4051 |
| 589 | 20241108 | 091700 | 757215580 | 4170 | 4175 | 4180 | 4165 | 3125 |
| 590 | 20241108 | 091600 | 744186245 | 4175 | 4165 | 4175 | 4165 | 1119 |
| 591 | 20241108 | 091500 | 739520425 | 4165 | 4160 | 4165 | 4155 | 12326 |
| 592 | 20241108 | 091400 | 688212465 | 4155 | 4160 | 4160 | 4155 | 4640 |
| 593 | 20241108 | 091300 | 668931920 | 4155 | 4160 | 4170 | 4155 | 7544 |
| 594 | 20241108 | 091200 | 637536310 | 4160 | 4160 | 4170 | 4160 | 13714 |
| 595 | 20241108 | 091100 | 580443125 | 4160 | 4160 | 4165 | 4155 | 23096 |
| 596 | 20241108 | 091000 | 484399980 | 4155 | 4160 | 4165 | 4150 | 14044 |
| 597 | 20241108 | 090900 | 426022270 | 4160 | 4165 | 4170 | 4155 | 8605 |
| 598 | 20241108 | 090800 | 390217950 | 4170 | 4160 | 4170 | 4155 | 13249 |
| 599 | 20241108 | 090700 | 335097735 | 4160 | 4180 | 4180 | 4160 | 6635 |
| 600 | 20241108 | 090600 | 307469605 | 4180 | 4185 | 4200 | 4170 | 19893 |
| 601 | 20241108 | 090500 | 224315295 | 4200 | 4195 | 4200 | 4180 | 12665 |
| 602 | 20241108 | 090400 | 171256905 | 4210 | 4190 | 4215 | 4190 | 725 |
| 603 | 20241108 | 090300 | 168212150 | 4190 | 4180 | 4210 | 4180 | 3663 |
| 604 | 20241108 | 090200 | 152879280 | 4180 | 4190 | 4215 | 4155 | 15479 |
| 605 | 20241108 | 090100 | 88156220 | 4195 | 4195 | 4210 | 4195 | 5857 |
| 606 | 20241108 | 090000 | 63565565 | 4205 | 4220 | 4220 | 4185 | 14528 |