30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 190500 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 35785 |
| 3 | 20240523 | 190400 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 4 | 20240523 | 190300 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 5 | 20240523 | 190200 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 6 | 20240523 | 190100 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 7 | 20240523 | 190000 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 8 | 20240523 | 185900 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 9 | 20240523 | 185800 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 10 | 20240523 | 185700 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 11 | 20240523 | 185600 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 12 | 20240523 | 185500 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 13 | 20240523 | 185400 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 14 | 20240523 | 185300 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 15 | 20240523 | 185200 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 16 | 20240523 | 185100 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 17 | 20240523 | 185000 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 18 | 20240523 | 184900 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 19 | 20240523 | 184800 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 20 | 20240523 | 184700 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 21 | 20240523 | 184600 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 22 | 20240523 | 184500 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 23 | 20240523 | 184400 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 24 | 20240523 | 184300 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 25 | 20240523 | 184200 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 26 | 20240523 | 184100 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 27 | 20240523 | 184000 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 28 | 20240523 | 183900 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 29 | 20240523 | 183800 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 30 | 20240523 | 183700 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 31 | 20240523 | 183600 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 32 | 20240523 | 183500 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 35785 |
| 33 | 20240523 | 183400 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 34 | 20240523 | 183300 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 35 | 20240523 | 183200 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 36 | 20240523 | 183100 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 37 | 20240523 | 183000 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 38 | 20240523 | 182900 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 39 | 20240523 | 182800 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 40 | 20240523 | 182700 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 41 | 20240523 | 182600 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 42 | 20240523 | 182500 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 43 | 20240523 | 182400 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 44 | 20240523 | 182300 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 45 | 20240523 | 182200 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 46 | 20240523 | 182100 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 47 | 20240523 | 182000 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 48 | 20240523 | 181900 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 49 | 20240523 | 181800 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 50 | 20240523 | 181700 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 51 | 20240523 | 181600 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 52 | 20240523 | 181500 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 53 | 20240523 | 181400 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 54 | 20240523 | 181300 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 55 | 20240523 | 181200 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 56 | 20240523 | 181100 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 57 | 20240523 | 181000 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 58 | 20240523 | 180900 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 59 | 20240523 | 180800 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 60 | 20240523 | 180700 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 61 | 20240523 | 180600 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 62 | 20240523 | 180500 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 35785 |
| 63 | 20240523 | 180400 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 64 | 20240523 | 180300 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 65 | 20240523 | 180200 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 66 | 20240523 | 180100 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 67 | 20240523 | 180000 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 68 | 20240523 | 175900 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 69 | 20240523 | 175800 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 70 | 20240523 | 175700 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 71 | 20240523 | 175600 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 72 | 20240523 | 175500 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 73 | 20240523 | 175400 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 74 | 20240523 | 175300 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 75 | 20240523 | 175200 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 76 | 20240523 | 175100 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 77 | 20240523 | 175000 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 78 | 20240523 | 174900 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 79 | 20240523 | 174800 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 80 | 20240523 | 174700 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 81 | 20240523 | 174600 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 82 | 20240523 | 174500 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 83 | 20240523 | 174400 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 84 | 20240523 | 174300 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 85 | 20240523 | 174200 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 86 | 20240523 | 174100 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 87 | 20240523 | 174000 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 88 | 20240523 | 173900 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 89 | 20240523 | 173800 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 90 | 20240523 | 173700 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 91 | 20240523 | 173600 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 92 | 20240523 | 173500 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 35785 |
| 93 | 20240523 | 173400 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 94 | 20240523 | 173300 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 95 | 20240523 | 173200 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 96 | 20240523 | 173100 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 97 | 20240523 | 173000 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 98 | 20240523 | 172900 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 99 | 20240523 | 172800 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 100 | 20240523 | 172700 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 101 | 20240523 | 172600 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 102 | 20240523 | 172500 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 103 | 20240523 | 172400 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 104 | 20240523 | 172300 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 105 | 20240523 | 172200 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 106 | 20240523 | 172100 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 107 | 20240523 | 172000 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 108 | 20240523 | 171900 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 109 | 20240523 | 171800 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 110 | 20240523 | 171700 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 111 | 20240523 | 171600 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 112 | 20240523 | 171500 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 113 | 20240523 | 171400 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 114 | 20240523 | 171300 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 115 | 20240523 | 171200 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 116 | 20240523 | 171100 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 117 | 20240523 | 171000 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 118 | 20240523 | 170900 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 119 | 20240523 | 170800 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 120 | 20240523 | 170700 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 121 | 20240523 | 170600 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 122 | 20240523 | 170500 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 35785 |
| 123 | 20240523 | 170400 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 124 | 20240523 | 170300 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 125 | 20240523 | 170200 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 126 | 20240523 | 170100 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 127 | 20240523 | 170000 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 128 | 20240523 | 165900 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 129 | 20240523 | 165800 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 130 | 20240523 | 165700 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 131 | 20240523 | 165600 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 132 | 20240523 | 165500 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 133 | 20240523 | 165400 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 134 | 20240523 | 165300 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 135 | 20240523 | 165200 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 136 | 20240523 | 165100 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 137 | 20240523 | 165000 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 138 | 20240523 | 164900 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 139 | 20240523 | 164800 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 140 | 20240523 | 164700 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 141 | 20240523 | 164600 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 142 | 20240523 | 164500 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 143 | 20240523 | 164400 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 144 | 20240523 | 164300 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 145 | 20240523 | 164200 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 146 | 20240523 | 164100 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 147 | 20240523 | 164000 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 148 | 20240523 | 163900 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 149 | 20240523 | 163800 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 150 | 20240523 | 163700 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 151 | 20240523 | 163600 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 152 | 20240523 | 163500 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 35785 |
| 153 | 20240523 | 163400 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 154 | 20240523 | 163300 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 155 | 20240523 | 163200 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 156 | 20240523 | 163100 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 157 | 20240523 | 163000 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 158 | 20240523 | 162900 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 159 | 20240523 | 162800 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 160 | 20240523 | 162700 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 161 | 20240523 | 162600 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 162 | 20240523 | 162500 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 163 | 20240523 | 162400 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 164 | 20240523 | 162300 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 165 | 20240523 | 162200 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 166 | 20240523 | 162100 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 167 | 20240523 | 162000 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 168 | 20240523 | 161900 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 169 | 20240523 | 161800 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 170 | 20240523 | 161700 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 171 | 20240523 | 161600 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 172 | 20240523 | 161500 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 173 | 20240523 | 161400 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 174 | 20240523 | 161300 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 175 | 20240523 | 161200 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 176 | 20240523 | 161100 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 177 | 20240523 | 161000 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 178 | 20240523 | 160900 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 179 | 20240523 | 160800 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 180 | 20240523 | 160700 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 181 | 20240523 | 160600 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 182 | 20240523 | 160500 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 35785 |
| 183 | 20240523 | 160400 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 184 | 20240523 | 160300 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 185 | 20240523 | 160200 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 186 | 20240523 | 160100 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 187 | 20240523 | 160000 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 188 | 20240523 | 155900 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 189 | 20240523 | 155800 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 190 | 20240523 | 155700 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 191 | 20240523 | 155600 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 192 | 20240523 | 155500 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 193 | 20240523 | 155400 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 194 | 20240523 | 155300 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 195 | 20240523 | 155200 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 196 | 20240523 | 155100 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 197 | 20240523 | 155000 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 198 | 20240523 | 154900 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 199 | 20240523 | 154800 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 200 | 20240523 | 154700 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 201 | 20240523 | 154600 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 202 | 20240523 | 154500 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 203 | 20240523 | 154400 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 204 | 20240523 | 154300 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 205 | 20240523 | 154200 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 206 | 20240523 | 154100 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 207 | 20240523 | 154000 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 208 | 20240523 | 153900 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 209 | 20240523 | 153800 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 210 | 20240523 | 153700 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 211 | 20240523 | 153600 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 212 | 20240523 | 153500 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 35785 |
| 213 | 20240523 | 153400 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 214 | 20240523 | 153300 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 215 | 20240523 | 153200 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 216 | 20240523 | 153100 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 0 |
| 217 | 20240523 | 153000 | 4415435834 | 1630 | 1630 | 1630 | 1630 | 35785 |
| 218 | 20240523 | 152900 | 4357106284 | 1621 | 1621 | 1621 | 1621 | 0 |
| 219 | 20240523 | 152800 | 4357106284 | 1621 | 1621 | 1621 | 1621 | 0 |
| 220 | 20240523 | 152700 | 4357106284 | 1621 | 1621 | 1621 | 1621 | 0 |
| 221 | 20240523 | 152600 | 4357106284 | 1621 | 1621 | 1621 | 1621 | 0 |
| 222 | 20240523 | 152500 | 4357106284 | 1621 | 1621 | 1621 | 1621 | 0 |
| 223 | 20240523 | 152400 | 4357106284 | 1621 | 1621 | 1621 | 1621 | 0 |
| 224 | 20240523 | 152300 | 4357106284 | 1621 | 1621 | 1621 | 1621 | 0 |
| 225 | 20240523 | 152200 | 4357106284 | 1621 | 1621 | 1621 | 1621 | 0 |
| 226 | 20240523 | 152100 | 4357106284 | 1621 | 1621 | 1621 | 1621 | 0 |
| 227 | 20240523 | 152000 | 4357106284 | 1621 | 1621 | 1621 | 1621 | 0 |
| 228 | 20240523 | 151900 | 4357106284 | 1621 | 1621 | 1625 | 1619 | 11309 |
| 229 | 20240523 | 151800 | 4338764631 | 1620 | 1627 | 1628 | 1620 | 5240 |
| 230 | 20240523 | 151700 | 4330268785 | 1628 | 1629 | 1629 | 1627 | 5708 |
| 231 | 20240523 | 151600 | 4320973842 | 1629 | 1619 | 1629 | 1619 | 33681 |
| 232 | 20240523 | 151500 | 4266267792 | 1619 | 1619 | 1619 | 1618 | 1228 |
| 233 | 20240523 | 151400 | 4264280100 | 1619 | 1620 | 1620 | 1619 | 2403 |
| 234 | 20240523 | 151300 | 4260389223 | 1620 | 1619 | 1620 | 1618 | 732 |
| 235 | 20240523 | 151200 | 4259204341 | 1619 | 1622 | 1622 | 1619 | 1730 |
| 236 | 20240523 | 151100 | 4256401503 | 1622 | 1624 | 1624 | 1621 | 555 |
| 237 | 20240523 | 151000 | 4255501337 | 1624 | 1626 | 1626 | 1623 | 3683 |
| 238 | 20240523 | 150900 | 4249518386 | 1625 | 1625 | 1626 | 1625 | 984 |
| 239 | 20240523 | 150800 | 4247919380 | 1625 | 1626 | 1626 | 1625 | 1151 |
| 240 | 20240523 | 150700 | 4246048394 | 1626 | 1625 | 1626 | 1624 | 8059 |
| 241 | 20240523 | 150600 | 4232952475 | 1625 | 1627 | 1627 | 1625 | 1664 |
| 242 | 20240523 | 150500 | 4230245415 | 1627 | 1627 | 1627 | 1626 | 1319 |
| 243 | 20240523 | 150400 | 4228100445 | 1628 | 1625 | 1628 | 1624 | 6451 |
| 244 | 20240523 | 150300 | 4217612440 | 1625 | 1623 | 1625 | 1623 | 1074 |
| 245 | 20240523 | 150200 | 4215867926 | 1623 | 1623 | 1623 | 1623 | 630 |
| 246 | 20240523 | 150100 | 4214845436 | 1622 | 1618 | 1622 | 1618 | 203 |
| 247 | 20240523 | 150000 | 4214516736 | 1618 | 1620 | 1620 | 1618 | 1317 |
| 248 | 20240523 | 145900 | 4212383882 | 1620 | 1623 | 1623 | 1620 | 522 |
| 249 | 20240523 | 145800 | 4211538094 | 1623 | 1618 | 1623 | 1618 | 1007 |
| 250 | 20240523 | 145700 | 4209906672 | 1618 | 1617 | 1618 | 1617 | 2025 |
| 251 | 20240523 | 145600 | 4206632221 | 1615 | 1616 | 1616 | 1615 | 1696 |
| 252 | 20240523 | 145500 | 4203892594 | 1616 | 1617 | 1617 | 1614 | 4026 |
| 253 | 20240523 | 145400 | 4197391918 | 1617 | 1617 | 1617 | 1615 | 2731 |
| 254 | 20240523 | 145300 | 4192978491 | 1617 | 1621 | 1621 | 1617 | 1268 |
| 255 | 20240523 | 145200 | 4190925809 | 1623 | 1620 | 1623 | 1619 | 2303 |
| 256 | 20240523 | 145100 | 4187196230 | 1623 | 1620 | 1623 | 1620 | 79 |
| 257 | 20240523 | 145000 | 4187068247 | 1620 | 1620 | 1620 | 1619 | 1710 |
| 258 | 20240523 | 144900 | 4184298546 | 1620 | 1621 | 1621 | 1620 | 772 |
| 259 | 20240523 | 144800 | 4183047335 | 1623 | 1623 | 1623 | 1620 | 5185 |
| 260 | 20240523 | 144700 | 4174636127 | 1623 | 1620 | 1623 | 1616 | 7718 |
| 261 | 20240523 | 144600 | 4162143135 | 1620 | 1623 | 1623 | 1620 | 842 |
| 262 | 20240523 | 144500 | 4160777229 | 1623 | 1622 | 1623 | 1618 | 400 |
| 263 | 20240523 | 144400 | 4160128895 | 1622 | 1618 | 1622 | 1617 | 8592 |
| 264 | 20240523 | 144300 | 4146197599 | 1616 | 1618 | 1618 | 1616 | 33 |
| 265 | 20240523 | 144200 | 4146144219 | 1618 | 1620 | 1620 | 1617 | 4772 |
| 266 | 20240523 | 144100 | 4138421733 | 1620 | 1621 | 1621 | 1620 | 845 |
| 267 | 20240523 | 144000 | 4137052324 | 1621 | 1620 | 1621 | 1619 | 753 |
| 268 | 20240523 | 143900 | 4135832462 | 1620 | 1620 | 1620 | 1620 | 557 |
| 269 | 20240523 | 143800 | 4134930122 | 1619 | 1620 | 1622 | 1619 | 3793 |
| 270 | 20240523 | 143700 | 4128787515 | 1623 | 1623 | 1623 | 1620 | 4257 |
| 271 | 20240523 | 143600 | 4121887353 | 1621 | 1623 | 1623 | 1621 | 9500 |
| 272 | 20240523 | 143500 | 4106484639 | 1624 | 1624 | 1624 | 1623 | 275 |
| 273 | 20240523 | 143400 | 4106038249 | 1624 | 1624 | 1624 | 1624 | 235 |
| 274 | 20240523 | 143300 | 4105656609 | 1624 | 1623 | 1625 | 1623 | 440 |
| 275 | 20240523 | 143200 | 4104942465 | 1623 | 1624 | 1624 | 1622 | 3648 |
| 276 | 20240523 | 143100 | 4099024274 | 1624 | 1626 | 1626 | 1624 | 4139 |
| 277 | 20240523 | 143000 | 4092300779 | 1627 | 1628 | 1628 | 1627 | 68 |
| 278 | 20240523 | 142900 | 4092190098 | 1628 | 1628 | 1628 | 1628 | 219 |
| 279 | 20240523 | 142800 | 4091833566 | 1628 | 1625 | 1628 | 1625 | 647 |
| 280 | 20240523 | 142700 | 4090782188 | 1625 | 1626 | 1626 | 1625 | 1247 |
| 281 | 20240523 | 142600 | 4088754681 | 1626 | 1628 | 1628 | 1626 | 1298 |
| 282 | 20240523 | 142500 | 4086643359 | 1627 | 1627 | 1627 | 1627 | 1 |
| 283 | 20240523 | 142400 | 4086641732 | 1627 | 1628 | 1629 | 1627 | 3326 |
| 284 | 20240523 | 142300 | 4081228744 | 1628 | 1628 | 1628 | 1628 | 364 |
| 285 | 20240523 | 142200 | 4080636152 | 1629 | 1630 | 1630 | 1628 | 236 |
| 286 | 20240523 | 142100 | 4080251898 | 1630 | 1630 | 1630 | 1630 | 19 |
| 287 | 20240523 | 142000 | 4080220928 | 1630 | 1630 | 1630 | 1630 | 2111 |
| 288 | 20240523 | 141900 | 4076779998 | 1630 | 1630 | 1630 | 1630 | 5770 |
| 289 | 20240523 | 141800 | 4067374898 | 1627 | 1627 | 1627 | 1627 | 2388 |
| 290 | 20240523 | 141700 | 4063489622 | 1627 | 1628 | 1628 | 1627 | 808 |
| 291 | 20240523 | 141600 | 4062174199 | 1628 | 1628 | 1628 | 1628 | 92 |
| 292 | 20240523 | 141500 | 4062024423 | 1625 | 1628 | 1628 | 1625 | 1187 |
| 293 | 20240523 | 141400 | 4060092670 | 1627 | 1627 | 1627 | 1627 | 147 |
| 294 | 20240523 | 141300 | 4059853501 | 1628 | 1628 | 1628 | 1628 | 0 |
| 295 | 20240523 | 141200 | 4059853501 | 1628 | 1628 | 1628 | 1628 | 621 |
| 296 | 20240523 | 141100 | 4058842513 | 1628 | 1628 | 1628 | 1628 | 529 |
| 297 | 20240523 | 141000 | 4057981301 | 1628 | 1628 | 1628 | 1628 | 30 |
| 298 | 20240523 | 140900 | 4057932461 | 1628 | 1624 | 1628 | 1624 | 610 |
| 299 | 20240523 | 140800 | 4056941781 | 1624 | 1624 | 1624 | 1624 | 520 |
| 300 | 20240523 | 140700 | 4056097301 | 1624 | 1624 | 1624 | 1624 | 0 |
| 301 | 20240523 | 140600 | 4056097301 | 1624 | 1625 | 1625 | 1624 | 2547 |
| 302 | 20240523 | 140500 | 4051958884 | 1625 | 1625 | 1625 | 1625 | 795 |
| 303 | 20240523 | 140400 | 4050667009 | 1625 | 1622 | 1625 | 1622 | 75 |
| 304 | 20240523 | 140300 | 4050545330 | 1621 | 1622 | 1622 | 1621 | 2463 |
| 305 | 20240523 | 140200 | 4046552780 | 1622 | 1624 | 1625 | 1622 | 2427 |
| 306 | 20240523 | 140100 | 4042612577 | 1620 | 1622 | 1622 | 1620 | 2986 |
| 307 | 20240523 | 140000 | 4037772309 | 1622 | 1624 | 1624 | 1621 | 1082 |
| 308 | 20240523 | 135900 | 4036016788 | 1625 | 1622 | 1625 | 1622 | 284 |
| 309 | 20240523 | 135800 | 4035555342 | 1620 | 1625 | 1625 | 1620 | 7060 |
| 310 | 20240523 | 135700 | 4024114045 | 1625 | 1626 | 1627 | 1625 | 413 |
| 311 | 20240523 | 135600 | 4023442616 | 1626 | 1628 | 1628 | 1626 | 330 |
| 312 | 20240523 | 135500 | 4022905697 | 1622 | 1628 | 1628 | 1622 | 768 |
| 313 | 20240523 | 135400 | 4021659815 | 1622 | 1622 | 1628 | 1622 | 309 |
| 314 | 20240523 | 135300 | 4021158563 | 1628 | 1621 | 1628 | 1621 | 902 |
| 315 | 20240523 | 135200 | 4019694896 | 1622 | 1624 | 1624 | 1621 | 9856 |
| 316 | 20240523 | 135100 | 4003704886 | 1625 | 1630 | 1630 | 1625 | 17224 |
| 317 | 20240523 | 135000 | 3975699326 | 1630 | 1632 | 1632 | 1630 | 2459 |
| 318 | 20240523 | 134900 | 3971690996 | 1632 | 1632 | 1632 | 1632 | 16 |
| 319 | 20240523 | 134800 | 3971664884 | 1627 | 1630 | 1630 | 1626 | 3417 |
| 320 | 20240523 | 134700 | 3966103564 | 1633 | 1634 | 1634 | 1633 | 625 |
| 321 | 20240523 | 134600 | 3965082714 | 1634 | 1632 | 1634 | 1631 | 3055 |
| 322 | 20240523 | 134500 | 3960097453 | 1631 | 1628 | 1631 | 1628 | 1416 |
| 323 | 20240523 | 134400 | 3957791023 | 1628 | 1627 | 1628 | 1627 | 2181 |
| 324 | 20240523 | 134300 | 3954241557 | 1627 | 1627 | 1629 | 1627 | 1487 |
| 325 | 20240523 | 134200 | 3951821384 | 1628 | 1628 | 1628 | 1627 | 2448 |
| 326 | 20240523 | 134100 | 3947836042 | 1628 | 1632 | 1632 | 1628 | 2133 |
| 327 | 20240523 | 134000 | 3944361566 | 1631 | 1630 | 1631 | 1630 | 2 |
| 328 | 20240523 | 133900 | 3944358305 | 1630 | 1632 | 1632 | 1630 | 3741 |
| 329 | 20240523 | 133800 | 3938260465 | 1632 | 1632 | 1632 | 1630 | 1201 |
| 330 | 20240523 | 133700 | 3936301661 | 1631 | 1633 | 1633 | 1631 | 3331 |
| 331 | 20240523 | 133600 | 3930866930 | 1633 | 1633 | 1633 | 1633 | 302 |
| 332 | 20240523 | 133500 | 3930373764 | 1634 | 1634 | 1634 | 1633 | 3210 |
| 333 | 20240523 | 133400 | 3925130197 | 1634 | 1635 | 1635 | 1634 | 1429 |
| 334 | 20240523 | 133300 | 3922794911 | 1634 | 1633 | 1634 | 1633 | 3487 |
| 335 | 20240523 | 133200 | 3917097545 | 1633 | 1633 | 1633 | 1633 | 300 |
| 336 | 20240523 | 133100 | 3916607645 | 1633 | 1632 | 1634 | 1632 | 1567 |
| 337 | 20240523 | 133000 | 3914048737 | 1632 | 1631 | 1633 | 1631 | 1106 |
| 338 | 20240523 | 132900 | 3912242740 | 1630 | 1631 | 1633 | 1630 | 3333 |
| 339 | 20240523 | 132800 | 3906803844 | 1631 | 1631 | 1633 | 1631 | 7743 |
| 340 | 20240523 | 132700 | 3894165215 | 1632 | 1632 | 1632 | 1632 | 1 |
| 341 | 20240523 | 132600 | 3894163583 | 1630 | 1629 | 1630 | 1629 | 1921 |
| 342 | 20240523 | 132500 | 3891032708 | 1629 | 1629 | 1629 | 1628 | 1390 |
| 343 | 20240523 | 132400 | 3888768418 | 1628 | 1628 | 1629 | 1628 | 972 |
| 344 | 20240523 | 132300 | 3887185201 | 1629 | 1630 | 1630 | 1628 | 4393 |
| 345 | 20240523 | 132200 | 3880032942 | 1630 | 1631 | 1631 | 1630 | 8581 |
| 346 | 20240523 | 132100 | 3866042563 | 1632 | 1632 | 1632 | 1631 | 1037 |
| 347 | 20240523 | 132000 | 3864350191 | 1632 | 1633 | 1633 | 1632 | 2762 |
| 348 | 20240523 | 131900 | 3859841144 | 1633 | 1631 | 1633 | 1629 | 5990 |
| 349 | 20240523 | 131800 | 3850064456 | 1631 | 1631 | 1631 | 1630 | 1260 |
| 350 | 20240523 | 131700 | 3848010096 | 1626 | 1626 | 1626 | 1626 | 0 |
| 351 | 20240523 | 131600 | 3848010096 | 1626 | 1632 | 1632 | 1626 | 474 |
| 352 | 20240523 | 131500 | 3847238572 | 1633 | 1634 | 1634 | 1632 | 351 |
| 353 | 20240523 | 131400 | 3846665442 | 1634 | 1625 | 1634 | 1625 | 6868 |
| 354 | 20240523 | 131300 | 3835469990 | 1625 | 1625 | 1625 | 1625 | 1465 |
| 355 | 20240523 | 131200 | 3833089365 | 1625 | 1628 | 1628 | 1625 | 1438 |
| 356 | 20240523 | 131100 | 3830752585 | 1628 | 1626 | 1628 | 1625 | 634 |
| 357 | 20240523 | 131000 | 3829721783 | 1626 | 1627 | 1627 | 1626 | 3472 |
| 358 | 20240523 | 130900 | 3824076254 | 1627 | 1627 | 1629 | 1626 | 4956 |
| 359 | 20240523 | 130800 | 3816017389 | 1627 | 1628 | 1628 | 1627 | 361 |
| 360 | 20240523 | 130700 | 3815429742 | 1628 | 1630 | 1631 | 1628 | 131 |
| 361 | 20240523 | 130600 | 3815216154 | 1630 | 1630 | 1630 | 1630 | 903 |
| 362 | 20240523 | 130500 | 3813744264 | 1630 | 1629 | 1630 | 1629 | 2749 |
| 363 | 20240523 | 130400 | 3809264092 | 1630 | 1629 | 1630 | 1625 | 2880 |
| 364 | 20240523 | 130300 | 3804577587 | 1629 | 1630 | 1630 | 1629 | 1039 |
| 365 | 20240523 | 130200 | 3802884946 | 1630 | 1630 | 1630 | 1630 | 1705 |
| 366 | 20240523 | 130100 | 3800105796 | 1630 | 1625 | 1630 | 1625 | 2643 |
| 367 | 20240523 | 130000 | 3795802518 | 1625 | 1630 | 1630 | 1625 | 2318 |
| 368 | 20240523 | 125900 | 3792034638 | 1625 | 1633 | 1633 | 1625 | 2651 |
| 369 | 20240523 | 125800 | 3787720858 | 1633 | 1630 | 1633 | 1628 | 2001 |
| 370 | 20240523 | 125700 | 3784460980 | 1629 | 1631 | 1634 | 1629 | 14728 |
| 371 | 20240523 | 125600 | 3760429144 | 1631 | 1630 | 1636 | 1629 | 8065 |
| 372 | 20240523 | 125500 | 3747264927 | 1631 | 1627 | 1635 | 1626 | 14708 |
| 373 | 20240523 | 125400 | 3723258633 | 1628 | 1621 | 1628 | 1621 | 4003 |
| 374 | 20240523 | 125300 | 3716759626 | 1621 | 1619 | 1621 | 1619 | 3232 |
| 375 | 20240523 | 125200 | 3711523928 | 1619 | 1616 | 1619 | 1616 | 4376 |
| 376 | 20240523 | 125100 | 3704446033 | 1616 | 1614 | 1617 | 1614 | 3060 |
| 377 | 20240523 | 125000 | 3699498810 | 1615 | 1615 | 1615 | 1615 | 843 |
| 378 | 20240523 | 124900 | 3698137365 | 1615 | 1615 | 1615 | 1614 | 238 |
| 379 | 20240523 | 124800 | 3697753220 | 1614 | 1612 | 1615 | 1612 | 3274 |
| 380 | 20240523 | 124700 | 3692472448 | 1612 | 1614 | 1614 | 1612 | 988 |
| 381 | 20240523 | 124600 | 3690879710 | 1614 | 1612 | 1614 | 1612 | 1643 |
| 382 | 20240523 | 124500 | 3688229728 | 1610 | 1613 | 1613 | 1610 | 4967 |
| 383 | 20240523 | 124400 | 3680229155 | 1613 | 1613 | 1613 | 1613 | 313 |
| 384 | 20240523 | 124300 | 3679724286 | 1613 | 1614 | 1614 | 1612 | 142 |
| 385 | 20240523 | 124200 | 3679495370 | 1613 | 1614 | 1614 | 1613 | 93 |
| 386 | 20240523 | 124100 | 3679345359 | 1612 | 1613 | 1614 | 1612 | 1429 |
| 387 | 20240523 | 124000 | 3677041180 | 1614 | 1614 | 1615 | 1614 | 412 |
| 388 | 20240523 | 123900 | 3676376211 | 1614 | 1613 | 1614 | 1612 | 23 |
| 389 | 20240523 | 123800 | 3676339092 | 1613 | 1613 | 1613 | 1612 | 1494 |
| 390 | 20240523 | 123700 | 3673929471 | 1613 | 1611 | 1613 | 1611 | 1039 |
| 391 | 20240523 | 123600 | 3672255260 | 1611 | 1614 | 1614 | 1611 | 3126 |
| 392 | 20240523 | 123500 | 3667215816 | 1614 | 1613 | 1615 | 1612 | 1678 |
| 393 | 20240523 | 123400 | 3664509245 | 1615 | 1616 | 1616 | 1613 | 6680 |
| 394 | 20240523 | 123300 | 3653727350 | 1615 | 1616 | 1616 | 1615 | 1625 |
| 395 | 20240523 | 123200 | 3651101473 | 1615 | 1615 | 1616 | 1615 | 995 |
| 396 | 20240523 | 123100 | 3649494136 | 1615 | 1615 | 1615 | 1615 | 1111 |
| 397 | 20240523 | 123000 | 3647699871 | 1615 | 1614 | 1615 | 1614 | 3978 |
| 398 | 20240523 | 122900 | 3641278799 | 1614 | 1613 | 1614 | 1613 | 1890 |
| 399 | 20240523 | 122800 | 3638229118 | 1613 | 1613 | 1613 | 1613 | 100 |
| 400 | 20240523 | 122700 | 3638067818 | 1613 | 1612 | 1613 | 1612 | 1346 |
| 401 | 20240523 | 122600 | 3635898060 | 1613 | 1614 | 1615 | 1610 | 4451 |
| 402 | 20240523 | 122500 | 3628729413 | 1615 | 1614 | 1615 | 1614 | 1303 |
| 403 | 20240523 | 122400 | 3626626197 | 1615 | 1614 | 1615 | 1614 | 749 |
| 404 | 20240523 | 122300 | 3625417274 | 1614 | 1613 | 1614 | 1613 | 5700 |
| 405 | 20240523 | 122200 | 3616218042 | 1613 | 1611 | 1613 | 1611 | 1511 |
| 406 | 20240523 | 122100 | 3613781980 | 1610 | 1610 | 1610 | 1608 | 2067 |
| 407 | 20240523 | 122000 | 3610456110 | 1610 | 1607 | 1610 | 1607 | 8860 |
| 408 | 20240523 | 121900 | 3596210785 | 1607 | 1607 | 1607 | 1606 | 274 |
| 409 | 20240523 | 121800 | 3595770636 | 1607 | 1605 | 1607 | 1605 | 509 |
| 410 | 20240523 | 121700 | 3594952691 | 1605 | 1607 | 1607 | 1605 | 458 |
| 411 | 20240523 | 121600 | 3594216988 | 1608 | 1607 | 1608 | 1607 | 914 |
| 412 | 20240523 | 121500 | 3592748188 | 1608 | 1607 | 1608 | 1607 | 537 |
| 413 | 20240523 | 121400 | 3591885226 | 1608 | 1608 | 1608 | 1608 | 5002 |
| 414 | 20240523 | 121300 | 3583842010 | 1608 | 1607 | 1608 | 1607 | 257 |
| 415 | 20240523 | 121200 | 3583429008 | 1607 | 1605 | 1607 | 1605 | 7359 |
| 416 | 20240523 | 121100 | 3571603223 | 1607 | 1605 | 1607 | 1603 | 966 |
| 417 | 20240523 | 121000 | 3570053513 | 1605 | 1603 | 1605 | 1603 | 2903 |
| 418 | 20240523 | 120900 | 3565400002 | 1603 | 1603 | 1603 | 1603 | 1 |
| 419 | 20240523 | 120800 | 3565398399 | 1603 | 1603 | 1603 | 1603 | 62 |
| 420 | 20240523 | 120700 | 3565299013 | 1601 | 1603 | 1603 | 1601 | 700 |
| 421 | 20240523 | 120600 | 3564177112 | 1605 | 1605 | 1605 | 1605 | 970 |
| 422 | 20240523 | 120500 | 3562620262 | 1605 | 1605 | 1605 | 1605 | 19 |
| 423 | 20240523 | 120400 | 3562589767 | 1605 | 1605 | 1605 | 1605 | 317 |
| 424 | 20240523 | 120300 | 3562080982 | 1604 | 1604 | 1604 | 1604 | 130 |
| 425 | 20240523 | 120200 | 3561872462 | 1603 | 1604 | 1604 | 1602 | 4140 |
| 426 | 20240523 | 120100 | 3555236142 | 1605 | 1603 | 1605 | 1603 | 881 |
| 427 | 20240523 | 120000 | 3553822977 | 1603 | 1600 | 1603 | 1599 | 4677 |
| 428 | 20240523 | 115900 | 3546340428 | 1600 | 1602 | 1602 | 1600 | 701 |
| 429 | 20240523 | 115800 | 3545218826 | 1600 | 1601 | 1602 | 1600 | 439 |
| 430 | 20240523 | 115700 | 3544516187 | 1602 | 1601 | 1602 | 1601 | 189 |
| 431 | 20240523 | 115600 | 3544213594 | 1601 | 1601 | 1602 | 1601 | 3747 |
| 432 | 20240523 | 115500 | 3538214579 | 1601 | 1601 | 1601 | 1600 | 23 |
| 433 | 20240523 | 115400 | 3538177760 | 1601 | 1601 | 1602 | 1598 | 456 |
| 434 | 20240523 | 115300 | 3537447868 | 1601 | 1597 | 1601 | 1597 | 898 |
| 435 | 20240523 | 115200 | 3536012894 | 1597 | 1598 | 1598 | 1597 | 1692 |
| 436 | 20240523 | 115100 | 3533310599 | 1598 | 1601 | 1602 | 1598 | 8237 |
| 437 | 20240523 | 115000 | 3520126492 | 1601 | 1603 | 1603 | 1600 | 4593 |
| 438 | 20240523 | 114900 | 3512772937 | 1603 | 1604 | 1604 | 1603 | 935 |
| 439 | 20240523 | 114800 | 3511273635 | 1605 | 1604 | 1605 | 1603 | 11914 |
| 440 | 20240523 | 114700 | 3492164574 | 1605 | 1608 | 1608 | 1605 | 4017 |
| 441 | 20240523 | 114600 | 3485716536 | 1606 | 1606 | 1606 | 1606 | 601 |
| 442 | 20240523 | 114500 | 3484751330 | 1606 | 1606 | 1606 | 1605 | 3137 |
| 443 | 20240523 | 114400 | 3479715596 | 1606 | 1607 | 1607 | 1606 | 3034 |
| 444 | 20240523 | 114300 | 3474841606 | 1607 | 1612 | 1612 | 1607 | 2722 |
| 445 | 20240523 | 114200 | 3470466002 | 1612 | 1607 | 1612 | 1607 | 1261 |
| 446 | 20240523 | 114100 | 3468439570 | 1607 | 1609 | 1609 | 1607 | 66 |
| 447 | 20240523 | 114000 | 3468333408 | 1609 | 1609 | 1609 | 1609 | 298 |
| 448 | 20240523 | 113900 | 3467853926 | 1606 | 1608 | 1608 | 1606 | 109 |
| 449 | 20240523 | 113800 | 3467678672 | 1605 | 1605 | 1609 | 1604 | 266 |
| 450 | 20240523 | 113700 | 3467251987 | 1604 | 1609 | 1609 | 1604 | 700 |
| 451 | 20240523 | 113600 | 3466127997 | 1612 | 1609 | 1612 | 1603 | 3410 |
| 452 | 20240523 | 113500 | 3460650270 | 1608 | 1608 | 1613 | 1608 | 1740 |
| 453 | 20240523 | 113400 | 3457845032 | 1613 | 1614 | 1614 | 1608 | 3364 |
| 454 | 20240523 | 113300 | 3452418508 | 1615 | 1616 | 1617 | 1615 | 5686 |
| 455 | 20240523 | 113200 | 3443234146 | 1616 | 1617 | 1617 | 1615 | 314 |
| 456 | 20240523 | 113100 | 3442726906 | 1617 | 1615 | 1617 | 1613 | 4522 |
| 457 | 20240523 | 113000 | 3435418662 | 1612 | 1605 | 1616 | 1602 | 24723 |
| 458 | 20240523 | 112900 | 3395623574 | 1600 | 1601 | 1606 | 1600 | 23027 |
| 459 | 20240523 | 112800 | 3358713566 | 1600 | 1595 | 1601 | 1595 | 1979 |
| 460 | 20240523 | 112700 | 3355547186 | 1595 | 1595 | 1595 | 1595 | 1 |
| 461 | 20240523 | 112600 | 3355545591 | 1600 | 1600 | 1600 | 1595 | 1568 |
| 462 | 20240523 | 112500 | 3353044361 | 1600 | 1600 | 1600 | 1600 | 60 |
| 463 | 20240523 | 112400 | 3352948361 | 1600 | 1600 | 1600 | 1600 | 384 |
| 464 | 20240523 | 112300 | 3352333961 | 1600 | 1600 | 1600 | 1600 | 2593 |
| 465 | 20240523 | 112200 | 3348185161 | 1600 | 1599 | 1601 | 1599 | 1123 |
| 466 | 20240523 | 112100 | 3346388401 | 1592 | 1599 | 1600 | 1592 | 2109 |
| 467 | 20240523 | 112000 | 3343014088 | 1599 | 1595 | 1599 | 1590 | 2652 |
| 468 | 20240523 | 111900 | 3338783343 | 1595 | 1599 | 1600 | 1582 | 6548 |
| 469 | 20240523 | 111800 | 3328391214 | 1600 | 1600 | 1600 | 1599 | 228 |
| 470 | 20240523 | 111700 | 3328026453 | 1599 | 1598 | 1599 | 1593 | 2472 |
| 471 | 20240523 | 111600 | 3324082920 | 1598 | 1598 | 1599 | 1595 | 738 |
| 472 | 20240523 | 111500 | 3322904195 | 1599 | 1598 | 1599 | 1595 | 1009 |
| 473 | 20240523 | 111400 | 3321291858 | 1598 | 1598 | 1598 | 1595 | 2000 |
| 474 | 20240523 | 111300 | 3318097358 | 1595 | 1598 | 1600 | 1595 | 338 |
| 475 | 20240523 | 111200 | 3317557012 | 1598 | 1598 | 1598 | 1597 | 3852 |
| 476 | 20240523 | 111100 | 3311401709 | 1597 | 1597 | 1597 | 1596 | 478 |
| 477 | 20240523 | 111000 | 3310638393 | 1597 | 1598 | 1598 | 1595 | 771 |
| 478 | 20240523 | 110900 | 3309407590 | 1599 | 1599 | 1599 | 1597 | 2265 |
| 479 | 20240523 | 110800 | 3305788369 | 1598 | 1595 | 1598 | 1595 | 2222 |
| 480 | 20240523 | 110700 | 3302240605 | 1580 | 1594 | 1601 | 1580 | 17526 |
| 481 | 20240523 | 110600 | 3274400218 | 1594 | 1599 | 1600 | 1594 | 5885 |
| 482 | 20240523 | 110500 | 3264990578 | 1600 | 1592 | 1600 | 1591 | 1231 |
| 483 | 20240523 | 110400 | 3263025578 | 1591 | 1589 | 1591 | 1586 | 3093 |
| 484 | 20240523 | 110300 | 3258108868 | 1589 | 1588 | 1589 | 1585 | 5728 |
| 485 | 20240523 | 110200 | 3249025497 | 1588 | 1589 | 1589 | 1588 | 469 |
| 486 | 20240523 | 110100 | 3248280407 | 1589 | 1588 | 1589 | 1588 | 270 |
| 487 | 20240523 | 110000 | 3247851387 | 1590 | 1590 | 1590 | 1587 | 446 |
| 488 | 20240523 | 105900 | 3247143494 | 1587 | 1590 | 1590 | 1587 | 3093 |
| 489 | 20240523 | 105800 | 3242226203 | 1590 | 1587 | 1590 | 1587 | 6402 |
| 490 | 20240523 | 105700 | 3232049533 | 1586 | 1586 | 1587 | 1586 | 493 |
| 491 | 20240523 | 105600 | 3231267467 | 1586 | 1583 | 1586 | 1583 | 907 |
| 492 | 20240523 | 105500 | 3229830824 | 1584 | 1586 | 1586 | 1584 | 4067 |
| 493 | 20240523 | 105400 | 3223384724 | 1587 | 1588 | 1588 | 1587 | 1756 |
| 494 | 20240523 | 105300 | 3220597092 | 1589 | 1590 | 1591 | 1588 | 1096 |
| 495 | 20240523 | 105200 | 3218855010 | 1590 | 1587 | 1591 | 1587 | 4642 |
| 496 | 20240523 | 105100 | 3211487678 | 1587 | 1586 | 1587 | 1586 | 1217 |
| 497 | 20240523 | 105000 | 3209556944 | 1586 | 1587 | 1587 | 1586 | 2323 |
| 498 | 20240523 | 104900 | 3205871477 | 1587 | 1587 | 1587 | 1585 | 1065 |
| 499 | 20240523 | 104800 | 3204182621 | 1587 | 1592 | 1592 | 1585 | 24612 |
| 500 | 20240523 | 104700 | 3165074042 | 1592 | 1599 | 1599 | 1592 | 13863 |
| 501 | 20240523 | 104600 | 3142982130 | 1599 | 1598 | 1599 | 1598 | 335 |
| 502 | 20240523 | 104500 | 3142446799 | 1598 | 1598 | 1598 | 1597 | 1215 |
| 503 | 20240523 | 104400 | 3140505566 | 1598 | 1599 | 1599 | 1597 | 1601 |
| 504 | 20240523 | 104300 | 3137947285 | 1596 | 1596 | 1596 | 1596 | 0 |
| 505 | 20240523 | 104200 | 3137947285 | 1596 | 1596 | 1596 | 1595 | 14305 |
| 506 | 20240523 | 104100 | 3115127977 | 1596 | 1597 | 1597 | 1596 | 1293 |
| 507 | 20240523 | 104000 | 3113064143 | 1596 | 1598 | 1600 | 1596 | 5570 |
| 508 | 20240523 | 103900 | 3104167993 | 1598 | 1599 | 1600 | 1596 | 5971 |
| 509 | 20240523 | 103800 | 3094629949 | 1600 | 1600 | 1604 | 1599 | 1760 |
| 510 | 20240523 | 103700 | 3091813940 | 1600 | 1603 | 1603 | 1599 | 23877 |
| 511 | 20240523 | 103600 | 3053594066 | 1605 | 1600 | 1605 | 1600 | 5801 |
| 512 | 20240523 | 103500 | 3044283672 | 1600 | 1604 | 1608 | 1599 | 30048 |
| 513 | 20240523 | 103400 | 2996086447 | 1603 | 1599 | 1603 | 1599 | 8735 |
| 514 | 20240523 | 103300 | 2982095405 | 1599 | 1597 | 1600 | 1597 | 2242 |
| 515 | 20240523 | 103200 | 2978513468 | 1597 | 1596 | 1597 | 1596 | 8138 |
| 516 | 20240523 | 103100 | 2965521209 | 1596 | 1598 | 1600 | 1596 | 2394 |
| 517 | 20240523 | 103000 | 2961698762 | 1601 | 1600 | 1601 | 1599 | 1514 |
| 518 | 20240523 | 102900 | 2959276371 | 1600 | 1600 | 1600 | 1600 | 1654 |
| 519 | 20240523 | 102800 | 2956629971 | 1600 | 1600 | 1600 | 1595 | 13430 |
| 520 | 20240523 | 102700 | 2935186975 | 1600 | 1598 | 1601 | 1595 | 1179 |
| 521 | 20240523 | 102600 | 2933303476 | 1602 | 1597 | 1602 | 1593 | 4307 |
| 522 | 20240523 | 102500 | 2926435416 | 1597 | 1603 | 1603 | 1596 | 5229 |
| 523 | 20240523 | 102400 | 2918083516 | 1602 | 1600 | 1602 | 1600 | 1666 |
| 524 | 20240523 | 102300 | 2915417489 | 1600 | 1597 | 1600 | 1594 | 3947 |
| 525 | 20240523 | 102200 | 2909105334 | 1597 | 1593 | 1597 | 1593 | 3095 |
| 526 | 20240523 | 102100 | 2904174219 | 1598 | 1591 | 1598 | 1591 | 211 |
| 527 | 20240523 | 102000 | 2903838344 | 1592 | 1592 | 1597 | 1591 | 5751 |
| 528 | 20240523 | 101900 | 2894685321 | 1591 | 1594 | 1596 | 1591 | 12729 |
| 529 | 20240523 | 101800 | 2874403681 | 1594 | 1594 | 1594 | 1593 | 1991 |
| 530 | 20240523 | 101700 | 2871231477 | 1594 | 1596 | 1596 | 1592 | 5584 |
| 531 | 20240523 | 101600 | 2862327875 | 1598 | 1597 | 1598 | 1596 | 7500 |
| 532 | 20240523 | 101500 | 2850354468 | 1597 | 1598 | 1598 | 1597 | 1138 |
| 533 | 20240523 | 101400 | 2848536810 | 1598 | 1597 | 1598 | 1597 | 1841 |
| 534 | 20240523 | 101300 | 2845595405 | 1597 | 1600 | 1600 | 1596 | 3084 |
| 535 | 20240523 | 101200 | 2840669111 | 1600 | 1600 | 1600 | 1598 | 6058 |
| 536 | 20240523 | 101100 | 2830986394 | 1600 | 1600 | 1600 | 1598 | 24979 |
| 537 | 20240523 | 101000 | 2791038188 | 1600 | 1604 | 1605 | 1600 | 5528 |
| 538 | 20240523 | 100900 | 2782185410 | 1604 | 1603 | 1605 | 1603 | 523 |
| 539 | 20240523 | 100800 | 2781346244 | 1605 | 1606 | 1607 | 1601 | 3072 |
| 540 | 20240523 | 100700 | 2776424552 | 1603 | 1605 | 1607 | 1603 | 10622 |
| 541 | 20240523 | 100600 | 2759378122 | 1605 | 1601 | 1606 | 1601 | 3437 |
| 542 | 20240523 | 100500 | 2753867367 | 1601 | 1602 | 1604 | 1600 | 2750 |
| 543 | 20240523 | 100400 | 2749462139 | 1602 | 1604 | 1610 | 1602 | 11691 |
| 544 | 20240523 | 100300 | 2730700807 | 1604 | 1599 | 1604 | 1599 | 9972 |
| 545 | 20240523 | 100200 | 2714740400 | 1599 | 1598 | 1600 | 1594 | 10575 |
| 546 | 20240523 | 100100 | 2697826580 | 1598 | 1596 | 1598 | 1589 | 12625 |
| 547 | 20240523 | 100000 | 2677702223 | 1597 | 1589 | 1597 | 1588 | 48189 |
| 548 | 20240523 | 095900 | 2600967001 | 1589 | 1587 | 1589 | 1585 | 7563 |
| 549 | 20240523 | 095800 | 2588963669 | 1587 | 1583 | 1587 | 1583 | 5713 |
| 550 | 20240523 | 095700 | 2579902035 | 1586 | 1582 | 1586 | 1582 | 1256 |
| 551 | 20240523 | 095600 | 2577913748 | 1582 | 1585 | 1585 | 1581 | 2693 |
| 552 | 20240523 | 095500 | 2573653263 | 1585 | 1586 | 1588 | 1584 | 4062 |
| 553 | 20240523 | 095400 | 2567209799 | 1586 | 1577 | 1586 | 1577 | 9138 |
| 554 | 20240523 | 095300 | 2552751374 | 1578 | 1576 | 1578 | 1576 | 3626 |
| 555 | 20240523 | 095200 | 2547034662 | 1576 | 1576 | 1577 | 1575 | 5671 |
| 556 | 20240523 | 095100 | 2538100764 | 1576 | 1573 | 1577 | 1572 | 16146 |
| 557 | 20240523 | 095000 | 2512680373 | 1573 | 1576 | 1576 | 1573 | 8042 |
| 558 | 20240523 | 094900 | 2500023160 | 1575 | 1576 | 1577 | 1575 | 611 |
| 559 | 20240523 | 094800 | 2499060229 | 1575 | 1577 | 1577 | 1575 | 2841 |
| 560 | 20240523 | 094700 | 2494583759 | 1576 | 1575 | 1577 | 1575 | 2285 |
| 561 | 20240523 | 094600 | 2490983467 | 1576 | 1576 | 1576 | 1575 | 3076 |
| 562 | 20240523 | 094500 | 2486135859 | 1576 | 1573 | 1576 | 1571 | 9781 |
| 563 | 20240523 | 094400 | 2470738634 | 1573 | 1575 | 1575 | 1570 | 8423 |
| 564 | 20240523 | 094300 | 2457506863 | 1574 | 1581 | 1581 | 1570 | 49053 |
| 565 | 20240523 | 094200 | 2380279924 | 1580 | 1586 | 1586 | 1580 | 10990 |
| 566 | 20240523 | 094100 | 2362896071 | 1586 | 1588 | 1588 | 1585 | 8596 |
| 567 | 20240523 | 094000 | 2349262153 | 1588 | 1587 | 1588 | 1587 | 2599 |
| 568 | 20240523 | 093900 | 2345136356 | 1590 | 1590 | 1590 | 1583 | 7417 |
| 569 | 20240523 | 093800 | 2333364295 | 1590 | 1590 | 1591 | 1585 | 20664 |
| 570 | 20240523 | 093700 | 2300523525 | 1590 | 1580 | 1590 | 1579 | 13165 |
| 571 | 20240523 | 093600 | 2279648159 | 1580 | 1588 | 1588 | 1579 | 34251 |
| 572 | 20240523 | 093500 | 2225457943 | 1592 | 1587 | 1594 | 1587 | 9775 |
| 573 | 20240523 | 093400 | 2209914219 | 1584 | 1585 | 1587 | 1581 | 7443 |
| 574 | 20240523 | 093300 | 2198124594 | 1585 | 1582 | 1585 | 1580 | 10641 |
| 575 | 20240523 | 093200 | 2181292794 | 1580 | 1578 | 1580 | 1576 | 4296 |
| 576 | 20240523 | 093100 | 2174508137 | 1578 | 1580 | 1583 | 1576 | 23509 |
| 577 | 20240523 | 093000 | 2137402856 | 1580 | 1583 | 1584 | 1578 | 12853 |
| 578 | 20240523 | 092900 | 2117084314 | 1583 | 1573 | 1584 | 1572 | 48317 |
| 579 | 20240523 | 092800 | 2040811365 | 1574 | 1574 | 1574 | 1572 | 5947 |
| 580 | 20240523 | 092700 | 2031454890 | 1574 | 1572 | 1575 | 1568 | 8102 |
| 581 | 20240523 | 092600 | 2018701921 | 1572 | 1569 | 1572 | 1567 | 13578 |
| 582 | 20240523 | 092500 | 1997396604 | 1569 | 1567 | 1569 | 1566 | 14273 |
| 583 | 20240523 | 092400 | 1975019257 | 1567 | 1569 | 1569 | 1565 | 3063 |
| 584 | 20240523 | 092300 | 1970219838 | 1566 | 1566 | 1572 | 1564 | 10616 |
| 585 | 20240523 | 092200 | 1953588898 | 1563 | 1563 | 1567 | 1550 | 31693 |
| 586 | 20240523 | 092100 | 1904119220 | 1564 | 1559 | 1564 | 1554 | 34413 |
| 587 | 20240523 | 092000 | 1850391787 | 1559 | 1552 | 1559 | 1550 | 28187 |
| 588 | 20240523 | 091900 | 1806629450 | 1552 | 1553 | 1560 | 1551 | 8274 |
| 589 | 20240523 | 091800 | 1793789107 | 1553 | 1553 | 1557 | 1548 | 50150 |
| 590 | 20240523 | 091700 | 1715855497 | 1554 | 1546 | 1555 | 1542 | 15152 |
| 591 | 20240523 | 091600 | 1692433255 | 1542 | 1543 | 1546 | 1541 | 17793 |
| 592 | 20240523 | 091500 | 1664992008 | 1543 | 1561 | 1561 | 1543 | 49665 |
| 593 | 20240523 | 091400 | 1588050774 | 1562 | 1556 | 1563 | 1550 | 4652 |
| 594 | 20240523 | 091300 | 1580791207 | 1553 | 1557 | 1557 | 1547 | 63740 |
| 595 | 20240523 | 091200 | 1481922879 | 1553 | 1560 | 1572 | 1552 | 34985 |
| 596 | 20240523 | 091100 | 1427502725 | 1560 | 1552 | 1560 | 1551 | 6839 |
| 597 | 20240523 | 091000 | 1416877767 | 1552 | 1552 | 1560 | 1551 | 44047 |
| 598 | 20240523 | 090900 | 1348413597 | 1551 | 1560 | 1560 | 1551 | 43206 |
| 599 | 20240523 | 090800 | 1281211498 | 1560 | 1561 | 1567 | 1559 | 42223 |
| 600 | 20240523 | 090700 | 1215293752 | 1562 | 1579 | 1586 | 1561 | 63506 |
| 601 | 20240523 | 090600 | 1115729485 | 1579 | 1583 | 1587 | 1573 | 14669 |
| 602 | 20240523 | 090500 | 1092518428 | 1584 | 1569 | 1588 | 1564 | 54948 |
| 603 | 20240523 | 090400 | 1006142353 | 1565 | 1576 | 1583 | 1565 | 40133 |
| 604 | 20240523 | 090300 | 943004205 | 1575 | 1586 | 1586 | 1566 | 45101 |
| 605 | 20240523 | 090200 | 871981420 | 1586 | 1587 | 1587 | 1561 | 141067 |
| 606 | 20240523 | 090100 | 650185770 | 1573 | 1548 | 1648 | 1535 | 91805 |
| 607 | 20240523 | 090000 | 505892341 | 1557 | 1614 | 1650 | 1535 | 314338 |