30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 190400 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 64397 |
| 3 | 20241121 | 190300 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20241121 | 190200 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20241121 | 190100 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20241121 | 190000 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20241121 | 185900 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20241121 | 185800 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20241121 | 185700 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20241121 | 185600 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20241121 | 185500 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20241121 | 185400 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20241121 | 185300 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20241121 | 185200 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20241121 | 185100 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20241121 | 185000 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20241121 | 184900 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20241121 | 184800 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20241121 | 184700 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20241121 | 184600 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20241121 | 184500 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20241121 | 184400 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20241121 | 184300 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20241121 | 184200 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20241121 | 184100 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20241121 | 184000 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20241121 | 183900 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20241121 | 183800 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20241121 | 183700 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20241121 | 183600 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20241121 | 183500 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20241121 | 183400 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 64397 |
| 33 | 20241121 | 183300 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20241121 | 183200 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20241121 | 183100 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20241121 | 183000 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20241121 | 182900 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20241121 | 182800 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20241121 | 182700 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20241121 | 182600 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20241121 | 182500 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20241121 | 182400 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20241121 | 182300 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20241121 | 182200 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20241121 | 182100 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20241121 | 182000 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20241121 | 181900 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20241121 | 181800 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20241121 | 181700 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20241121 | 181600 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20241121 | 181500 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20241121 | 181400 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20241121 | 181300 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20241121 | 181200 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20241121 | 181100 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20241121 | 181000 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20241121 | 180900 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20241121 | 180800 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20241121 | 180700 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20241121 | 180600 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20241121 | 180500 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20241121 | 180400 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 64397 |
| 63 | 20241121 | 180300 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20241121 | 180200 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20241121 | 180100 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20241121 | 180000 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20241121 | 175900 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20241121 | 175800 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20241121 | 175700 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20241121 | 175600 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20241121 | 175500 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20241121 | 175400 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20241121 | 175300 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20241121 | 175200 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20241121 | 175100 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20241121 | 175000 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20241121 | 174900 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20241121 | 174800 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20241121 | 174700 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20241121 | 174600 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20241121 | 174500 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20241121 | 174400 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20241121 | 174300 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20241121 | 174200 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20241121 | 174100 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20241121 | 174000 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20241121 | 173900 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20241121 | 173800 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20241121 | 173700 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20241121 | 173600 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20241121 | 173500 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20241121 | 173400 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 64397 |
| 93 | 20241121 | 173300 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20241121 | 173200 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20241121 | 173100 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20241121 | 173000 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20241121 | 172900 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20241121 | 172800 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20241121 | 172700 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20241121 | 172600 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20241121 | 172500 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20241121 | 172400 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20241121 | 172300 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20241121 | 172200 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20241121 | 172100 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20241121 | 172000 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20241121 | 171900 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20241121 | 171800 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20241121 | 171700 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20241121 | 171600 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20241121 | 171500 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20241121 | 171400 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20241121 | 171300 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20241121 | 171200 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20241121 | 171100 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20241121 | 171000 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20241121 | 170900 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20241121 | 170800 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20241121 | 170700 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20241121 | 170600 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20241121 | 170500 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20241121 | 170400 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 64397 |
| 123 | 20241121 | 170300 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20241121 | 170200 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20241121 | 170100 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20241121 | 170000 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20241121 | 165900 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20241121 | 165800 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20241121 | 165700 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20241121 | 165600 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20241121 | 165500 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20241121 | 165400 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20241121 | 165300 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20241121 | 165200 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20241121 | 165100 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20241121 | 165000 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20241121 | 164900 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20241121 | 164800 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20241121 | 164700 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20241121 | 164600 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20241121 | 164500 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20241121 | 164400 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20241121 | 164300 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20241121 | 164200 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20241121 | 164100 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20241121 | 164000 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20241121 | 163900 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20241121 | 163800 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20241121 | 163700 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20241121 | 163600 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20241121 | 163500 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20241121 | 163400 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 64397 |
| 153 | 20241121 | 163300 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20241121 | 163200 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20241121 | 163100 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20241121 | 163000 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20241121 | 162900 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20241121 | 162800 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20241121 | 162700 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20241121 | 162600 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20241121 | 162500 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20241121 | 162400 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20241121 | 162300 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20241121 | 162200 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20241121 | 162100 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20241121 | 162000 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20241121 | 161900 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20241121 | 161800 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20241121 | 161700 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20241121 | 161600 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20241121 | 161500 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20241121 | 161400 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20241121 | 161300 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20241121 | 161200 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20241121 | 161100 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20241121 | 161000 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20241121 | 160900 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20241121 | 160800 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20241121 | 160700 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20241121 | 160600 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20241121 | 160500 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20241121 | 160400 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 64397 |
| 183 | 20241121 | 160300 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20241121 | 160200 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20241121 | 160100 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20241121 | 160000 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20241121 | 155900 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20241121 | 155800 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20241121 | 155700 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20241121 | 155600 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20241121 | 155500 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20241121 | 155400 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20241121 | 155300 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20241121 | 155200 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20241121 | 155100 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20241121 | 155000 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20241121 | 154900 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20241121 | 154800 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20241121 | 154700 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20241121 | 154600 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20241121 | 154500 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20241121 | 154400 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20241121 | 154300 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20241121 | 154200 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20241121 | 154100 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20241121 | 154000 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20241121 | 153900 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20241121 | 153800 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20241121 | 153700 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20241121 | 153600 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20241121 | 153500 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20241121 | 153400 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 64397 |
| 213 | 20241121 | 153300 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20241121 | 153200 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20241121 | 153100 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20241121 | 153000 | 3945023265 | 4185 | 4185 | 4185 | 4185 | 64397 |
| 217 | 20241121 | 152900 | 3675521820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 218 | 20241121 | 152800 | 3675521820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 219 | 20241121 | 152700 | 3675521820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 220 | 20241121 | 152600 | 3675521820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 221 | 20241121 | 152500 | 3675521820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 222 | 20241121 | 152400 | 3675521820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 223 | 20241121 | 152300 | 3675521820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 224 | 20241121 | 152200 | 3675521820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 225 | 20241121 | 152100 | 3675521820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 226 | 20241121 | 152000 | 3675521820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 227 | 20241121 | 151900 | 3675521820 | 4175 | 4170 | 4180 | 4170 | 4740 |
| 228 | 20241121 | 151800 | 3655739845 | 4175 | 4175 | 4175 | 4170 | 1033 |
| 229 | 20241121 | 151700 | 3651429165 | 4180 | 4170 | 4180 | 4170 | 4743 |
| 230 | 20241121 | 151600 | 3631626410 | 4170 | 4175 | 4175 | 4170 | 3887 |
| 231 | 20241121 | 151500 | 3615400590 | 4180 | 4180 | 4180 | 4175 | 712 |
| 232 | 20241121 | 151400 | 3612426040 | 4180 | 4180 | 4180 | 4175 | 673 |
| 233 | 20241121 | 151300 | 3609612980 | 4180 | 4180 | 4180 | 4175 | 252 |
| 234 | 20241121 | 151200 | 3608559630 | 4180 | 4185 | 4185 | 4180 | 3981 |
| 235 | 20241121 | 151100 | 3591913495 | 4185 | 4185 | 4185 | 4180 | 122 |
| 236 | 20241121 | 151000 | 3591403125 | 4185 | 4185 | 4185 | 4180 | 811 |
| 237 | 20241121 | 150900 | 3588009400 | 4185 | 4185 | 4185 | 4180 | 1077 |
| 238 | 20241121 | 150800 | 3583503435 | 4185 | 4180 | 4185 | 4180 | 622 |
| 239 | 20241121 | 150700 | 3580903350 | 4180 | 4180 | 4185 | 4180 | 753 |
| 240 | 20241121 | 150600 | 3577755205 | 4185 | 4185 | 4185 | 4180 | 440 |
| 241 | 20241121 | 150500 | 3575913810 | 4185 | 4185 | 4185 | 4180 | 1803 |
| 242 | 20241121 | 150400 | 3568376255 | 4185 | 4185 | 4185 | 4180 | 3562 |
| 243 | 20241121 | 150300 | 3553472445 | 4185 | 4185 | 4185 | 4180 | 462 |
| 244 | 20241121 | 150200 | 3551538985 | 4185 | 4185 | 4185 | 4180 | 1361 |
| 245 | 20241121 | 150100 | 3545847960 | 4185 | 4185 | 4185 | 4180 | 113 |
| 246 | 20241121 | 150000 | 3545375160 | 4185 | 4180 | 4185 | 4180 | 361 |
| 247 | 20241121 | 145900 | 3543865965 | 4180 | 4185 | 4185 | 4180 | 1176 |
| 248 | 20241121 | 145800 | 3538949940 | 4185 | 4185 | 4185 | 4180 | 8712 |
| 249 | 20241121 | 145700 | 3502501775 | 4185 | 4185 | 4185 | 4180 | 553 |
| 250 | 20241121 | 145600 | 3500187475 | 4185 | 4180 | 4190 | 4180 | 2247 |
| 251 | 20241121 | 145500 | 3490783825 | 4185 | 4180 | 4185 | 4175 | 6198 |
| 252 | 20241121 | 145400 | 3464853920 | 4180 | 4180 | 4180 | 4175 | 366 |
| 253 | 20241121 | 145300 | 3463324650 | 4180 | 4180 | 4180 | 4175 | 283 |
| 254 | 20241121 | 145200 | 3462141920 | 4180 | 4180 | 4180 | 4175 | 858 |
| 255 | 20241121 | 145100 | 3458557990 | 4180 | 4180 | 4180 | 4175 | 1261 |
| 256 | 20241121 | 145000 | 3453293000 | 4180 | 4175 | 4185 | 4175 | 3052 |
| 257 | 20241121 | 144900 | 3440537490 | 4180 | 4180 | 4180 | 4175 | 561 |
| 258 | 20241121 | 144800 | 3438192515 | 4180 | 4180 | 4180 | 4175 | 467 |
| 259 | 20241121 | 144700 | 3436240465 | 4180 | 4180 | 4180 | 4175 | 430 |
| 260 | 20241121 | 144600 | 3434443120 | 4180 | 4175 | 4180 | 4175 | 675 |
| 261 | 20241121 | 144500 | 3431622185 | 4180 | 4180 | 4180 | 4175 | 3277 |
| 262 | 20241121 | 144400 | 3417924330 | 4180 | 4180 | 4185 | 4175 | 5789 |
| 263 | 20241121 | 144300 | 3393726250 | 4185 | 4185 | 4185 | 4180 | 51 |
| 264 | 20241121 | 144200 | 3393512825 | 4185 | 4180 | 4185 | 4180 | 593 |
| 265 | 20241121 | 144100 | 3391033255 | 4185 | 4185 | 4185 | 4180 | 302 |
| 266 | 20241121 | 144000 | 3389769390 | 4185 | 4180 | 4185 | 4180 | 304 |
| 267 | 20241121 | 143900 | 3388498105 | 4180 | 4180 | 4185 | 4180 | 1172 |
| 268 | 20241121 | 143800 | 3383598390 | 4180 | 4180 | 4180 | 4175 | 1536 |
| 269 | 20241121 | 143700 | 3377180280 | 4180 | 4180 | 4180 | 4175 | 3095 |
| 270 | 20241121 | 143600 | 3364255360 | 4180 | 4175 | 4180 | 4175 | 157 |
| 271 | 20241121 | 143500 | 3363599105 | 4175 | 4180 | 4180 | 4175 | 1130 |
| 272 | 20241121 | 143400 | 3358881195 | 4180 | 4175 | 4180 | 4175 | 1257 |
| 273 | 20241121 | 143300 | 3353633165 | 4170 | 4175 | 4175 | 4170 | 1977 |
| 274 | 20241121 | 143200 | 3345381345 | 4175 | 4185 | 4185 | 4170 | 803 |
| 275 | 20241121 | 143100 | 3342028485 | 4180 | 4185 | 4185 | 4175 | 7570 |
| 276 | 20241121 | 143000 | 3310390605 | 4185 | 4185 | 4185 | 4180 | 2224 |
| 277 | 20241121 | 142900 | 3301087435 | 4180 | 4185 | 4185 | 4180 | 601 |
| 278 | 20241121 | 142800 | 3298574840 | 4185 | 4185 | 4185 | 4185 | 521 |
| 279 | 20241121 | 142700 | 3296394455 | 4180 | 4185 | 4185 | 4180 | 1506 |
| 280 | 20241121 | 142600 | 3290091855 | 4185 | 4185 | 4190 | 4185 | 2374 |
| 281 | 20241121 | 142500 | 3280155745 | 4185 | 4185 | 4185 | 4180 | 919 |
| 282 | 20241121 | 142400 | 3276312745 | 4180 | 4185 | 4185 | 4180 | 1140 |
| 283 | 20241121 | 142300 | 3271542280 | 4185 | 4185 | 4185 | 4180 | 217 |
| 284 | 20241121 | 142200 | 3270634140 | 4185 | 4185 | 4185 | 4180 | 1642 |
| 285 | 20241121 | 142100 | 3263767935 | 4185 | 4185 | 4185 | 4180 | 299 |
| 286 | 20241121 | 142000 | 3262516625 | 4185 | 4185 | 4185 | 4185 | 743 |
| 287 | 20241121 | 141900 | 3259407170 | 4180 | 4185 | 4185 | 4180 | 72 |
| 288 | 20241121 | 141800 | 3259105860 | 4185 | 4185 | 4185 | 4185 | 917 |
| 289 | 20241121 | 141700 | 3255268215 | 4185 | 4180 | 4190 | 4180 | 6640 |
| 290 | 20241121 | 141600 | 3227478475 | 4185 | 4180 | 4185 | 4180 | 63 |
| 291 | 20241121 | 141500 | 3227214850 | 4185 | 4180 | 4185 | 4180 | 82 |
| 292 | 20241121 | 141400 | 3226871685 | 4185 | 4185 | 4185 | 4180 | 136 |
| 293 | 20241121 | 141300 | 3226302640 | 4185 | 4185 | 4190 | 4185 | 916 |
| 294 | 20241121 | 141200 | 3222468760 | 4190 | 4185 | 4190 | 4185 | 3057 |
| 295 | 20241121 | 141100 | 3209672510 | 4185 | 4180 | 4185 | 4180 | 2787 |
| 296 | 20241121 | 141000 | 3198013420 | 4185 | 4185 | 4185 | 4185 | 252 |
| 297 | 20241121 | 140900 | 3196958800 | 4185 | 4185 | 4190 | 4180 | 1402 |
| 298 | 20241121 | 140800 | 3191091460 | 4180 | 4185 | 4185 | 4180 | 1075 |
| 299 | 20241121 | 140700 | 3186594770 | 4180 | 4185 | 4185 | 4180 | 382 |
| 300 | 20241121 | 140600 | 3184996115 | 4185 | 4175 | 4185 | 4175 | 863 |
| 301 | 20241121 | 140500 | 3181388230 | 4180 | 4175 | 4180 | 4175 | 149 |
| 302 | 20241121 | 140400 | 3180765720 | 4175 | 4180 | 4180 | 4175 | 70 |
| 303 | 20241121 | 140300 | 3180473215 | 4180 | 4175 | 4180 | 4175 | 2187 |
| 304 | 20241121 | 140200 | 3171339785 | 4180 | 4175 | 4185 | 4175 | 1272 |
| 305 | 20241121 | 140100 | 3166023440 | 4175 | 4175 | 4175 | 4170 | 494 |
| 306 | 20241121 | 140000 | 3163961695 | 4170 | 4175 | 4175 | 4170 | 1511 |
| 307 | 20241121 | 135900 | 3157653290 | 4175 | 4170 | 4175 | 4170 | 265 |
| 308 | 20241121 | 135800 | 3156547315 | 4170 | 4170 | 4175 | 4170 | 897 |
| 309 | 20241121 | 135700 | 3152805595 | 4175 | 4170 | 4175 | 4165 | 636 |
| 310 | 20241121 | 135600 | 3150152920 | 4170 | 4170 | 4170 | 4165 | 724 |
| 311 | 20241121 | 135500 | 3147136405 | 4170 | 4170 | 4175 | 4165 | 2077 |
| 312 | 20241121 | 135400 | 3138475060 | 4170 | 4170 | 4170 | 4165 | 872 |
| 313 | 20241121 | 135300 | 3134840350 | 4170 | 4170 | 4170 | 4165 | 2660 |
| 314 | 20241121 | 135200 | 3123756155 | 4170 | 4170 | 4175 | 4170 | 519 |
| 315 | 20241121 | 135100 | 3121591690 | 4170 | 4175 | 4175 | 4170 | 1310 |
| 316 | 20241121 | 135000 | 3116127985 | 4170 | 4175 | 4175 | 4170 | 122 |
| 317 | 20241121 | 134900 | 3115618650 | 4175 | 4175 | 4180 | 4175 | 144 |
| 318 | 20241121 | 134800 | 3115017310 | 4165 | 4180 | 4180 | 4165 | 11631 |
| 319 | 20241121 | 134700 | 3066521645 | 4180 | 4175 | 4180 | 4175 | 720 |
| 320 | 20241121 | 134600 | 3063512245 | 4180 | 4180 | 4180 | 4175 | 721 |
| 321 | 20241121 | 134500 | 3060499920 | 4180 | 4180 | 4180 | 4180 | 476 |
| 322 | 20241121 | 134400 | 3058510240 | 4180 | 4175 | 4180 | 4175 | 443 |
| 323 | 20241121 | 134300 | 3056658700 | 4180 | 4180 | 4180 | 4180 | 418 |
| 324 | 20241121 | 134200 | 3054911460 | 4180 | 4180 | 4180 | 4180 | 753 |
| 325 | 20241121 | 134100 | 3051763920 | 4180 | 4185 | 4185 | 4175 | 2574 |
| 326 | 20241121 | 134000 | 3041009620 | 4180 | 4180 | 4185 | 4175 | 1046 |
| 327 | 20241121 | 133900 | 3036637010 | 4175 | 4180 | 4180 | 4175 | 2283 |
| 328 | 20241121 | 133800 | 3027100680 | 4180 | 4185 | 4185 | 4180 | 454 |
| 329 | 20241121 | 133700 | 3025202650 | 4180 | 4175 | 4185 | 4175 | 1605 |
| 330 | 20241121 | 133600 | 3018498455 | 4175 | 4175 | 4180 | 4175 | 396 |
| 331 | 20241121 | 133500 | 3016844305 | 4180 | 4170 | 4180 | 4170 | 3082 |
| 332 | 20241121 | 133400 | 3003987840 | 4170 | 4170 | 4170 | 4165 | 750 |
| 333 | 20241121 | 133300 | 3000860350 | 4170 | 4170 | 4170 | 4170 | 191 |
| 334 | 20241121 | 133200 | 3000063880 | 4170 | 4165 | 4170 | 4165 | 177 |
| 335 | 20241121 | 133100 | 2999326040 | 4165 | 4170 | 4170 | 4165 | 2842 |
| 336 | 20241121 | 133000 | 2987489030 | 4165 | 4165 | 4165 | 4160 | 3618 |
| 337 | 20241121 | 132900 | 2972422570 | 4165 | 4165 | 4170 | 4160 | 10145 |
| 338 | 20241121 | 132800 | 2930168790 | 4170 | 4170 | 4175 | 4170 | 5880 |
| 339 | 20241121 | 132700 | 2905648340 | 4175 | 4180 | 4180 | 4170 | 254 |
| 340 | 20241121 | 132600 | 2904587035 | 4175 | 4180 | 4180 | 4175 | 960 |
| 341 | 20241121 | 132500 | 2900578660 | 4180 | 4180 | 4180 | 4175 | 907 |
| 342 | 20241121 | 132400 | 2896791440 | 4180 | 4175 | 4180 | 4175 | 420 |
| 343 | 20241121 | 132300 | 2895037810 | 4180 | 4175 | 4180 | 4170 | 405 |
| 344 | 20241121 | 132200 | 2893345615 | 4170 | 4175 | 4175 | 4170 | 1118 |
| 345 | 20241121 | 132100 | 2888682520 | 4170 | 4180 | 4180 | 4170 | 1745 |
| 346 | 20241121 | 132000 | 2881400110 | 4180 | 4185 | 4185 | 4180 | 2105 |
| 347 | 20241121 | 131900 | 2872601020 | 4185 | 4180 | 4185 | 4180 | 2648 |
| 348 | 20241121 | 131800 | 2861528365 | 4185 | 4185 | 4190 | 4180 | 422 |
| 349 | 20241121 | 131700 | 2859761525 | 4185 | 4175 | 4185 | 4170 | 13991 |
| 350 | 20241121 | 131600 | 2801393095 | 4175 | 4185 | 4190 | 4175 | 4943 |
| 351 | 20241121 | 131500 | 2780724665 | 4185 | 4195 | 4195 | 4185 | 4829 |
| 352 | 20241121 | 131400 | 2760491710 | 4190 | 4195 | 4195 | 4190 | 560 |
| 353 | 20241121 | 131300 | 2758144955 | 4195 | 4200 | 4200 | 4190 | 1742 |
| 354 | 20241121 | 131200 | 2750841200 | 4195 | 4200 | 4200 | 4195 | 1510 |
| 355 | 20241121 | 131100 | 2744506050 | 4200 | 4200 | 4200 | 4195 | 726 |
| 356 | 20241121 | 131000 | 2741459560 | 4200 | 4200 | 4200 | 4200 | 900 |
| 357 | 20241121 | 130900 | 2737679560 | 4200 | 4195 | 4200 | 4195 | 818 |
| 358 | 20241121 | 130800 | 2734247745 | 4195 | 4195 | 4195 | 4195 | 373 |
| 359 | 20241121 | 130700 | 2732683010 | 4195 | 4195 | 4195 | 4195 | 305 |
| 360 | 20241121 | 130600 | 2731403535 | 4195 | 4195 | 4195 | 4195 | 450 |
| 361 | 20241121 | 130500 | 2729515785 | 4195 | 4195 | 4195 | 4190 | 1362 |
| 362 | 20241121 | 130400 | 2723807470 | 4195 | 4190 | 4195 | 4190 | 399 |
| 363 | 20241121 | 130300 | 2722133820 | 4195 | 4195 | 4195 | 4190 | 796 |
| 364 | 20241121 | 130200 | 2718795545 | 4190 | 4185 | 4190 | 4185 | 566 |
| 365 | 20241121 | 130100 | 2716424045 | 4190 | 4190 | 4190 | 4185 | 4726 |
| 366 | 20241121 | 130000 | 2696622460 | 4185 | 4190 | 4190 | 4180 | 6126 |
| 367 | 20241121 | 125900 | 2670985210 | 4190 | 4185 | 4190 | 4180 | 4883 |
| 368 | 20241121 | 125800 | 2650551205 | 4185 | 4180 | 4185 | 4180 | 1065 |
| 369 | 20241121 | 125700 | 2646099280 | 4180 | 4185 | 4185 | 4180 | 544 |
| 370 | 20241121 | 125600 | 2643825160 | 4185 | 4185 | 4185 | 4185 | 1201 |
| 371 | 20241121 | 125500 | 2638798975 | 4190 | 4185 | 4190 | 4185 | 632 |
| 372 | 20241121 | 125400 | 2636153855 | 4185 | 4190 | 4190 | 4185 | 1456 |
| 373 | 20241121 | 125300 | 2630060215 | 4190 | 4185 | 4190 | 4185 | 311 |
| 374 | 20241121 | 125200 | 2628758480 | 4190 | 4190 | 4190 | 4185 | 5446 |
| 375 | 20241121 | 125100 | 2605966170 | 4190 | 4190 | 4190 | 4185 | 415 |
| 376 | 20241121 | 125000 | 2604227825 | 4185 | 4190 | 4190 | 4185 | 378 |
| 377 | 20241121 | 124900 | 2602645845 | 4190 | 4185 | 4190 | 4185 | 632 |
| 378 | 20241121 | 124800 | 2600000720 | 4190 | 4195 | 4195 | 4185 | 794 |
| 379 | 20241121 | 124700 | 2596673850 | 4195 | 4200 | 4200 | 4190 | 6594 |
| 380 | 20241121 | 124600 | 2569030610 | 4200 | 4195 | 4200 | 4195 | 441 |
| 381 | 20241121 | 124500 | 2567178935 | 4200 | 4200 | 4200 | 4195 | 546 |
| 382 | 20241121 | 124400 | 2564886230 | 4195 | 4200 | 4200 | 4195 | 418 |
| 383 | 20241121 | 124300 | 2563130680 | 4200 | 4195 | 4200 | 4195 | 1185 |
| 384 | 20241121 | 124200 | 2558159600 | 4200 | 4200 | 4200 | 4195 | 386 |
| 385 | 20241121 | 124100 | 2556538410 | 4195 | 4200 | 4200 | 4195 | 305 |
| 386 | 20241121 | 124000 | 2555257900 | 4200 | 4200 | 4200 | 4195 | 400 |
| 387 | 20241121 | 123900 | 2553578135 | 4200 | 4195 | 4200 | 4195 | 283 |
| 388 | 20241121 | 123800 | 2552390520 | 4200 | 4195 | 4200 | 4195 | 334 |
| 389 | 20241121 | 123700 | 2550987910 | 4195 | 4195 | 4195 | 4195 | 446 |
| 390 | 20241121 | 123600 | 2549116940 | 4200 | 4200 | 4200 | 4195 | 106 |
| 391 | 20241121 | 123500 | 2548671990 | 4200 | 4200 | 4200 | 4195 | 1060 |
| 392 | 20241121 | 123400 | 2544224160 | 4200 | 4200 | 4200 | 4195 | 2088 |
| 393 | 20241121 | 123300 | 2535464795 | 4195 | 4195 | 4200 | 4195 | 1245 |
| 394 | 20241121 | 123200 | 2530241895 | 4200 | 4200 | 4200 | 4195 | 5886 |
| 395 | 20241121 | 123100 | 2505541695 | 4200 | 4200 | 4200 | 4200 | 304 |
| 396 | 20241121 | 123000 | 2504264895 | 4200 | 4200 | 4200 | 4200 | 421 |
| 397 | 20241121 | 122900 | 2502496695 | 4200 | 4195 | 4200 | 4190 | 4585 |
| 398 | 20241121 | 122800 | 2483263500 | 4195 | 4195 | 4195 | 4195 | 295 |
| 399 | 20241121 | 122700 | 2482025975 | 4195 | 4195 | 4195 | 4195 | 53 |
| 400 | 20241121 | 122600 | 2481803640 | 4190 | 4195 | 4195 | 4190 | 121 |
| 401 | 20241121 | 122500 | 2481296145 | 4190 | 4190 | 4195 | 4190 | 452 |
| 402 | 20241121 | 122400 | 2479402015 | 4190 | 4190 | 4195 | 4190 | 354 |
| 403 | 20241121 | 122300 | 2477918505 | 4195 | 4195 | 4195 | 4190 | 1029 |
| 404 | 20241121 | 122200 | 2473601950 | 4195 | 4190 | 4195 | 4190 | 1022 |
| 405 | 20241121 | 122100 | 2469319540 | 4190 | 4190 | 4195 | 4190 | 370 |
| 406 | 20241121 | 122000 | 2467768975 | 4195 | 4195 | 4195 | 4195 | 26 |
| 407 | 20241121 | 121900 | 2467659905 | 4190 | 4190 | 4195 | 4190 | 5181 |
| 408 | 20241121 | 121800 | 2445950710 | 4190 | 4195 | 4195 | 4190 | 709 |
| 409 | 20241121 | 121700 | 2442976970 | 4195 | 4195 | 4195 | 4190 | 1081 |
| 410 | 20241121 | 121600 | 2438447380 | 4195 | 4200 | 4200 | 4195 | 4055 |
| 411 | 20241121 | 121500 | 2421436010 | 4200 | 4200 | 4200 | 4195 | 896 |
| 412 | 20241121 | 121400 | 2417672820 | 4200 | 4200 | 4200 | 4200 | 232 |
| 413 | 20241121 | 121300 | 2416698420 | 4200 | 4200 | 4200 | 4195 | 84 |
| 414 | 20241121 | 121200 | 2416345630 | 4200 | 4200 | 4200 | 4195 | 772 |
| 415 | 20241121 | 121100 | 2413106230 | 4200 | 4195 | 4200 | 4195 | 804 |
| 416 | 20241121 | 121000 | 2409732825 | 4190 | 4195 | 4195 | 4190 | 92 |
| 417 | 20241121 | 120900 | 2409346930 | 4195 | 4190 | 4195 | 4190 | 106 |
| 418 | 20241121 | 120800 | 2408902635 | 4195 | 4195 | 4195 | 4190 | 165 |
| 419 | 20241121 | 120700 | 2408210600 | 4195 | 4190 | 4195 | 4175 | 3143 |
| 420 | 20241121 | 120600 | 2395064770 | 4190 | 4195 | 4195 | 4175 | 7216 |
| 421 | 20241121 | 120500 | 2364902275 | 4195 | 4195 | 4195 | 4190 | 497 |
| 422 | 20241121 | 120400 | 2362819560 | 4195 | 4195 | 4195 | 4190 | 76 |
| 423 | 20241121 | 120300 | 2362500750 | 4195 | 4195 | 4195 | 4190 | 1951 |
| 424 | 20241121 | 120200 | 2354324760 | 4195 | 4195 | 4195 | 4190 | 163 |
| 425 | 20241121 | 120100 | 2353640985 | 4195 | 4200 | 4200 | 4195 | 1617 |
| 426 | 20241121 | 120000 | 2346857520 | 4195 | 4200 | 4200 | 4195 | 2053 |
| 427 | 20241121 | 115900 | 2338243895 | 4200 | 4205 | 4205 | 4195 | 1200 |
| 428 | 20241121 | 115800 | 2333209430 | 4205 | 4200 | 4205 | 4200 | 1989 |
| 429 | 20241121 | 115700 | 2324855505 | 4205 | 4205 | 4205 | 4200 | 616 |
| 430 | 20241121 | 115600 | 2322268085 | 4205 | 4200 | 4205 | 4200 | 31 |
| 431 | 20241121 | 115500 | 2322137755 | 4200 | 4205 | 4205 | 4200 | 1027 |
| 432 | 20241121 | 115400 | 2317822575 | 4205 | 4205 | 4210 | 4195 | 5036 |
| 433 | 20241121 | 115300 | 2296660640 | 4205 | 4210 | 4210 | 4205 | 87 |
| 434 | 20241121 | 115200 | 2296294485 | 4210 | 4210 | 4210 | 4205 | 1874 |
| 435 | 20241121 | 115100 | 2288413630 | 4210 | 4210 | 4210 | 4210 | 1544 |
| 436 | 20241121 | 115000 | 2281913390 | 4210 | 4210 | 4210 | 4210 | 502 |
| 437 | 20241121 | 114900 | 2279799970 | 4210 | 4210 | 4210 | 4210 | 313 |
| 438 | 20241121 | 114800 | 2278482240 | 4210 | 4220 | 4220 | 4205 | 2000 |
| 439 | 20241121 | 114700 | 2270054555 | 4220 | 4225 | 4225 | 4215 | 3802 |
| 440 | 20241121 | 114600 | 2254011975 | 4225 | 4225 | 4225 | 4220 | 303 |
| 441 | 20241121 | 114500 | 2252731965 | 4220 | 4220 | 4220 | 4215 | 143 |
| 442 | 20241121 | 114400 | 2252128555 | 4220 | 4225 | 4225 | 4220 | 2218 |
| 443 | 20241121 | 114300 | 2242768530 | 4225 | 4225 | 4225 | 4220 | 3643 |
| 444 | 20241121 | 114200 | 2227393530 | 4225 | 4225 | 4225 | 4220 | 2539 |
| 445 | 20241121 | 114100 | 2216672755 | 4225 | 4225 | 4225 | 4220 | 1408 |
| 446 | 20241121 | 114000 | 2210723960 | 4225 | 4225 | 4225 | 4225 | 2137 |
| 447 | 20241121 | 113900 | 2201695135 | 4220 | 4225 | 4225 | 4220 | 637 |
| 448 | 20241121 | 113800 | 2199003885 | 4225 | 4220 | 4225 | 4220 | 83 |
| 449 | 20241121 | 113700 | 2198653330 | 4220 | 4230 | 4230 | 4220 | 1629 |
| 450 | 20241121 | 113600 | 2191771620 | 4230 | 4225 | 4230 | 4225 | 3378 |
| 451 | 20241121 | 113500 | 2177495000 | 4225 | 4225 | 4225 | 4220 | 2352 |
| 452 | 20241121 | 113400 | 2167557815 | 4225 | 4220 | 4225 | 4220 | 90 |
| 453 | 20241121 | 113300 | 2167177845 | 4220 | 4225 | 4225 | 4220 | 1313 |
| 454 | 20241121 | 113200 | 2161635310 | 4225 | 4220 | 4225 | 4220 | 1249 |
| 455 | 20241121 | 113100 | 2156360625 | 4220 | 4225 | 4225 | 4220 | 110 |
| 456 | 20241121 | 113000 | 2155896100 | 4225 | 4225 | 4230 | 4220 | 413 |
| 457 | 20241121 | 112900 | 2154150955 | 4230 | 4230 | 4230 | 4220 | 8130 |
| 458 | 20241121 | 112800 | 2119809030 | 4225 | 4230 | 4230 | 4225 | 4879 |
| 459 | 20241121 | 112700 | 2099171045 | 4230 | 4225 | 4230 | 4225 | 790 |
| 460 | 20241121 | 112600 | 2095829465 | 4230 | 4230 | 4230 | 4225 | 1901 |
| 461 | 20241121 | 112500 | 2087788385 | 4230 | 4230 | 4230 | 4225 | 2439 |
| 462 | 20241121 | 112400 | 2077482230 | 4225 | 4230 | 4230 | 4225 | 2695 |
| 463 | 20241121 | 112300 | 2066086340 | 4230 | 4230 | 4230 | 4225 | 687 |
| 464 | 20241121 | 112200 | 2063180430 | 4230 | 4230 | 4230 | 4225 | 3550 |
| 465 | 20241121 | 112100 | 2048169270 | 4225 | 4220 | 4230 | 4210 | 35440 |
| 466 | 20241121 | 112000 | 1898585080 | 4215 | 4215 | 4220 | 4210 | 2634 |
| 467 | 20241121 | 111900 | 1887476545 | 4220 | 4220 | 4220 | 4215 | 3904 |
| 468 | 20241121 | 111800 | 1871019375 | 4220 | 4210 | 4220 | 4210 | 9309 |
| 469 | 20241121 | 111700 | 1831783450 | 4210 | 4205 | 4215 | 4205 | 3182 |
| 470 | 20241121 | 111600 | 1818387390 | 4205 | 4210 | 4210 | 4205 | 1425 |
| 471 | 20241121 | 111500 | 1812388595 | 4205 | 4210 | 4210 | 4205 | 1269 |
| 472 | 20241121 | 111400 | 1807046215 | 4205 | 4210 | 4210 | 4195 | 3471 |
| 473 | 20241121 | 111300 | 1792451890 | 4210 | 4205 | 4215 | 4205 | 4555 |
| 474 | 20241121 | 111200 | 1773280100 | 4210 | 4195 | 4210 | 4195 | 15263 |
| 475 | 20241121 | 111100 | 1709151865 | 4190 | 4185 | 4190 | 4185 | 11915 |
| 476 | 20241121 | 111000 | 1659247960 | 4180 | 4180 | 4180 | 4175 | 9141 |
| 477 | 20241121 | 110900 | 1621063715 | 4180 | 4180 | 4180 | 4175 | 812 |
| 478 | 20241121 | 110800 | 1617672980 | 4175 | 4175 | 4175 | 4175 | 420 |
| 479 | 20241121 | 110700 | 1615919480 | 4180 | 4175 | 4180 | 4175 | 617 |
| 480 | 20241121 | 110600 | 1613340425 | 4180 | 4180 | 4180 | 4180 | 102 |
| 481 | 20241121 | 110500 | 1612914065 | 4180 | 4180 | 4180 | 4180 | 751 |
| 482 | 20241121 | 110400 | 1609774885 | 4180 | 4180 | 4180 | 4180 | 523 |
| 483 | 20241121 | 110300 | 1607588745 | 4180 | 4175 | 4180 | 4170 | 2296 |
| 484 | 20241121 | 110200 | 1597996195 | 4175 | 4175 | 4180 | 4175 | 2324 |
| 485 | 20241121 | 110100 | 1588293080 | 4180 | 4175 | 4180 | 4175 | 608 |
| 486 | 20241121 | 110000 | 1585754195 | 4175 | 4175 | 4175 | 4170 | 174 |
| 487 | 20241121 | 105900 | 1585028250 | 4175 | 4175 | 4175 | 4170 | 485 |
| 488 | 20241121 | 105800 | 1583003400 | 4175 | 4170 | 4175 | 4170 | 1048 |
| 489 | 20241121 | 105700 | 1578630350 | 4170 | 4165 | 4170 | 4165 | 258 |
| 490 | 20241121 | 105600 | 1577554495 | 4170 | 4170 | 4170 | 4170 | 549 |
| 491 | 20241121 | 105500 | 1575265165 | 4170 | 4165 | 4170 | 4165 | 165 |
| 492 | 20241121 | 105400 | 1574577715 | 4170 | 4170 | 4170 | 4170 | 1182 |
| 493 | 20241121 | 105300 | 1569648775 | 4170 | 4170 | 4170 | 4165 | 219 |
| 494 | 20241121 | 105200 | 1568735655 | 4170 | 4170 | 4170 | 4165 | 58 |
| 495 | 20241121 | 105100 | 1568493850 | 4170 | 4165 | 4170 | 4165 | 1855 |
| 496 | 20241121 | 105000 | 1560764070 | 4170 | 4165 | 4170 | 4165 | 1261 |
| 497 | 20241121 | 104900 | 1555509330 | 4170 | 4170 | 4170 | 4165 | 1209 |
| 498 | 20241121 | 104800 | 1550473290 | 4170 | 4170 | 4175 | 4165 | 4140 |
| 499 | 20241121 | 104700 | 1533209430 | 4175 | 4170 | 4175 | 4165 | 3445 |
| 500 | 20241121 | 104600 | 1518842485 | 4165 | 4170 | 4170 | 4165 | 310 |
| 501 | 20241121 | 104500 | 1517549835 | 4170 | 4170 | 4170 | 4165 | 491 |
| 502 | 20241121 | 104400 | 1515502665 | 4170 | 4165 | 4170 | 4160 | 1456 |
| 503 | 20241121 | 104300 | 1509438080 | 4165 | 4165 | 4165 | 4160 | 364 |
| 504 | 20241121 | 104200 | 1507922505 | 4165 | 4160 | 4165 | 4160 | 549 |
| 505 | 20241121 | 104100 | 1505637845 | 4160 | 4165 | 4165 | 4160 | 579 |
| 506 | 20241121 | 104000 | 1503228840 | 4165 | 4165 | 4170 | 4165 | 668 |
| 507 | 20241121 | 103900 | 1500446470 | 4165 | 4165 | 4170 | 4160 | 922 |
| 508 | 20241121 | 103800 | 1496607095 | 4170 | 4170 | 4170 | 4165 | 2315 |
| 509 | 20241121 | 103700 | 1486954210 | 4175 | 4175 | 4175 | 4170 | 652 |
| 510 | 20241121 | 103600 | 1484234610 | 4175 | 4170 | 4175 | 4170 | 535 |
| 511 | 20241121 | 103500 | 1482001135 | 4175 | 4170 | 4175 | 4170 | 303 |
| 512 | 20241121 | 103400 | 1480737610 | 4170 | 4175 | 4175 | 4170 | 442 |
| 513 | 20241121 | 103300 | 1478893335 | 4175 | 4175 | 4175 | 4170 | 50 |
| 514 | 20241121 | 103200 | 1478684590 | 4175 | 4175 | 4175 | 4175 | 404 |
| 515 | 20241121 | 103100 | 1476997890 | 4170 | 4175 | 4175 | 4170 | 84 |
| 516 | 20241121 | 103000 | 1476647335 | 4170 | 4175 | 4175 | 4170 | 583 |
| 517 | 20241121 | 102900 | 1474215955 | 4170 | 4175 | 4175 | 4170 | 874 |
| 518 | 20241121 | 102800 | 1470569005 | 4175 | 4180 | 4180 | 4175 | 153 |
| 519 | 20241121 | 102700 | 1469929620 | 4180 | 4175 | 4180 | 4175 | 352 |
| 520 | 20241121 | 102600 | 1468459920 | 4175 | 4180 | 4180 | 4175 | 645 |
| 521 | 20241121 | 102500 | 1465766930 | 4180 | 4180 | 4180 | 4170 | 930 |
| 522 | 20241121 | 102400 | 1461888530 | 4175 | 4180 | 4180 | 4175 | 656 |
| 523 | 20241121 | 102300 | 1459147090 | 4180 | 4175 | 4180 | 4165 | 9318 |
| 524 | 20241121 | 102200 | 1420333380 | 4155 | 4175 | 4175 | 4155 | 27047 |
| 525 | 20241121 | 102100 | 1307744200 | 4175 | 4180 | 4185 | 4175 | 1884 |
| 526 | 20241121 | 102000 | 1299871640 | 4180 | 4180 | 4180 | 4175 | 2230 |
| 527 | 20241121 | 101900 | 1290554950 | 4180 | 4175 | 4180 | 4175 | 573 |
| 528 | 20241121 | 101800 | 1288162625 | 4175 | 4180 | 4180 | 4175 | 639 |
| 529 | 20241121 | 101700 | 1285494560 | 4175 | 4175 | 4180 | 4175 | 462 |
| 530 | 20241121 | 101600 | 1283564925 | 4180 | 4175 | 4180 | 4175 | 82 |
| 531 | 20241121 | 101500 | 1283222215 | 4175 | 4185 | 4185 | 4175 | 2910 |
| 532 | 20241121 | 101400 | 1271062080 | 4185 | 4190 | 4190 | 4180 | 9453 |
| 533 | 20241121 | 101300 | 1231504110 | 4190 | 4185 | 4190 | 4185 | 554 |
| 534 | 20241121 | 101200 | 1229184670 | 4185 | 4190 | 4195 | 4185 | 3003 |
| 535 | 20241121 | 101100 | 1216602310 | 4190 | 4190 | 4195 | 4185 | 1297 |
| 536 | 20241121 | 101000 | 1211166605 | 4190 | 4190 | 4190 | 4190 | 350 |
| 537 | 20241121 | 100900 | 1209700105 | 4190 | 4190 | 4195 | 4190 | 4639 |
| 538 | 20241121 | 100800 | 1190256695 | 4195 | 4195 | 4195 | 4190 | 565 |
| 539 | 20241121 | 100700 | 1187887705 | 4195 | 4195 | 4195 | 4190 | 1570 |
| 540 | 20241121 | 100600 | 1181301970 | 4195 | 4185 | 4195 | 4185 | 4295 |
| 541 | 20241121 | 100500 | 1163306010 | 4190 | 4190 | 4190 | 4185 | 606 |
| 542 | 20241121 | 100400 | 1160767125 | 4180 | 4185 | 4190 | 4180 | 678 |
| 543 | 20241121 | 100300 | 1157931415 | 4185 | 4185 | 4190 | 4180 | 300 |
| 544 | 20241121 | 100200 | 1156675915 | 4185 | 4185 | 4190 | 4180 | 3287 |
| 545 | 20241121 | 100100 | 1142918185 | 4185 | 4185 | 4185 | 4180 | 389 |
| 546 | 20241121 | 100000 | 1141290735 | 4185 | 4180 | 4185 | 4180 | 1017 |
| 547 | 20241121 | 095900 | 1137037605 | 4185 | 4185 | 4185 | 4180 | 392 |
| 548 | 20241121 | 095800 | 1135397950 | 4185 | 4180 | 4185 | 4180 | 889 |
| 549 | 20241121 | 095700 | 1131679575 | 4185 | 4180 | 4185 | 4180 | 552 |
| 550 | 20241121 | 095600 | 1129370870 | 4185 | 4180 | 4185 | 4180 | 293 |
| 551 | 20241121 | 095500 | 1128146070 | 4185 | 4185 | 4185 | 4175 | 1171 |
| 552 | 20241121 | 095400 | 1123253805 | 4180 | 4170 | 4180 | 4170 | 889 |
| 553 | 20241121 | 095300 | 1119538325 | 4175 | 4175 | 4180 | 4175 | 5199 |
| 554 | 20241121 | 095200 | 1097819845 | 4175 | 4180 | 4180 | 4175 | 1088 |
| 555 | 20241121 | 095100 | 1093277435 | 4175 | 4175 | 4180 | 4175 | 1441 |
| 556 | 20241121 | 095000 | 1087261250 | 4170 | 4170 | 4170 | 4165 | 753 |
| 557 | 20241121 | 094900 | 1084121245 | 4170 | 4170 | 4175 | 4170 | 249 |
| 558 | 20241121 | 094800 | 1083082900 | 4170 | 4165 | 4170 | 4165 | 561 |
| 559 | 20241121 | 094700 | 1080743535 | 4170 | 4175 | 4180 | 4165 | 5317 |
| 560 | 20241121 | 094600 | 1058556125 | 4175 | 4175 | 4175 | 4175 | 142 |
| 561 | 20241121 | 094500 | 1057963275 | 4175 | 4175 | 4180 | 4170 | 612 |
| 562 | 20241121 | 094400 | 1055408125 | 4175 | 4175 | 4175 | 4170 | 1206 |
| 563 | 20241121 | 094300 | 1050373095 | 4165 | 4170 | 4175 | 4165 | 423 |
| 564 | 20241121 | 094200 | 1048609355 | 4170 | 4170 | 4175 | 4165 | 1286 |
| 565 | 20241121 | 094100 | 1043243205 | 4170 | 4175 | 4175 | 4160 | 372 |
| 566 | 20241121 | 094000 | 1041693545 | 4175 | 4155 | 4175 | 4150 | 42325 |
| 567 | 20241121 | 093900 | 865795335 | 4155 | 4155 | 4155 | 4150 | 3540 |
| 568 | 20241121 | 093800 | 851086645 | 4155 | 4155 | 4155 | 4150 | 144 |
| 569 | 20241121 | 093700 | 850488425 | 4155 | 4150 | 4155 | 4150 | 8897 |
| 570 | 20241121 | 093600 | 813524165 | 4150 | 4150 | 4150 | 4145 | 1138 |
| 571 | 20241121 | 093500 | 808801570 | 4150 | 4155 | 4155 | 4145 | 2814 |
| 572 | 20241121 | 093400 | 797124230 | 4155 | 4155 | 4155 | 4150 | 675 |
| 573 | 20241121 | 093300 | 794322305 | 4155 | 4160 | 4165 | 4150 | 10228 |
| 574 | 20241121 | 093200 | 751834735 | 4160 | 4155 | 4160 | 4155 | 917 |
| 575 | 20241121 | 093100 | 748020035 | 4160 | 4155 | 4160 | 4155 | 995 |
| 576 | 20241121 | 093000 | 743881985 | 4155 | 4150 | 4160 | 4145 | 3814 |
| 577 | 20241121 | 092900 | 728047020 | 4150 | 4150 | 4150 | 4150 | 564 |
| 578 | 20241121 | 092800 | 725706420 | 4145 | 4150 | 4155 | 4145 | 5991 |
| 579 | 20241121 | 092700 | 700844085 | 4150 | 4155 | 4160 | 4150 | 8064 |
| 580 | 20241121 | 092600 | 667367765 | 4160 | 4155 | 4160 | 4155 | 618 |
| 581 | 20241121 | 092500 | 664799710 | 4160 | 4160 | 4160 | 4155 | 413 |
| 582 | 20241121 | 092400 | 663083480 | 4160 | 4165 | 4170 | 4155 | 7703 |
| 583 | 20241121 | 092300 | 631033590 | 4165 | 4175 | 4175 | 4165 | 474 |
| 584 | 20241121 | 092200 | 629056915 | 4165 | 4175 | 4175 | 4165 | 1887 |
| 585 | 20241121 | 092100 | 621189435 | 4175 | 4180 | 4180 | 4175 | 1206 |
| 586 | 20241121 | 092000 | 616149260 | 4175 | 4185 | 4185 | 4175 | 8997 |
| 587 | 20241121 | 091900 | 578547630 | 4185 | 4175 | 4185 | 4175 | 11112 |
| 588 | 20241121 | 091800 | 532110760 | 4175 | 4165 | 4180 | 4160 | 1929 |
| 589 | 20241121 | 091700 | 524061905 | 4165 | 4155 | 4165 | 4155 | 579 |
| 590 | 20241121 | 091600 | 521653250 | 4155 | 4165 | 4165 | 4155 | 1192 |
| 591 | 20241121 | 091500 | 516695420 | 4165 | 4165 | 4165 | 4150 | 7088 |
| 592 | 20241121 | 091400 | 487241440 | 4165 | 4155 | 4165 | 4150 | 2454 |
| 593 | 20241121 | 091300 | 477042210 | 4150 | 4155 | 4155 | 4145 | 512 |
| 594 | 20241121 | 091200 | 474915780 | 4155 | 4150 | 4155 | 4140 | 9172 |
| 595 | 20241121 | 091100 | 436874925 | 4155 | 4155 | 4155 | 4150 | 4848 |
| 596 | 20241121 | 091000 | 416741525 | 4155 | 4160 | 4165 | 4155 | 2325 |
| 597 | 20241121 | 090900 | 407076590 | 4165 | 4185 | 4185 | 4160 | 6690 |
| 598 | 20241121 | 090800 | 379185425 | 4185 | 4155 | 4185 | 4150 | 14488 |
| 599 | 20241121 | 090700 | 318910285 | 4155 | 4170 | 4170 | 4150 | 1648 |
| 600 | 20241121 | 090600 | 312055440 | 4165 | 4175 | 4175 | 4165 | 7782 |
| 601 | 20241121 | 090500 | 279636295 | 4175 | 4175 | 4175 | 4170 | 1637 |
| 602 | 20241121 | 090400 | 272803385 | 4175 | 4180 | 4180 | 4160 | 8099 |
| 603 | 20241121 | 090300 | 239034785 | 4180 | 4195 | 4195 | 4175 | 23783 |
| 604 | 20241121 | 090200 | 139623235 | 4195 | 4175 | 4195 | 4175 | 2734 |
| 605 | 20241121 | 090100 | 128181965 | 4175 | 4180 | 4190 | 4175 | 12869 |
| 606 | 20241121 | 090000 | 74335780 | 4180 | 4195 | 4195 | 4110 | 17811 |