29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 190400 | 638345765 | 4505 | 4505 | 4505 | 4505 | 989 |
| 3 | 20240513 | 190300 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 4 | 20240513 | 190200 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 5 | 20240513 | 190100 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 6 | 20240513 | 190000 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 7 | 20240513 | 185900 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 8 | 20240513 | 185800 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 9 | 20240513 | 185700 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 10 | 20240513 | 185600 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 11 | 20240513 | 185500 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 12 | 20240513 | 185400 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 13 | 20240513 | 185300 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 14 | 20240513 | 185200 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 15 | 20240513 | 185100 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 16 | 20240513 | 185000 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 17 | 20240513 | 184900 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 18 | 20240513 | 184800 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 19 | 20240513 | 184700 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 20 | 20240513 | 184600 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 21 | 20240513 | 184500 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 22 | 20240513 | 184400 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 23 | 20240513 | 184300 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 24 | 20240513 | 184200 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 25 | 20240513 | 184100 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 26 | 20240513 | 184000 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 27 | 20240513 | 183900 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 28 | 20240513 | 183800 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 29 | 20240513 | 183700 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 30 | 20240513 | 183600 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 31 | 20240513 | 183500 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 32 | 20240513 | 183400 | 638345765 | 4505 | 4505 | 4505 | 4505 | 989 |
| 33 | 20240513 | 183300 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 34 | 20240513 | 183200 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 35 | 20240513 | 183100 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 36 | 20240513 | 183000 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 37 | 20240513 | 182900 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 38 | 20240513 | 182800 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 39 | 20240513 | 182700 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 40 | 20240513 | 182600 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 41 | 20240513 | 182500 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 42 | 20240513 | 182400 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 43 | 20240513 | 182300 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 44 | 20240513 | 182200 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 45 | 20240513 | 182100 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 46 | 20240513 | 182000 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 47 | 20240513 | 181900 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 48 | 20240513 | 181800 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 49 | 20240513 | 181700 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 50 | 20240513 | 181600 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 51 | 20240513 | 181500 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 52 | 20240513 | 181400 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 53 | 20240513 | 181300 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 54 | 20240513 | 181200 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 55 | 20240513 | 181100 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 56 | 20240513 | 181000 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 57 | 20240513 | 180900 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 58 | 20240513 | 180800 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 59 | 20240513 | 180700 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 60 | 20240513 | 180600 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 61 | 20240513 | 180500 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 62 | 20240513 | 180400 | 638345765 | 4505 | 4505 | 4505 | 4505 | 989 |
| 63 | 20240513 | 180300 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 64 | 20240513 | 180200 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 65 | 20240513 | 180100 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 66 | 20240513 | 180000 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 67 | 20240513 | 175900 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 68 | 20240513 | 175800 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 69 | 20240513 | 175700 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 70 | 20240513 | 175600 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 71 | 20240513 | 175500 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 72 | 20240513 | 175400 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 73 | 20240513 | 175300 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 74 | 20240513 | 175200 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 75 | 20240513 | 175100 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 76 | 20240513 | 175000 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 77 | 20240513 | 174900 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 78 | 20240513 | 174800 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 79 | 20240513 | 174700 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 80 | 20240513 | 174600 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 81 | 20240513 | 174500 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 82 | 20240513 | 174400 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 83 | 20240513 | 174300 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 84 | 20240513 | 174200 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 85 | 20240513 | 174100 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 86 | 20240513 | 174000 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 87 | 20240513 | 173900 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 88 | 20240513 | 173800 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 89 | 20240513 | 173700 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 90 | 20240513 | 173600 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 91 | 20240513 | 173500 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 92 | 20240513 | 173400 | 638345765 | 4505 | 4505 | 4505 | 4505 | 989 |
| 93 | 20240513 | 173300 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 94 | 20240513 | 173200 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 95 | 20240513 | 173100 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 96 | 20240513 | 173000 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 97 | 20240513 | 172900 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 98 | 20240513 | 172800 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 99 | 20240513 | 172700 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 100 | 20240513 | 172600 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 101 | 20240513 | 172500 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 102 | 20240513 | 172400 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 103 | 20240513 | 172300 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 104 | 20240513 | 172200 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 105 | 20240513 | 172100 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 106 | 20240513 | 172000 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 107 | 20240513 | 171900 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 108 | 20240513 | 171800 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 109 | 20240513 | 171700 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 110 | 20240513 | 171600 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 111 | 20240513 | 171500 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 112 | 20240513 | 171400 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 113 | 20240513 | 171300 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 114 | 20240513 | 171200 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 115 | 20240513 | 171100 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 116 | 20240513 | 171000 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 117 | 20240513 | 170900 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 118 | 20240513 | 170800 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 119 | 20240513 | 170700 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 120 | 20240513 | 170600 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 121 | 20240513 | 170500 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 122 | 20240513 | 170400 | 638345765 | 4505 | 4505 | 4505 | 4505 | 989 |
| 123 | 20240513 | 170300 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 124 | 20240513 | 170200 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 125 | 20240513 | 170100 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 126 | 20240513 | 170000 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 127 | 20240513 | 165900 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 128 | 20240513 | 165800 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 129 | 20240513 | 165700 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 130 | 20240513 | 165600 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 131 | 20240513 | 165500 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 132 | 20240513 | 165400 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 133 | 20240513 | 165300 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 134 | 20240513 | 165200 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 135 | 20240513 | 165100 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 136 | 20240513 | 165000 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 137 | 20240513 | 164900 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 138 | 20240513 | 164800 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 139 | 20240513 | 164700 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 140 | 20240513 | 164600 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 141 | 20240513 | 164500 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 142 | 20240513 | 164400 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 143 | 20240513 | 164300 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 144 | 20240513 | 164200 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 145 | 20240513 | 164100 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 146 | 20240513 | 164000 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 147 | 20240513 | 163900 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 148 | 20240513 | 163800 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 149 | 20240513 | 163700 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 150 | 20240513 | 163600 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 151 | 20240513 | 163500 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 152 | 20240513 | 163400 | 638345765 | 4505 | 4505 | 4505 | 4505 | 989 |
| 153 | 20240513 | 163300 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 154 | 20240513 | 163200 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 155 | 20240513 | 163100 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 156 | 20240513 | 163000 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 157 | 20240513 | 162900 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 158 | 20240513 | 162800 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 159 | 20240513 | 162700 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 160 | 20240513 | 162600 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 161 | 20240513 | 162500 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 162 | 20240513 | 162400 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 163 | 20240513 | 162300 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 164 | 20240513 | 162200 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 165 | 20240513 | 162100 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 166 | 20240513 | 162000 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 167 | 20240513 | 161900 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 168 | 20240513 | 161800 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 169 | 20240513 | 161700 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 170 | 20240513 | 161600 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 171 | 20240513 | 161500 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 172 | 20240513 | 161400 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 173 | 20240513 | 161300 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 174 | 20240513 | 161200 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 175 | 20240513 | 161100 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 176 | 20240513 | 161000 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 177 | 20240513 | 160900 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 178 | 20240513 | 160800 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 179 | 20240513 | 160700 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 180 | 20240513 | 160600 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 181 | 20240513 | 160500 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 182 | 20240513 | 160400 | 638345765 | 4505 | 4505 | 4505 | 4505 | 989 |
| 183 | 20240513 | 160300 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 184 | 20240513 | 160200 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 185 | 20240513 | 160100 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 186 | 20240513 | 160000 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 187 | 20240513 | 155900 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 188 | 20240513 | 155800 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 189 | 20240513 | 155700 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 190 | 20240513 | 155600 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 191 | 20240513 | 155500 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 192 | 20240513 | 155400 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 193 | 20240513 | 155300 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 194 | 20240513 | 155200 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 195 | 20240513 | 155100 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 196 | 20240513 | 155000 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 197 | 20240513 | 154900 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 198 | 20240513 | 154800 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 199 | 20240513 | 154700 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 200 | 20240513 | 154600 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 201 | 20240513 | 154500 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 202 | 20240513 | 154400 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 203 | 20240513 | 154300 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 204 | 20240513 | 154200 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 205 | 20240513 | 154100 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 206 | 20240513 | 154000 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 207 | 20240513 | 153900 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 208 | 20240513 | 153800 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 209 | 20240513 | 153700 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 210 | 20240513 | 153600 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 211 | 20240513 | 153500 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 212 | 20240513 | 153400 | 638345765 | 4505 | 4505 | 4505 | 4505 | 989 |
| 213 | 20240513 | 153300 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 214 | 20240513 | 153200 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 215 | 20240513 | 153100 | 638345765 | 4505 | 4505 | 4505 | 4505 | 0 |
| 216 | 20240513 | 153000 | 638345765 | 4505 | 4505 | 4505 | 4505 | 989 |
| 217 | 20240513 | 152900 | 633890320 | 4540 | 4540 | 4540 | 4540 | 0 |
| 218 | 20240513 | 152800 | 633890320 | 4540 | 4540 | 4540 | 4540 | 0 |
| 219 | 20240513 | 152700 | 633890320 | 4540 | 4540 | 4540 | 4540 | 0 |
| 220 | 20240513 | 152600 | 633890320 | 4540 | 4540 | 4540 | 4540 | 0 |
| 221 | 20240513 | 152500 | 633890320 | 4540 | 4540 | 4540 | 4540 | 0 |
| 222 | 20240513 | 152400 | 633890320 | 4540 | 4540 | 4540 | 4540 | 0 |
| 223 | 20240513 | 152300 | 633890320 | 4540 | 4540 | 4540 | 4540 | 0 |
| 224 | 20240513 | 152200 | 633890320 | 4540 | 4540 | 4540 | 4540 | 0 |
| 225 | 20240513 | 152100 | 633890320 | 4540 | 4540 | 4540 | 4540 | 0 |
| 226 | 20240513 | 152000 | 633890320 | 4540 | 4540 | 4540 | 4540 | 0 |
| 227 | 20240513 | 151900 | 633890320 | 4540 | 4625 | 4625 | 4535 | 1546 |
| 228 | 20240513 | 151800 | 626860215 | 4535 | 4570 | 4645 | 4535 | 690 |
| 229 | 20240513 | 151700 | 623699545 | 4525 | 4550 | 4550 | 4525 | 15 |
| 230 | 20240513 | 151600 | 623631645 | 4600 | 4600 | 4600 | 4600 | 1 |
| 231 | 20240513 | 151500 | 623627045 | 4480 | 4480 | 4660 | 4480 | 3303 |
| 232 | 20240513 | 151400 | 608640825 | 4480 | 4480 | 4480 | 4480 | 538 |
| 233 | 20240513 | 151300 | 606230585 | 4480 | 4470 | 4480 | 4470 | 162 |
| 234 | 20240513 | 151200 | 605505905 | 4480 | 4480 | 4480 | 4480 | 1 |
| 235 | 20240513 | 151100 | 605501425 | 4475 | 4475 | 4475 | 4475 | 108 |
| 236 | 20240513 | 151000 | 605018125 | 4475 | 4470 | 4475 | 4465 | 473 |
| 237 | 20240513 | 150900 | 602904795 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20240513 | 150800 | 602904795 | 4470 | 4475 | 4475 | 4470 | 2 |
| 239 | 20240513 | 150700 | 602895850 | 4465 | 4465 | 4465 | 4465 | 167 |
| 240 | 20240513 | 150600 | 602150195 | 4470 | 4470 | 4470 | 4470 | 145 |
| 241 | 20240513 | 150500 | 601502045 | 4475 | 4475 | 4475 | 4475 | 3 |
| 242 | 20240513 | 150400 | 601488620 | 4475 | 4475 | 4475 | 4475 | 6 |
| 243 | 20240513 | 150300 | 601461770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20240513 | 150200 | 601461770 | 4475 | 4475 | 4475 | 4470 | 806 |
| 245 | 20240513 | 150100 | 597857115 | 4475 | 4475 | 4475 | 4475 | 1 |
| 246 | 20240513 | 150000 | 597852640 | 4480 | 4475 | 4480 | 4475 | 799 |
| 247 | 20240513 | 145900 | 594273545 | 4475 | 4475 | 4475 | 4475 | 139 |
| 248 | 20240513 | 145800 | 593651520 | 4475 | 4475 | 4475 | 4475 | 8 |
| 249 | 20240513 | 145700 | 593615720 | 4475 | 4470 | 4475 | 4470 | 281 |
| 250 | 20240513 | 145600 | 592358970 | 4470 | 4470 | 4470 | 4470 | 432 |
| 251 | 20240513 | 145500 | 590427930 | 4470 | 4470 | 4470 | 4470 | 206 |
| 252 | 20240513 | 145400 | 589507110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 253 | 20240513 | 145300 | 589507110 | 4470 | 4470 | 4470 | 4470 | 146 |
| 254 | 20240513 | 145200 | 588854490 | 4475 | 4475 | 4475 | 4475 | 1 |
| 255 | 20240513 | 145100 | 588850015 | 4470 | 4470 | 4470 | 4470 | 78 |
| 256 | 20240513 | 145000 | 588501355 | 4470 | 4470 | 4470 | 4470 | 0 |
| 257 | 20240513 | 144900 | 588501355 | 4470 | 4480 | 4485 | 4470 | 102 |
| 258 | 20240513 | 144800 | 588044300 | 4475 | 4475 | 4475 | 4475 | 145 |
| 259 | 20240513 | 144700 | 587395425 | 4480 | 4480 | 4480 | 4480 | 144 |
| 260 | 20240513 | 144600 | 586750305 | 4480 | 4475 | 4480 | 4475 | 974 |
| 261 | 20240513 | 144500 | 582387515 | 4475 | 4480 | 4480 | 4475 | 174 |
| 262 | 20240513 | 144400 | 581608005 | 4480 | 4480 | 4480 | 4480 | 369 |
| 263 | 20240513 | 144300 | 579954885 | 4480 | 4480 | 4480 | 4480 | 0 |
| 264 | 20240513 | 144200 | 579954885 | 4480 | 4480 | 4480 | 4480 | 0 |
| 265 | 20240513 | 144100 | 579954885 | 4480 | 4475 | 4480 | 4475 | 291 |
| 266 | 20240513 | 144000 | 578651935 | 4470 | 4470 | 4470 | 4470 | 77 |
| 267 | 20240513 | 143900 | 578307745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 268 | 20240513 | 143800 | 578307745 | 4470 | 4470 | 4470 | 4470 | 0 |
| 269 | 20240513 | 143700 | 578307745 | 4470 | 4470 | 4470 | 4470 | 79 |
| 270 | 20240513 | 143600 | 577954615 | 4465 | 4465 | 4465 | 4465 | 72 |
| 271 | 20240513 | 143500 | 577633135 | 4460 | 4465 | 4465 | 4460 | 149 |
| 272 | 20240513 | 143400 | 576968575 | 4460 | 4460 | 4460 | 4460 | 0 |
| 273 | 20240513 | 143300 | 576968575 | 4460 | 4460 | 4460 | 4460 | 223 |
| 274 | 20240513 | 143200 | 575973995 | 4460 | 4460 | 4460 | 4460 | 361 |
| 275 | 20240513 | 143100 | 574363935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 276 | 20240513 | 143000 | 574363935 | 4460 | 4465 | 4465 | 4460 | 147 |
| 277 | 20240513 | 142900 | 573708305 | 4465 | 4465 | 4465 | 4465 | 102 |
| 278 | 20240513 | 142800 | 573252875 | 4465 | 4465 | 4465 | 4465 | 207 |
| 279 | 20240513 | 142700 | 572328620 | 4465 | 4470 | 4470 | 4465 | 193 |
| 280 | 20240513 | 142600 | 571466065 | 4465 | 4465 | 4465 | 4465 | 371 |
| 281 | 20240513 | 142500 | 569809550 | 4465 | 4465 | 4465 | 4465 | 61 |
| 282 | 20240513 | 142400 | 569537185 | 4465 | 4465 | 4465 | 4465 | 177 |
| 283 | 20240513 | 142300 | 568746880 | 4470 | 4470 | 4470 | 4470 | 226 |
| 284 | 20240513 | 142200 | 567736660 | 4475 | 4470 | 4475 | 4470 | 278 |
| 285 | 20240513 | 142100 | 566492765 | 4470 | 4465 | 4470 | 4465 | 268 |
| 286 | 20240513 | 142000 | 565295530 | 4465 | 4465 | 4465 | 4465 | 71 |
| 287 | 20240513 | 141900 | 564978515 | 4475 | 4465 | 4475 | 4465 | 397 |
| 288 | 20240513 | 141800 | 563205010 | 4465 | 4465 | 4465 | 4465 | 71 |
| 289 | 20240513 | 141700 | 562887995 | 4465 | 4465 | 4465 | 4465 | 176 |
| 290 | 20240513 | 141600 | 562102155 | 4475 | 4475 | 4475 | 4475 | 2 |
| 291 | 20240513 | 141500 | 562093205 | 4485 | 4485 | 4485 | 4485 | 48 |
| 292 | 20240513 | 141400 | 561877925 | 4500 | 4500 | 4500 | 4500 | 0 |
| 293 | 20240513 | 141300 | 561877925 | 4500 | 4470 | 4500 | 4470 | 156 |
| 294 | 20240513 | 141200 | 561180485 | 4465 | 4465 | 4465 | 4465 | 277 |
| 295 | 20240513 | 141100 | 559943680 | 4465 | 4465 | 4465 | 4465 | 108 |
| 296 | 20240513 | 141000 | 559461460 | 4470 | 4465 | 4470 | 4465 | 239 |
| 297 | 20240513 | 140900 | 558393860 | 4465 | 4465 | 4465 | 4465 | 42 |
| 298 | 20240513 | 140800 | 558206330 | 4470 | 4470 | 4470 | 4465 | 315 |
| 299 | 20240513 | 140700 | 556798435 | 4475 | 4465 | 4475 | 4465 | 244 |
| 300 | 20240513 | 140600 | 555708140 | 4465 | 4465 | 4465 | 4465 | 207 |
| 301 | 20240513 | 140500 | 554783885 | 4470 | 4470 | 4470 | 4470 | 237 |
| 302 | 20240513 | 140400 | 553724495 | 4470 | 4465 | 4470 | 4465 | 178 |
| 303 | 20240513 | 140300 | 552929420 | 4465 | 4470 | 4470 | 4465 | 348 |
| 304 | 20240513 | 140200 | 551374745 | 4465 | 4465 | 4465 | 4465 | 92 |
| 305 | 20240513 | 140100 | 550963965 | 4465 | 4465 | 4465 | 4465 | 186 |
| 306 | 20240513 | 140000 | 550133475 | 4465 | 4470 | 4470 | 4465 | 146 |
| 307 | 20240513 | 135900 | 549481400 | 4470 | 4475 | 4475 | 4470 | 696 |
| 308 | 20240513 | 135800 | 546367525 | 4480 | 4475 | 4480 | 4475 | 65 |
| 309 | 20240513 | 135700 | 546076375 | 4470 | 4470 | 4475 | 4465 | 382 |
| 310 | 20240513 | 135600 | 544368930 | 4465 | 4465 | 4465 | 4465 | 277 |
| 311 | 20240513 | 135500 | 543132125 | 4470 | 4470 | 4470 | 4470 | 14 |
| 312 | 20240513 | 135400 | 543069545 | 4470 | 4470 | 4470 | 4470 | 146 |
| 313 | 20240513 | 135300 | 542416925 | 4475 | 4470 | 4480 | 4465 | 481 |
| 314 | 20240513 | 135200 | 540265655 | 4465 | 4460 | 4480 | 4460 | 436 |
| 315 | 20240513 | 135100 | 538317735 | 4460 | 4460 | 4460 | 4460 | 9 |
| 316 | 20240513 | 135000 | 538277595 | 4460 | 4460 | 4460 | 4460 | 293 |
| 317 | 20240513 | 134900 | 536970815 | 4460 | 4465 | 4465 | 4460 | 221 |
| 318 | 20240513 | 134800 | 535984305 | 4460 | 4460 | 4460 | 4460 | 40 |
| 319 | 20240513 | 134700 | 535805905 | 4460 | 4460 | 4465 | 4460 | 268 |
| 320 | 20240513 | 134600 | 534609745 | 4460 | 4470 | 4470 | 4460 | 165 |
| 321 | 20240513 | 134500 | 533872840 | 4475 | 4490 | 4490 | 4475 | 24 |
| 322 | 20240513 | 134400 | 533765390 | 4490 | 4495 | 4495 | 4490 | 14 |
| 323 | 20240513 | 134300 | 533702480 | 4540 | 4470 | 4540 | 4470 | 600 |
| 324 | 20240513 | 134200 | 530996560 | 4465 | 4470 | 4480 | 4465 | 279 |
| 325 | 20240513 | 134100 | 529748710 | 4465 | 4475 | 4475 | 4460 | 237 |
| 326 | 20240513 | 134000 | 528690355 | 4475 | 4460 | 4475 | 4460 | 435 |
| 327 | 20240513 | 133900 | 526747240 | 4465 | 4465 | 4465 | 4465 | 105 |
| 328 | 20240513 | 133800 | 526278415 | 4465 | 4480 | 4480 | 4465 | 298 |
| 329 | 20240513 | 133700 | 524946495 | 4470 | 4465 | 4470 | 4465 | 70 |
| 330 | 20240513 | 133600 | 524633795 | 4465 | 4465 | 4465 | 4465 | 481 |
| 331 | 20240513 | 133500 | 522486130 | 4465 | 4465 | 4465 | 4465 | 18 |
| 332 | 20240513 | 133400 | 522405760 | 4560 | 4450 | 4560 | 4450 | 1000 |
| 333 | 20240513 | 133300 | 517903055 | 4450 | 4445 | 4450 | 4445 | 183 |
| 334 | 20240513 | 133200 | 517088860 | 4445 | 4450 | 4450 | 4445 | 367 |
| 335 | 20240513 | 133100 | 515456715 | 4445 | 4445 | 4450 | 4445 | 272 |
| 336 | 20240513 | 133000 | 514247585 | 4445 | 4445 | 4445 | 4445 | 0 |
| 337 | 20240513 | 132900 | 514247585 | 4445 | 4450 | 4450 | 4445 | 272 |
| 338 | 20240513 | 132800 | 513037340 | 4450 | 4450 | 4460 | 4450 | 306 |
| 339 | 20240513 | 132700 | 511674120 | 4450 | 4440 | 4450 | 4440 | 462 |
| 340 | 20240513 | 132600 | 509621865 | 4435 | 4440 | 4440 | 4435 | 107 |
| 341 | 20240513 | 132500 | 509147245 | 4440 | 4440 | 4440 | 4440 | 145 |
| 342 | 20240513 | 132400 | 508503445 | 4445 | 4445 | 4445 | 4445 | 169 |
| 343 | 20240513 | 132300 | 507752240 | 4450 | 4450 | 4450 | 4450 | 199 |
| 344 | 20240513 | 132200 | 506866690 | 4450 | 4450 | 4450 | 4450 | 1 |
| 345 | 20240513 | 132100 | 506862240 | 4450 | 4475 | 4475 | 4450 | 618 |
| 346 | 20240513 | 132000 | 504103900 | 4460 | 4460 | 4460 | 4460 | 0 |
| 347 | 20240513 | 131900 | 504103900 | 4460 | 4460 | 4460 | 4460 | 0 |
| 348 | 20240513 | 131800 | 504103900 | 4460 | 4465 | 4560 | 4460 | 2006 |
| 349 | 20240513 | 131700 | 495032820 | 4435 | 4435 | 4470 | 4435 | 647 |
| 350 | 20240513 | 131600 | 492156000 | 4435 | 4440 | 4440 | 4435 | 178 |
| 351 | 20240513 | 131500 | 491366560 | 4440 | 4440 | 4440 | 4440 | 60 |
| 352 | 20240513 | 131400 | 491100160 | 4435 | 4440 | 4440 | 4435 | 190 |
| 353 | 20240513 | 131300 | 490256865 | 4435 | 4440 | 4440 | 4435 | 408 |
| 354 | 20240513 | 131200 | 488445885 | 4435 | 4440 | 4440 | 4435 | 247 |
| 355 | 20240513 | 131100 | 487350290 | 4435 | 4435 | 4435 | 4435 | 206 |
| 356 | 20240513 | 131000 | 486436680 | 4435 | 4440 | 4440 | 4435 | 42 |
| 357 | 20240513 | 130900 | 486250355 | 4440 | 4440 | 4440 | 4440 | 65 |
| 358 | 20240513 | 130800 | 485961755 | 4440 | 4440 | 4445 | 4440 | 122 |
| 359 | 20240513 | 130700 | 485420070 | 4440 | 4435 | 4440 | 4435 | 428 |
| 360 | 20240513 | 130600 | 483521885 | 4435 | 4440 | 4440 | 4435 | 109 |
| 361 | 20240513 | 130500 | 483038465 | 4440 | 4440 | 4440 | 4435 | 409 |
| 362 | 20240513 | 130400 | 481223540 | 4435 | 4440 | 4440 | 4435 | 34 |
| 363 | 20240513 | 130300 | 481072735 | 4435 | 4435 | 4440 | 4435 | 179 |
| 364 | 20240513 | 130200 | 480278860 | 4440 | 4435 | 4445 | 4435 | 655 |
| 365 | 20240513 | 130100 | 477371435 | 4435 | 4440 | 4440 | 4435 | 115 |
| 366 | 20240513 | 130000 | 476860990 | 4435 | 4435 | 4440 | 4435 | 178 |
| 367 | 20240513 | 125900 | 476071555 | 4435 | 4440 | 4440 | 4435 | 63 |
| 368 | 20240513 | 125800 | 475792140 | 4440 | 4440 | 4440 | 4435 | 179 |
| 369 | 20240513 | 125700 | 474998260 | 4435 | 4435 | 4435 | 4435 | 31 |
| 370 | 20240513 | 125600 | 474860775 | 4435 | 4435 | 4435 | 4435 | 252 |
| 371 | 20240513 | 125500 | 473743155 | 4435 | 4435 | 4440 | 4435 | 442 |
| 372 | 20240513 | 125400 | 471782875 | 4435 | 4435 | 4435 | 4435 | 177 |
| 373 | 20240513 | 125300 | 470997880 | 4435 | 4435 | 4435 | 4435 | 246 |
| 374 | 20240513 | 125200 | 469906870 | 4440 | 4440 | 4440 | 4440 | 257 |
| 375 | 20240513 | 125100 | 468765790 | 4440 | 4440 | 4440 | 4440 | 318 |
| 376 | 20240513 | 125000 | 467353870 | 4440 | 4440 | 4440 | 4440 | 71 |
| 377 | 20240513 | 124900 | 467038630 | 4440 | 4440 | 4440 | 4440 | 215 |
| 378 | 20240513 | 124800 | 466084030 | 4440 | 4445 | 4445 | 4440 | 245 |
| 379 | 20240513 | 124700 | 464995550 | 4455 | 4450 | 4455 | 4450 | 76 |
| 380 | 20240513 | 124600 | 464657125 | 4455 | 4450 | 4455 | 4450 | 289 |
| 381 | 20240513 | 124500 | 463371030 | 4445 | 4445 | 4445 | 4445 | 277 |
| 382 | 20240513 | 124400 | 462139765 | 4445 | 4445 | 4445 | 4445 | 254 |
| 383 | 20240513 | 124300 | 461010735 | 4445 | 4445 | 4445 | 4445 | 319 |
| 384 | 20240513 | 124200 | 459592780 | 4460 | 4455 | 4460 | 4455 | 200 |
| 385 | 20240513 | 124100 | 458701090 | 4465 | 4465 | 4465 | 4465 | 0 |
| 386 | 20240513 | 124000 | 458701090 | 4465 | 4465 | 4465 | 4465 | 10 |
| 387 | 20240513 | 123900 | 458656440 | 4440 | 4435 | 4440 | 4435 | 498 |
| 388 | 20240513 | 123800 | 456445780 | 4435 | 4430 | 4435 | 4430 | 282 |
| 389 | 20240513 | 123700 | 455195265 | 4435 | 4435 | 4435 | 4435 | 54 |
| 390 | 20240513 | 123600 | 454955775 | 4430 | 4435 | 4435 | 4430 | 359 |
| 391 | 20240513 | 123500 | 453364335 | 4435 | 4435 | 4435 | 4430 | 134 |
| 392 | 20240513 | 123400 | 452770200 | 4435 | 4440 | 4440 | 4435 | 118 |
| 393 | 20240513 | 123300 | 452246865 | 4435 | 4430 | 4435 | 4430 | 491 |
| 394 | 20240513 | 123200 | 450070315 | 4430 | 4435 | 4435 | 4430 | 33 |
| 395 | 20240513 | 123100 | 449924115 | 4435 | 4435 | 4435 | 4435 | 304 |
| 396 | 20240513 | 123000 | 448575875 | 4435 | 4440 | 4440 | 4435 | 207 |
| 397 | 20240513 | 122900 | 447657735 | 4435 | 4435 | 4435 | 4435 | 260 |
| 398 | 20240513 | 122800 | 446504635 | 4440 | 4440 | 4440 | 4440 | 50 |
| 399 | 20240513 | 122700 | 446282635 | 4435 | 4440 | 4440 | 4435 | 247 |
| 400 | 20240513 | 122600 | 445187135 | 4440 | 4440 | 4440 | 4435 | 305 |
| 401 | 20240513 | 122500 | 443834405 | 4440 | 4440 | 4440 | 4440 | 55 |
| 402 | 20240513 | 122400 | 443590205 | 4435 | 4435 | 4440 | 4435 | 295 |
| 403 | 20240513 | 122300 | 442281855 | 4445 | 4445 | 4445 | 4445 | 0 |
| 404 | 20240513 | 122200 | 442281855 | 4445 | 4435 | 4445 | 4435 | 327 |
| 405 | 20240513 | 122100 | 440830240 | 4440 | 4440 | 4440 | 4440 | 549 |
| 406 | 20240513 | 122000 | 438392680 | 4440 | 4445 | 4445 | 4440 | 202 |
| 407 | 20240513 | 121900 | 437495670 | 4445 | 4440 | 4445 | 4440 | 132 |
| 408 | 20240513 | 121800 | 436909080 | 4445 | 4445 | 4445 | 4440 | 276 |
| 409 | 20240513 | 121700 | 435683490 | 4445 | 4440 | 4445 | 4440 | 199 |
| 410 | 20240513 | 121600 | 434799815 | 4440 | 4440 | 4440 | 4440 | 108 |
| 411 | 20240513 | 121500 | 434320295 | 4445 | 4440 | 4445 | 4440 | 407 |
| 412 | 20240513 | 121400 | 432512215 | 4440 | 4445 | 4445 | 4440 | 155 |
| 413 | 20240513 | 121300 | 431823390 | 4445 | 4440 | 4445 | 4440 | 257 |
| 414 | 20240513 | 121200 | 430682300 | 4440 | 4440 | 4440 | 4440 | 139 |
| 415 | 20240513 | 121100 | 430065140 | 4440 | 4445 | 4445 | 4440 | 186 |
| 416 | 20240513 | 121000 | 429239250 | 4440 | 4440 | 4440 | 4440 | 120 |
| 417 | 20240513 | 120900 | 428706450 | 4440 | 4445 | 4445 | 4440 | 207 |
| 418 | 20240513 | 120800 | 427787365 | 4440 | 4440 | 4440 | 4440 | 1553 |
| 419 | 20240513 | 120700 | 420892045 | 4440 | 4440 | 4440 | 4440 | 70 |
| 420 | 20240513 | 120600 | 420581245 | 4445 | 4445 | 4445 | 4445 | 311 |
| 421 | 20240513 | 120500 | 419198850 | 4445 | 4445 | 4445 | 4445 | 30 |
| 422 | 20240513 | 120400 | 419065500 | 4450 | 4445 | 4450 | 4445 | 321 |
| 423 | 20240513 | 120300 | 417637930 | 4445 | 4445 | 4445 | 4445 | 96 |
| 424 | 20240513 | 120200 | 417211210 | 4445 | 4450 | 4450 | 4445 | 632 |
| 425 | 20240513 | 120100 | 414399690 | 4450 | 4450 | 4450 | 4450 | 107 |
| 426 | 20240513 | 120000 | 413923540 | 4450 | 4450 | 4450 | 4450 | 206 |
| 427 | 20240513 | 115900 | 413006840 | 4450 | 4445 | 4455 | 4445 | 774 |
| 428 | 20240513 | 115800 | 409561600 | 4445 | 4445 | 4445 | 4445 | 30 |
| 429 | 20240513 | 115700 | 409428250 | 4445 | 4450 | 4455 | 4445 | 182 |
| 430 | 20240513 | 115600 | 408618980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 431 | 20240513 | 115500 | 408618980 | 4455 | 4445 | 4455 | 4445 | 241 |
| 432 | 20240513 | 115400 | 407546510 | 4445 | 4445 | 4450 | 4445 | 301 |
| 433 | 20240513 | 115300 | 406207565 | 4445 | 4445 | 4445 | 4445 | 176 |
| 434 | 20240513 | 115200 | 405425245 | 4450 | 4450 | 4450 | 4445 | 163 |
| 435 | 20240513 | 115100 | 404700045 | 4450 | 4450 | 4450 | 4450 | 120 |
| 436 | 20240513 | 115000 | 404166045 | 4450 | 4455 | 4455 | 4450 | 152 |
| 437 | 20240513 | 114900 | 403489035 | 4450 | 4450 | 4450 | 4450 | 30 |
| 438 | 20240513 | 114800 | 403355535 | 4455 | 4455 | 4455 | 4455 | 288 |
| 439 | 20240513 | 114700 | 402072495 | 4460 | 4460 | 4465 | 4460 | 95 |
| 440 | 20240513 | 114600 | 401648785 | 4460 | 4460 | 4460 | 4460 | 226 |
| 441 | 20240513 | 114500 | 400640825 | 4460 | 4460 | 4465 | 4460 | 96 |
| 442 | 20240513 | 114400 | 400212640 | 4460 | 4460 | 4460 | 4460 | 146 |
| 443 | 20240513 | 114300 | 399561480 | 4460 | 4460 | 4460 | 4460 | 148 |
| 444 | 20240513 | 114200 | 398901400 | 4460 | 4455 | 4465 | 4455 | 416 |
| 445 | 20240513 | 114100 | 397045740 | 4455 | 4455 | 4455 | 4455 | 146 |
| 446 | 20240513 | 114000 | 396395310 | 4455 | 4455 | 4455 | 4455 | 70 |
| 447 | 20240513 | 113900 | 396083460 | 4455 | 4455 | 4455 | 4455 | 314 |
| 448 | 20240513 | 113800 | 394684590 | 4455 | 4450 | 4455 | 4450 | 354 |
| 449 | 20240513 | 113700 | 393107970 | 4445 | 4445 | 4445 | 4445 | 256 |
| 450 | 20240513 | 113600 | 391970050 | 4450 | 4445 | 4450 | 4445 | 1231 |
| 451 | 20240513 | 113500 | 386492640 | 4445 | 4445 | 4445 | 4445 | 186 |
| 452 | 20240513 | 113400 | 385665870 | 4445 | 4445 | 4445 | 4445 | 30 |
| 453 | 20240513 | 113300 | 385532520 | 4445 | 4445 | 4450 | 4445 | 368 |
| 454 | 20240513 | 113200 | 383896100 | 4445 | 4445 | 4445 | 4445 | 263 |
| 455 | 20240513 | 113100 | 382727065 | 4445 | 4450 | 4450 | 4445 | 81 |
| 456 | 20240513 | 113000 | 382366765 | 4450 | 4450 | 4450 | 4450 | 235 |
| 457 | 20240513 | 112900 | 381321015 | 4455 | 4455 | 4455 | 4455 | 159 |
| 458 | 20240513 | 112800 | 380612670 | 4455 | 4460 | 4460 | 4455 | 284 |
| 459 | 20240513 | 112700 | 379347300 | 4455 | 4455 | 4455 | 4455 | 91 |
| 460 | 20240513 | 112600 | 378941895 | 4455 | 4455 | 4455 | 4455 | 185 |
| 461 | 20240513 | 112500 | 378117720 | 4455 | 4455 | 4455 | 4455 | 107 |
| 462 | 20240513 | 112400 | 377641035 | 4455 | 4455 | 4460 | 4455 | 469 |
| 463 | 20240513 | 112300 | 375551140 | 4455 | 4450 | 4455 | 4450 | 149 |
| 464 | 20240513 | 112200 | 374888075 | 4450 | 4450 | 4450 | 4450 | 30 |
| 465 | 20240513 | 112100 | 374754575 | 4450 | 4455 | 4455 | 4450 | 350 |
| 466 | 20240513 | 112000 | 373196370 | 4460 | 4460 | 4460 | 4460 | 30 |
| 467 | 20240513 | 111900 | 373062570 | 4455 | 4455 | 4460 | 4455 | 277 |
| 468 | 20240513 | 111800 | 371828530 | 4455 | 4450 | 4455 | 4450 | 237 |
| 469 | 20240513 | 111700 | 370773080 | 4445 | 4445 | 4445 | 4445 | 0 |
| 470 | 20240513 | 111600 | 370773080 | 4445 | 4445 | 4450 | 4445 | 4229 |
| 471 | 20240513 | 111500 | 351955385 | 4445 | 4445 | 4445 | 4445 | 377 |
| 472 | 20240513 | 111400 | 350279620 | 4445 | 4445 | 4445 | 4445 | 116 |
| 473 | 20240513 | 111300 | 349764000 | 4445 | 4445 | 4445 | 4445 | 547 |
| 474 | 20240513 | 111200 | 347332585 | 4440 | 4440 | 4445 | 4440 | 185 |
| 475 | 20240513 | 111100 | 346511135 | 4445 | 4440 | 4445 | 4440 | 228 |
| 476 | 20240513 | 111000 | 345497825 | 4445 | 4440 | 4445 | 4440 | 329 |
| 477 | 20240513 | 110900 | 344037040 | 4440 | 4440 | 4440 | 4440 | 242 |
| 478 | 20240513 | 110800 | 342962560 | 4445 | 4445 | 4445 | 4445 | 278 |
| 479 | 20240513 | 110700 | 341726850 | 4450 | 4445 | 4450 | 4445 | 140 |
| 480 | 20240513 | 110600 | 341104540 | 4445 | 4445 | 4445 | 4445 | 176 |
| 481 | 20240513 | 110500 | 340322220 | 4445 | 4450 | 4450 | 4445 | 92 |
| 482 | 20240513 | 110400 | 339913170 | 4445 | 4450 | 4450 | 4445 | 212 |
| 483 | 20240513 | 110300 | 338970805 | 4445 | 4445 | 4445 | 4445 | 304 |
| 484 | 20240513 | 110200 | 337619525 | 4445 | 4445 | 4445 | 4445 | 71 |
| 485 | 20240513 | 110100 | 337303930 | 4445 | 4460 | 4460 | 4445 | 7119 |
| 486 | 20240513 | 110000 | 305597870 | 4460 | 4460 | 4460 | 4460 | 185 |
| 487 | 20240513 | 105900 | 304772770 | 4460 | 4460 | 4460 | 4460 | 722 |
| 488 | 20240513 | 105800 | 301552650 | 4460 | 4460 | 4460 | 4460 | 61 |
| 489 | 20240513 | 105700 | 301280590 | 4460 | 4460 | 4460 | 4460 | 256 |
| 490 | 20240513 | 105600 | 300138830 | 4460 | 4460 | 4460 | 4460 | 107 |
| 491 | 20240513 | 105500 | 299661610 | 4465 | 4465 | 4465 | 4460 | 222 |
| 492 | 20240513 | 105400 | 298670680 | 4465 | 4465 | 4465 | 4460 | 215 |
| 493 | 20240513 | 105300 | 297711055 | 4465 | 4465 | 4465 | 4465 | 95 |
| 494 | 20240513 | 105200 | 297286880 | 4465 | 4460 | 4465 | 4460 | 222 |
| 495 | 20240513 | 105100 | 296296685 | 4465 | 4465 | 4465 | 4465 | 115 |
| 496 | 20240513 | 105000 | 295783210 | 4465 | 4465 | 4465 | 4465 | 128 |
| 497 | 20240513 | 104900 | 295211690 | 4470 | 4470 | 4470 | 4465 | 147 |
| 498 | 20240513 | 104800 | 294554925 | 4470 | 4470 | 4470 | 4465 | 179 |
| 499 | 20240513 | 104700 | 293755675 | 4465 | 4470 | 4470 | 4465 | 117 |
| 500 | 20240513 | 104600 | 293233105 | 4470 | 4470 | 4470 | 4470 | 62 |
| 501 | 20240513 | 104500 | 292955965 | 4475 | 4460 | 4480 | 4460 | 270 |
| 502 | 20240513 | 104400 | 291751060 | 4465 | 4465 | 4465 | 4460 | 234 |
| 503 | 20240513 | 104300 | 290706400 | 4465 | 4460 | 4465 | 4460 | 247 |
| 504 | 20240513 | 104200 | 289604775 | 4460 | 4465 | 4465 | 4460 | 246 |
| 505 | 20240513 | 104100 | 288506535 | 4460 | 4465 | 4465 | 4460 | 356 |
| 506 | 20240513 | 104000 | 286918260 | 4465 | 4465 | 4465 | 4460 | 529 |
| 507 | 20240513 | 103900 | 284556865 | 4465 | 4465 | 4465 | 4460 | 262 |
| 508 | 20240513 | 103800 | 283387765 | 4460 | 4460 | 4460 | 4460 | 47 |
| 509 | 20240513 | 103700 | 283178145 | 4465 | 4460 | 4465 | 4460 | 256 |
| 510 | 20240513 | 103600 | 282036280 | 4460 | 4460 | 4460 | 4460 | 146 |
| 511 | 20240513 | 103500 | 281385120 | 4465 | 4465 | 4465 | 4460 | 37 |
| 512 | 20240513 | 103400 | 281220065 | 4465 | 4460 | 4465 | 4460 | 80 |
| 513 | 20240513 | 103300 | 280863170 | 4475 | 4475 | 4475 | 4465 | 1597 |
| 514 | 20240513 | 103200 | 273732525 | 4475 | 4485 | 4485 | 4470 | 4431 |
| 515 | 20240513 | 103100 | 253905740 | 4480 | 4485 | 4485 | 4480 | 134 |
| 516 | 20240513 | 103000 | 253305200 | 4480 | 4485 | 4485 | 4480 | 155 |
| 517 | 20240513 | 102900 | 252610755 | 4480 | 4485 | 4485 | 4480 | 72 |
| 518 | 20240513 | 102800 | 252288185 | 4480 | 4480 | 4485 | 4480 | 243 |
| 519 | 20240513 | 102700 | 251199510 | 4480 | 4480 | 4480 | 4480 | 263 |
| 520 | 20240513 | 102600 | 250021270 | 4480 | 4485 | 4485 | 4480 | 235 |
| 521 | 20240513 | 102500 | 248967445 | 4480 | 4485 | 4485 | 4480 | 738 |
| 522 | 20240513 | 102400 | 245661195 | 4485 | 4485 | 4485 | 4485 | 4 |
| 523 | 20240513 | 102300 | 245643255 | 4485 | 4480 | 4485 | 4480 | 254 |
| 524 | 20240513 | 102200 | 244505330 | 4480 | 4480 | 4485 | 4480 | 491 |
| 525 | 20240513 | 102100 | 242303650 | 4480 | 4480 | 4485 | 4480 | 362 |
| 526 | 20240513 | 102000 | 240681860 | 4480 | 4480 | 4480 | 4480 | 109 |
| 527 | 20240513 | 101900 | 240193540 | 4480 | 4480 | 4480 | 4480 | 920 |
| 528 | 20240513 | 101800 | 236071940 | 4480 | 4485 | 4485 | 4480 | 1494 |
| 529 | 20240513 | 101700 | 229371460 | 4485 | 4485 | 4490 | 4485 | 39 |
| 530 | 20240513 | 101600 | 229196510 | 4485 | 4485 | 4485 | 4480 | 677 |
| 531 | 20240513 | 101500 | 226161210 | 4485 | 4485 | 4485 | 4485 | 0 |
| 532 | 20240513 | 101400 | 226161210 | 4485 | 4480 | 4485 | 4480 | 421 |
| 533 | 20240513 | 101300 | 224275110 | 4480 | 4485 | 4485 | 4480 | 230 |
| 534 | 20240513 | 101200 | 223243860 | 4485 | 4485 | 4485 | 4485 | 146 |
| 535 | 20240513 | 101100 | 222589050 | 4485 | 4490 | 4490 | 4485 | 184 |
| 536 | 20240513 | 101000 | 221763780 | 4485 | 4490 | 4490 | 4485 | 287 |
| 537 | 20240513 | 100900 | 220476580 | 4485 | 4485 | 4485 | 4485 | 254 |
| 538 | 20240513 | 100800 | 219337390 | 4490 | 4490 | 4490 | 4490 | 1 |
| 539 | 20240513 | 100700 | 219332900 | 4490 | 4485 | 4490 | 4485 | 369 |
| 540 | 20240513 | 100600 | 217677265 | 4485 | 4485 | 4485 | 4485 | 30 |
| 541 | 20240513 | 100500 | 217542715 | 4490 | 4490 | 4490 | 4485 | 230 |
| 542 | 20240513 | 100400 | 216511130 | 4485 | 4490 | 4490 | 4485 | 92 |
| 543 | 20240513 | 100300 | 216098505 | 4485 | 4485 | 4490 | 4485 | 1329 |
| 544 | 20240513 | 100200 | 210137520 | 4485 | 4485 | 4485 | 4485 | 118 |
| 545 | 20240513 | 100100 | 209608290 | 4485 | 4490 | 4495 | 4485 | 178 |
| 546 | 20240513 | 100000 | 208809780 | 4490 | 4490 | 4490 | 4490 | 316 |
| 547 | 20240513 | 095900 | 207390940 | 4490 | 4490 | 4490 | 4490 | 136 |
| 548 | 20240513 | 095800 | 206780300 | 4485 | 4485 | 4490 | 4480 | 562 |
| 549 | 20240513 | 095700 | 204260030 | 4485 | 4480 | 4485 | 4480 | 31 |
| 550 | 20240513 | 095600 | 204121145 | 4485 | 4485 | 4485 | 4480 | 173 |
| 551 | 20240513 | 095500 | 203345970 | 4480 | 4480 | 4480 | 4480 | 0 |
| 552 | 20240513 | 095400 | 203345970 | 4480 | 4495 | 4495 | 4480 | 641 |
| 553 | 20240513 | 095300 | 200466850 | 4495 | 4495 | 4495 | 4495 | 5 |
| 554 | 20240513 | 095200 | 200444375 | 4480 | 4500 | 4500 | 4480 | 838 |
| 555 | 20240513 | 095100 | 196683385 | 4490 | 4495 | 4495 | 4490 | 2554 |
| 556 | 20240513 | 095000 | 185209465 | 4500 | 4500 | 4500 | 4500 | 140 |
| 557 | 20240513 | 094900 | 184579465 | 4495 | 4500 | 4505 | 4495 | 442 |
| 558 | 20240513 | 094800 | 182590590 | 4495 | 4495 | 4495 | 4490 | 956 |
| 559 | 20240513 | 094700 | 178293720 | 4495 | 4505 | 4505 | 4495 | 2146 |
| 560 | 20240513 | 094600 | 168635540 | 4505 | 4515 | 4515 | 4505 | 2068 |
| 561 | 20240513 | 094500 | 159311830 | 4510 | 4510 | 4510 | 4505 | 179 |
| 562 | 20240513 | 094400 | 158504680 | 4520 | 4505 | 4520 | 4505 | 1537 |
| 563 | 20240513 | 094300 | 151575305 | 4505 | 4515 | 4515 | 4505 | 206 |
| 564 | 20240513 | 094200 | 150647265 | 4505 | 4525 | 4525 | 4500 | 5825 |
| 565 | 20240513 | 094100 | 124385740 | 4525 | 4520 | 4525 | 4520 | 63 |
| 566 | 20240513 | 094000 | 124100970 | 4520 | 4520 | 4520 | 4520 | 359 |
| 567 | 20240513 | 093900 | 122478290 | 4520 | 4520 | 4520 | 4515 | 68 |
| 568 | 20240513 | 093800 | 122171135 | 4515 | 4520 | 4520 | 4515 | 181 |
| 569 | 20240513 | 093700 | 121353745 | 4520 | 4515 | 4520 | 4515 | 371 |
| 570 | 20240513 | 093600 | 119676850 | 4515 | 4520 | 4520 | 4515 | 965 |
| 571 | 20240513 | 093500 | 115318205 | 4525 | 4520 | 4525 | 4520 | 112 |
| 572 | 20240513 | 093400 | 114811860 | 4520 | 4520 | 4520 | 4520 | 565 |
| 573 | 20240513 | 093300 | 112258060 | 4520 | 4530 | 4530 | 4520 | 1589 |
| 574 | 20240513 | 093200 | 105071480 | 4530 | 4530 | 4535 | 4530 | 255 |
| 575 | 20240513 | 093100 | 103916270 | 4530 | 4525 | 4530 | 4525 | 1183 |
| 576 | 20240513 | 093000 | 98563185 | 4525 | 4525 | 4525 | 4525 | 87 |
| 577 | 20240513 | 092900 | 98169510 | 4520 | 4540 | 4540 | 4520 | 541 |
| 578 | 20240513 | 092800 | 95717245 | 4550 | 4550 | 4550 | 4550 | 64 |
| 579 | 20240513 | 092700 | 95426045 | 4550 | 4540 | 4560 | 4540 | 411 |
| 580 | 20240513 | 092600 | 93560060 | 4545 | 4550 | 4560 | 4545 | 2147 |
| 581 | 20240513 | 092500 | 83800135 | 4560 | 4560 | 4560 | 4560 | 581 |
| 582 | 20240513 | 092400 | 81150775 | 4560 | 4555 | 4560 | 4555 | 230 |
| 583 | 20240513 | 092300 | 80103120 | 4565 | 4565 | 4565 | 4565 | 11 |
| 584 | 20240513 | 092200 | 80052905 | 4570 | 4570 | 4570 | 4570 | 1 |
| 585 | 20240513 | 092100 | 80048335 | 4550 | 4570 | 4575 | 4550 | 238 |
| 586 | 20240513 | 092000 | 78960690 | 4570 | 4575 | 4575 | 4565 | 82 |
| 587 | 20240513 | 091900 | 78586040 | 4565 | 4565 | 4565 | 4555 | 2357 |
| 588 | 20240513 | 091800 | 67848745 | 4555 | 4580 | 4580 | 4555 | 221 |
| 589 | 20240513 | 091700 | 66840505 | 4570 | 4570 | 4570 | 4570 | 2 |
| 590 | 20240513 | 091600 | 66831365 | 4570 | 4580 | 4585 | 4570 | 2498 |
| 591 | 20240513 | 091500 | 55406055 | 4585 | 4585 | 4585 | 4585 | 4 |
| 592 | 20240513 | 091400 | 55387715 | 4580 | 4580 | 4580 | 4580 | 212 |
| 593 | 20240513 | 091300 | 54416755 | 4590 | 4590 | 4590 | 4590 | 1 |
| 594 | 20240513 | 091200 | 54412165 | 4595 | 4595 | 4595 | 4595 | 1 |
| 595 | 20240513 | 091100 | 54407570 | 4570 | 4600 | 4600 | 4570 | 4249 |
| 596 | 20240513 | 091000 | 34890420 | 4605 | 4615 | 4615 | 4600 | 4100 |
| 597 | 20240513 | 090900 | 16000405 | 4610 | 4610 | 4610 | 4610 | 934 |
| 598 | 20240513 | 090800 | 11694665 | 4615 | 4620 | 4620 | 4615 | 209 |
| 599 | 20240513 | 090700 | 10730110 | 4620 | 4620 | 4620 | 4620 | 0 |
| 600 | 20240513 | 090600 | 10730110 | 4620 | 4620 | 4620 | 4620 | 64 |
| 601 | 20240513 | 090500 | 10434430 | 4620 | 4620 | 4620 | 4620 | 100 |
| 602 | 20240513 | 090400 | 9972430 | 4620 | 4620 | 4620 | 4620 | 50 |
| 603 | 20240513 | 090300 | 9741430 | 4620 | 4625 | 4625 | 4620 | 94 |
| 604 | 20240513 | 090200 | 9307125 | 4645 | 4645 | 4645 | 4645 | 0 |
| 605 | 20240513 | 090100 | 9307125 | 4645 | 4645 | 4645 | 4645 | 1 |
| 606 | 20240513 | 090000 | 9302480 | 4690 | 4600 | 4690 | 4600 | 2011 |