33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 190000 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 93293 |
| 3 | 20230707 | 185900 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 4 | 20230707 | 185800 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 5 | 20230707 | 185700 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 6 | 20230707 | 185600 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 7 | 20230707 | 185500 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 8 | 20230707 | 185400 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 9 | 20230707 | 185300 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 10 | 20230707 | 185200 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 11 | 20230707 | 185100 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 12 | 20230707 | 185000 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 13 | 20230707 | 184900 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 14 | 20230707 | 184800 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 15 | 20230707 | 184700 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 16 | 20230707 | 184600 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 17 | 20230707 | 184500 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 18 | 20230707 | 184400 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 19 | 20230707 | 184300 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 20 | 20230707 | 184200 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 21 | 20230707 | 184100 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 22 | 20230707 | 184000 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 23 | 20230707 | 183900 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 24 | 20230707 | 183800 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 25 | 20230707 | 183700 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 26 | 20230707 | 183600 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 27 | 20230707 | 183500 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 28 | 20230707 | 183400 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 29 | 20230707 | 183300 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 30 | 20230707 | 183200 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 31 | 20230707 | 183100 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 32 | 20230707 | 183000 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 93293 |
| 33 | 20230707 | 182900 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 34 | 20230707 | 182800 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 35 | 20230707 | 182700 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 36 | 20230707 | 182600 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 37 | 20230707 | 182500 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 38 | 20230707 | 182400 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 39 | 20230707 | 182300 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 40 | 20230707 | 182200 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 41 | 20230707 | 182100 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 42 | 20230707 | 182000 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 43 | 20230707 | 181900 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 44 | 20230707 | 181800 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 45 | 20230707 | 181700 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 46 | 20230707 | 181600 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 47 | 20230707 | 181500 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 48 | 20230707 | 181400 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 49 | 20230707 | 181300 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 50 | 20230707 | 181200 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 51 | 20230707 | 181100 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 52 | 20230707 | 181000 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 53 | 20230707 | 180900 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 54 | 20230707 | 180800 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 55 | 20230707 | 180700 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 56 | 20230707 | 180600 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 57 | 20230707 | 180500 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 58 | 20230707 | 180400 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 59 | 20230707 | 180300 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 60 | 20230707 | 180200 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 61 | 20230707 | 180100 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 62 | 20230707 | 180000 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 93293 |
| 63 | 20230707 | 175900 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 64 | 20230707 | 175800 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 65 | 20230707 | 175700 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 66 | 20230707 | 175600 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 67 | 20230707 | 175500 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 68 | 20230707 | 175400 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 69 | 20230707 | 175300 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 70 | 20230707 | 175200 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 71 | 20230707 | 175100 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 72 | 20230707 | 175000 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 73 | 20230707 | 174900 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 74 | 20230707 | 174800 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 75 | 20230707 | 174700 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 76 | 20230707 | 174600 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 77 | 20230707 | 174500 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 78 | 20230707 | 174400 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 79 | 20230707 | 174300 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 80 | 20230707 | 174200 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 81 | 20230707 | 174100 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 82 | 20230707 | 174000 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 83 | 20230707 | 173900 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 84 | 20230707 | 173800 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 85 | 20230707 | 173700 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 86 | 20230707 | 173600 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 87 | 20230707 | 173500 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 88 | 20230707 | 173400 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 89 | 20230707 | 173300 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 90 | 20230707 | 173200 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 91 | 20230707 | 173100 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 92 | 20230707 | 173000 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 93293 |
| 93 | 20230707 | 172900 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 94 | 20230707 | 172800 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 95 | 20230707 | 172700 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 96 | 20230707 | 172600 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 97 | 20230707 | 172500 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 98 | 20230707 | 172400 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 99 | 20230707 | 172300 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 100 | 20230707 | 172200 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 101 | 20230707 | 172100 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 102 | 20230707 | 172000 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 103 | 20230707 | 171900 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 104 | 20230707 | 171800 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 105 | 20230707 | 171700 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 106 | 20230707 | 171600 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 107 | 20230707 | 171500 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 108 | 20230707 | 171400 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 109 | 20230707 | 171300 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 110 | 20230707 | 171200 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 111 | 20230707 | 171100 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 112 | 20230707 | 171000 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 113 | 20230707 | 170900 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 114 | 20230707 | 170800 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 115 | 20230707 | 170700 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 116 | 20230707 | 170600 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 117 | 20230707 | 170500 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 118 | 20230707 | 170400 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 119 | 20230707 | 170300 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 120 | 20230707 | 170200 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 121 | 20230707 | 170100 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 122 | 20230707 | 170000 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 93293 |
| 123 | 20230707 | 165900 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 124 | 20230707 | 165800 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 125 | 20230707 | 165700 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 126 | 20230707 | 165600 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 127 | 20230707 | 165500 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 128 | 20230707 | 165400 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 129 | 20230707 | 165300 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 130 | 20230707 | 165200 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 131 | 20230707 | 165100 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 132 | 20230707 | 165000 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 133 | 20230707 | 164900 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 134 | 20230707 | 164800 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 135 | 20230707 | 164700 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 136 | 20230707 | 164600 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 137 | 20230707 | 164500 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 138 | 20230707 | 164400 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 139 | 20230707 | 164300 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 140 | 20230707 | 164200 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 141 | 20230707 | 164100 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 142 | 20230707 | 164000 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 143 | 20230707 | 163900 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 144 | 20230707 | 163800 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 145 | 20230707 | 163700 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 146 | 20230707 | 163600 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 147 | 20230707 | 163500 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 148 | 20230707 | 163400 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 149 | 20230707 | 163300 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 150 | 20230707 | 163200 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 151 | 20230707 | 163100 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 152 | 20230707 | 163000 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 93293 |
| 153 | 20230707 | 162900 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 154 | 20230707 | 162800 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 155 | 20230707 | 162700 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 156 | 20230707 | 162600 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 157 | 20230707 | 162500 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 158 | 20230707 | 162400 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 159 | 20230707 | 162300 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 160 | 20230707 | 162200 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 161 | 20230707 | 162100 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 162 | 20230707 | 162000 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 163 | 20230707 | 161900 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 164 | 20230707 | 161800 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 165 | 20230707 | 161700 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 166 | 20230707 | 161600 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 167 | 20230707 | 161500 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 168 | 20230707 | 161400 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 169 | 20230707 | 161300 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 170 | 20230707 | 161200 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 171 | 20230707 | 161100 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 172 | 20230707 | 161000 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 173 | 20230707 | 160900 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 174 | 20230707 | 160800 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 175 | 20230707 | 160700 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 176 | 20230707 | 160600 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 177 | 20230707 | 160500 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 178 | 20230707 | 160400 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 179 | 20230707 | 160300 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 180 | 20230707 | 160200 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 181 | 20230707 | 160100 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 182 | 20230707 | 160000 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 93293 |
| 183 | 20230707 | 155900 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 184 | 20230707 | 155800 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 185 | 20230707 | 155700 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 186 | 20230707 | 155600 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 187 | 20230707 | 155500 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 188 | 20230707 | 155400 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 189 | 20230707 | 155300 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 190 | 20230707 | 155200 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 191 | 20230707 | 155100 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 192 | 20230707 | 155000 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 193 | 20230707 | 154900 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 194 | 20230707 | 154800 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 195 | 20230707 | 154700 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 196 | 20230707 | 154600 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 197 | 20230707 | 154500 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 198 | 20230707 | 154400 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 199 | 20230707 | 154300 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 200 | 20230707 | 154200 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 201 | 20230707 | 154100 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 202 | 20230707 | 154000 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 203 | 20230707 | 153900 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 204 | 20230707 | 153800 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 205 | 20230707 | 153700 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 206 | 20230707 | 153600 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 207 | 20230707 | 153500 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 208 | 20230707 | 153400 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 209 | 20230707 | 153300 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 210 | 20230707 | 153200 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 211 | 20230707 | 153100 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 0 |
| 212 | 20230707 | 153000 | 88717728420 | 16960 | 16960 | 16960 | 16960 | 186586 |
| 213 | 20230707 | 152900 | 87135479140 | 16960 | 16960 | 16960 | 16960 | 0 |
| 214 | 20230707 | 152800 | 87135479140 | 16960 | 16960 | 16960 | 16960 | 0 |
| 215 | 20230707 | 152700 | 87135479140 | 16960 | 16960 | 16960 | 16960 | 0 |
| 216 | 20230707 | 152600 | 87135479140 | 16960 | 16960 | 16960 | 16960 | 0 |
| 217 | 20230707 | 152500 | 87135479140 | 16960 | 16960 | 16960 | 16960 | 0 |
| 218 | 20230707 | 152400 | 87135479140 | 16960 | 16960 | 16960 | 16960 | 0 |
| 219 | 20230707 | 152300 | 87135479140 | 16960 | 16960 | 16960 | 16960 | 0 |
| 220 | 20230707 | 152200 | 87135479140 | 16960 | 16960 | 16960 | 16960 | 0 |
| 221 | 20230707 | 152100 | 87135479140 | 16960 | 16960 | 16960 | 16960 | 0 |
| 222 | 20230707 | 152000 | 87135479140 | 16960 | 16960 | 16960 | 16960 | 0 |
| 223 | 20230707 | 151900 | 87135479140 | 16960 | 16930 | 16960 | 16930 | 43751 |
| 224 | 20230707 | 151800 | 86394157080 | 16940 | 16950 | 16960 | 16930 | 14759 |
| 225 | 20230707 | 151700 | 86144037590 | 16950 | 16970 | 16970 | 16940 | 33648 |
| 226 | 20230707 | 151600 | 85573492720 | 16970 | 16970 | 16970 | 16960 | 7749 |
| 227 | 20230707 | 151500 | 85442032430 | 16960 | 16970 | 16970 | 16960 | 10689 |
| 228 | 20230707 | 151400 | 85260690320 | 16970 | 16970 | 16970 | 16960 | 18166 |
| 229 | 20230707 | 151300 | 84952449200 | 16970 | 16960 | 16970 | 16960 | 18489 |
| 230 | 20230707 | 151200 | 84638765540 | 16970 | 16950 | 16970 | 16950 | 19045 |
| 231 | 20230707 | 151100 | 84315741470 | 16950 | 16970 | 16970 | 16950 | 18498 |
| 232 | 20230707 | 151000 | 84002026680 | 16960 | 16970 | 16970 | 16960 | 9346 |
| 233 | 20230707 | 150900 | 83843486000 | 16960 | 16940 | 16970 | 16930 | 25231 |
| 234 | 20230707 | 150800 | 83415675020 | 16950 | 16900 | 16950 | 16900 | 23250 |
| 235 | 20230707 | 150700 | 83022027260 | 16910 | 16910 | 16920 | 16900 | 18414 |
| 236 | 20230707 | 150600 | 82710618630 | 16910 | 16920 | 16920 | 16910 | 6662 |
| 237 | 20230707 | 150500 | 82597945850 | 16920 | 16920 | 16930 | 16910 | 6746 |
| 238 | 20230707 | 150400 | 82483834210 | 16920 | 16930 | 16930 | 16910 | 5653 |
| 239 | 20230707 | 150300 | 82388192400 | 16930 | 16930 | 16940 | 16920 | 10722 |
| 240 | 20230707 | 150200 | 82206748440 | 16930 | 16920 | 16940 | 16920 | 15036 |
| 241 | 20230707 | 150100 | 81952263010 | 16920 | 16930 | 16930 | 16920 | 7491 |
| 242 | 20230707 | 150000 | 81825495040 | 16920 | 16940 | 16950 | 16920 | 13551 |
| 243 | 20230707 | 145900 | 81596051840 | 16940 | 16950 | 16950 | 16930 | 13651 |
| 244 | 20230707 | 145800 | 81364779030 | 16950 | 16950 | 16960 | 16950 | 9142 |
| 245 | 20230707 | 145700 | 81209791070 | 16960 | 16940 | 16960 | 16930 | 12450 |
| 246 | 20230707 | 145600 | 80998815770 | 16940 | 16930 | 16940 | 16920 | 6883 |
| 247 | 20230707 | 145500 | 80882296780 | 16930 | 16920 | 16930 | 16910 | 1872 |
| 248 | 20230707 | 145400 | 80850622600 | 16920 | 16910 | 16920 | 16910 | 5675 |
| 249 | 20230707 | 145300 | 80754616750 | 16910 | 16900 | 16930 | 16890 | 11603 |
| 250 | 20230707 | 145200 | 80558478830 | 16900 | 16890 | 16900 | 16860 | 9688 |
| 251 | 20230707 | 145100 | 80394959690 | 16890 | 16890 | 16890 | 16880 | 14605 |
| 252 | 20230707 | 145000 | 80148364020 | 16890 | 16890 | 16900 | 16880 | 8853 |
| 253 | 20230707 | 144900 | 79998890110 | 16900 | 16930 | 16930 | 16890 | 12865 |
| 254 | 20230707 | 144800 | 79781411750 | 16930 | 16940 | 16950 | 16930 | 9701 |
| 255 | 20230707 | 144700 | 79617088940 | 16940 | 16940 | 16950 | 16940 | 4381 |
| 256 | 20230707 | 144600 | 79542849530 | 16940 | 16950 | 16960 | 16930 | 12115 |
| 257 | 20230707 | 144500 | 79337580180 | 16960 | 16960 | 16960 | 16950 | 6242 |
| 258 | 20230707 | 144400 | 79231749370 | 16960 | 16950 | 16960 | 16940 | 21491 |
| 259 | 20230707 | 144300 | 78867484890 | 16940 | 16920 | 16950 | 16910 | 15735 |
| 260 | 20230707 | 144200 | 78600970780 | 16910 | 16890 | 16920 | 16890 | 6890 |
| 261 | 20230707 | 144100 | 78484536540 | 16900 | 16920 | 16930 | 16890 | 29852 |
| 262 | 20230707 | 144000 | 77979759950 | 16920 | 16880 | 16920 | 16880 | 23550 |
| 263 | 20230707 | 143900 | 77581746760 | 16880 | 16880 | 16890 | 16880 | 5436 |
| 264 | 20230707 | 143800 | 77489976560 | 16880 | 16880 | 16880 | 16870 | 4227 |
| 265 | 20230707 | 143700 | 77418639430 | 16880 | 16880 | 16880 | 16860 | 3721 |
| 266 | 20230707 | 143600 | 77355864630 | 16870 | 16880 | 16890 | 16870 | 2732 |
| 267 | 20230707 | 143500 | 77309745890 | 16890 | 16870 | 16890 | 16870 | 6940 |
| 268 | 20230707 | 143400 | 77192601630 | 16870 | 16860 | 16870 | 16860 | 1861 |
| 269 | 20230707 | 143300 | 77161212190 | 16860 | 16820 | 16860 | 16820 | 10295 |
| 270 | 20230707 | 143200 | 76987879120 | 16830 | 16830 | 16830 | 16820 | 2963 |
| 271 | 20230707 | 143100 | 76938031160 | 16830 | 16820 | 16830 | 16810 | 9858 |
| 272 | 20230707 | 143000 | 76772209560 | 16830 | 16820 | 16830 | 16810 | 5907 |
| 273 | 20230707 | 142900 | 76672838580 | 16820 | 16830 | 16840 | 16810 | 3336 |
| 274 | 20230707 | 142800 | 76616705430 | 16830 | 16850 | 16860 | 16810 | 5082 |
| 275 | 20230707 | 142700 | 76531178520 | 16850 | 16860 | 16870 | 16840 | 4695 |
| 276 | 20230707 | 142600 | 76452044520 | 16860 | 16870 | 16880 | 16860 | 6476 |
| 277 | 20230707 | 142500 | 76342785730 | 16870 | 16870 | 16880 | 16860 | 8821 |
| 278 | 20230707 | 142400 | 76193970120 | 16870 | 16850 | 16880 | 16840 | 9352 |
| 279 | 20230707 | 142300 | 76036287760 | 16850 | 16880 | 16880 | 16850 | 6685 |
| 280 | 20230707 | 142200 | 75923547500 | 16870 | 16890 | 16900 | 16870 | 4042 |
| 281 | 20230707 | 142100 | 75855304940 | 16890 | 16900 | 16900 | 16860 | 8764 |
| 282 | 20230707 | 142000 | 75707359900 | 16890 | 16890 | 16910 | 16890 | 11067 |
| 283 | 20230707 | 141900 | 75520357340 | 16890 | 16830 | 16920 | 16830 | 45926 |
| 284 | 20230707 | 141800 | 74745090850 | 16840 | 16820 | 16840 | 16810 | 7765 |
| 285 | 20230707 | 141700 | 74614414760 | 16820 | 16780 | 16830 | 16780 | 18060 |
| 286 | 20230707 | 141600 | 74310910130 | 16790 | 16800 | 16800 | 16780 | 4163 |
| 287 | 20230707 | 141500 | 74241012610 | 16800 | 16790 | 16810 | 16790 | 7523 |
| 288 | 20230707 | 141400 | 74114648410 | 16790 | 16790 | 16800 | 16780 | 10671 |
| 289 | 20230707 | 141300 | 73935430290 | 16790 | 16750 | 16790 | 16750 | 9802 |
| 290 | 20230707 | 141200 | 73771062830 | 16750 | 16740 | 16750 | 16730 | 6755 |
| 291 | 20230707 | 141100 | 73657997990 | 16740 | 16740 | 16750 | 16740 | 983 |
| 292 | 20230707 | 141000 | 73641540070 | 16740 | 16740 | 16740 | 16730 | 3313 |
| 293 | 20230707 | 140900 | 73586088240 | 16740 | 16730 | 16740 | 16730 | 1932 |
| 294 | 20230707 | 140800 | 73553762650 | 16730 | 16760 | 16760 | 16720 | 3204 |
| 295 | 20230707 | 140700 | 73500117030 | 16750 | 16710 | 16750 | 16700 | 4485 |
| 296 | 20230707 | 140600 | 73425111540 | 16710 | 16700 | 16710 | 16700 | 3523 |
| 297 | 20230707 | 140500 | 73366273920 | 16700 | 16700 | 16710 | 16700 | 1192 |
| 298 | 20230707 | 140400 | 73346358370 | 16710 | 16710 | 16720 | 16700 | 1018 |
| 299 | 20230707 | 140300 | 73329349880 | 16720 | 16710 | 16720 | 16710 | 5600 |
| 300 | 20230707 | 140200 | 73235761320 | 16700 | 16720 | 16720 | 16690 | 3222 |
| 301 | 20230707 | 140100 | 73181936530 | 16720 | 16730 | 16740 | 16710 | 2251 |
| 302 | 20230707 | 140000 | 73144285480 | 16730 | 16720 | 16740 | 16700 | 5851 |
| 303 | 20230707 | 135900 | 73046515670 | 16720 | 16740 | 16740 | 16720 | 1738 |
| 304 | 20230707 | 135800 | 73017448000 | 16740 | 16760 | 16770 | 16740 | 3271 |
| 305 | 20230707 | 135700 | 72962663310 | 16760 | 16770 | 16770 | 16760 | 1750 |
| 306 | 20230707 | 135600 | 72933325200 | 16770 | 16780 | 16780 | 16760 | 1252 |
| 307 | 20230707 | 135500 | 72912330450 | 16790 | 16770 | 16790 | 16770 | 5481 |
| 308 | 20230707 | 135400 | 72820381600 | 16770 | 16770 | 16790 | 16770 | 3977 |
| 309 | 20230707 | 135300 | 72753664760 | 16770 | 16780 | 16780 | 16770 | 2168 |
| 310 | 20230707 | 135200 | 72717298280 | 16780 | 16800 | 16810 | 16770 | 9989 |
| 311 | 20230707 | 135100 | 72549480730 | 16800 | 16740 | 16800 | 16730 | 22462 |
| 312 | 20230707 | 135000 | 72173043280 | 16740 | 16750 | 16750 | 16740 | 2740 |
| 313 | 20230707 | 134900 | 72127159830 | 16750 | 16760 | 16760 | 16750 | 2151 |
| 314 | 20230707 | 134800 | 72091128730 | 16750 | 16760 | 16760 | 16750 | 2319 |
| 315 | 20230707 | 134700 | 72052280850 | 16760 | 16760 | 16770 | 16740 | 1708 |
| 316 | 20230707 | 134600 | 72023657120 | 16760 | 16750 | 16760 | 16740 | 3809 |
| 317 | 20230707 | 134500 | 71959871190 | 16740 | 16780 | 16780 | 16740 | 16669 |
| 318 | 20230707 | 134400 | 71680373920 | 16780 | 16710 | 16790 | 16710 | 11838 |
| 319 | 20230707 | 134300 | 71482109960 | 16720 | 16690 | 16720 | 16690 | 1456 |
| 320 | 20230707 | 134200 | 71457788670 | 16690 | 16700 | 16710 | 16690 | 784 |
| 321 | 20230707 | 134100 | 71444695380 | 16700 | 16700 | 16710 | 16690 | 9526 |
| 322 | 20230707 | 134000 | 71285597550 | 16690 | 16690 | 16700 | 16680 | 2213 |
| 323 | 20230707 | 133900 | 71248648270 | 16680 | 16670 | 16680 | 16660 | 3364 |
| 324 | 20230707 | 133800 | 71192564540 | 16670 | 16670 | 16680 | 16660 | 4982 |
| 325 | 20230707 | 133700 | 71109541740 | 16670 | 16680 | 16680 | 16660 | 2804 |
| 326 | 20230707 | 133600 | 71062809990 | 16670 | 16650 | 16680 | 16630 | 5848 |
| 327 | 20230707 | 133500 | 70965452250 | 16650 | 16730 | 16730 | 16620 | 23546 |
| 328 | 20230707 | 133400 | 70573111080 | 16730 | 16730 | 16730 | 16720 | 2584 |
| 329 | 20230707 | 133300 | 70529900780 | 16720 | 16710 | 16730 | 16710 | 2398 |
| 330 | 20230707 | 133200 | 70489812630 | 16710 | 16710 | 16740 | 16710 | 3599 |
| 331 | 20230707 | 133100 | 70429626230 | 16700 | 16760 | 16780 | 16700 | 6322 |
| 332 | 20230707 | 133000 | 70323780100 | 16770 | 16800 | 16800 | 16740 | 20190 |
| 333 | 20230707 | 132900 | 69985253170 | 16800 | 16660 | 16800 | 16660 | 14478 |
| 334 | 20230707 | 132800 | 69743068560 | 16670 | 16640 | 16670 | 16630 | 6958 |
| 335 | 20230707 | 132700 | 69627211220 | 16640 | 16640 | 16650 | 16620 | 11005 |
| 336 | 20230707 | 132600 | 69444209660 | 16640 | 16620 | 16650 | 16610 | 9090 |
| 337 | 20230707 | 132500 | 69293107570 | 16620 | 16630 | 16650 | 16600 | 6523 |
| 338 | 20230707 | 132400 | 69184698880 | 16640 | 16650 | 16650 | 16600 | 41940 |
| 339 | 20230707 | 132300 | 68487674340 | 16650 | 16670 | 16670 | 16650 | 8223 |
| 340 | 20230707 | 132200 | 68350716400 | 16670 | 16660 | 16670 | 16650 | 3110 |
| 341 | 20230707 | 132100 | 68298883800 | 16660 | 16650 | 16660 | 16650 | 4157 |
| 342 | 20230707 | 132000 | 68229649610 | 16650 | 16680 | 16680 | 16650 | 7128 |
| 343 | 20230707 | 131900 | 68110924590 | 16680 | 16670 | 16680 | 16660 | 2238 |
| 344 | 20230707 | 131800 | 68073614580 | 16670 | 16680 | 16680 | 16650 | 4899 |
| 345 | 20230707 | 131700 | 67991979300 | 16680 | 16660 | 16680 | 16650 | 7660 |
| 346 | 20230707 | 131600 | 67864362200 | 16650 | 16660 | 16660 | 16650 | 3303 |
| 347 | 20230707 | 131500 | 67809365370 | 16660 | 16640 | 16670 | 16630 | 6291 |
| 348 | 20230707 | 131400 | 67704611690 | 16630 | 16650 | 16650 | 16630 | 2911 |
| 349 | 20230707 | 131300 | 67656179470 | 16640 | 16650 | 16650 | 16640 | 6629 |
| 350 | 20230707 | 131200 | 67545823490 | 16650 | 16650 | 16660 | 16640 | 4995 |
| 351 | 20230707 | 131100 | 67462654930 | 16650 | 16640 | 16650 | 16640 | 2933 |
| 352 | 20230707 | 131000 | 67413827130 | 16650 | 16630 | 16650 | 16630 | 2466 |
| 353 | 20230707 | 130900 | 67372785910 | 16630 | 16650 | 16650 | 16620 | 4962 |
| 354 | 20230707 | 130800 | 67290264460 | 16650 | 16600 | 16650 | 16600 | 8270 |
| 355 | 20230707 | 130700 | 67152776530 | 16600 | 16610 | 16610 | 16570 | 14433 |
| 356 | 20230707 | 130600 | 66913325090 | 16600 | 16630 | 16640 | 16600 | 7709 |
| 357 | 20230707 | 130500 | 66785173480 | 16640 | 16620 | 16640 | 16620 | 8679 |
| 358 | 20230707 | 130400 | 66640795040 | 16620 | 16590 | 16620 | 16590 | 10983 |
| 359 | 20230707 | 130300 | 66458431620 | 16590 | 16590 | 16610 | 16550 | 22576 |
| 360 | 20230707 | 130200 | 66083811400 | 16590 | 16660 | 16660 | 16500 | 78270 |
| 361 | 20230707 | 130100 | 64788032390 | 16660 | 16710 | 16710 | 16650 | 15892 |
| 362 | 20230707 | 130000 | 64522976580 | 16700 | 16710 | 16710 | 16700 | 5061 |
| 363 | 20230707 | 125900 | 64438429440 | 16710 | 16700 | 16710 | 16690 | 8807 |
| 364 | 20230707 | 125800 | 64291363710 | 16690 | 16720 | 16730 | 16690 | 33225 |
| 365 | 20230707 | 125700 | 63736399740 | 16720 | 16740 | 16740 | 16720 | 3051 |
| 366 | 20230707 | 125600 | 63685346820 | 16730 | 16740 | 16750 | 16720 | 5195 |
| 367 | 20230707 | 125500 | 63598412190 | 16750 | 16760 | 16760 | 16730 | 6783 |
| 368 | 20230707 | 125400 | 63484840360 | 16760 | 16760 | 16770 | 16750 | 9268 |
| 369 | 20230707 | 125300 | 63329533050 | 16770 | 16780 | 16790 | 16760 | 4621 |
| 370 | 20230707 | 125200 | 63252013450 | 16790 | 16820 | 16820 | 16780 | 16087 |
| 371 | 20230707 | 125100 | 62981702400 | 16830 | 16820 | 16830 | 16820 | 1822 |
| 372 | 20230707 | 125000 | 62951040870 | 16820 | 16810 | 16820 | 16800 | 4225 |
| 373 | 20230707 | 124900 | 62880002900 | 16810 | 16800 | 16820 | 16800 | 7602 |
| 374 | 20230707 | 124800 | 62752271640 | 16790 | 16790 | 16800 | 16780 | 4892 |
| 375 | 20230707 | 124700 | 62670134420 | 16780 | 16780 | 16790 | 16780 | 2530 |
| 376 | 20230707 | 124600 | 62627675480 | 16780 | 16780 | 16790 | 16760 | 6609 |
| 377 | 20230707 | 124500 | 62516824730 | 16770 | 16780 | 16790 | 16770 | 9529 |
| 378 | 20230707 | 124400 | 62356954110 | 16790 | 16800 | 16820 | 16790 | 5598 |
| 379 | 20230707 | 124300 | 62262908210 | 16810 | 16820 | 16820 | 16800 | 3161 |
| 380 | 20230707 | 124200 | 62209775540 | 16810 | 16840 | 16840 | 16810 | 4215 |
| 381 | 20230707 | 124100 | 62138858560 | 16840 | 16850 | 16850 | 16830 | 3865 |
| 382 | 20230707 | 124000 | 62073764960 | 16840 | 16860 | 16860 | 16840 | 4654 |
| 383 | 20230707 | 123900 | 61995359000 | 16850 | 16860 | 16870 | 16850 | 2180 |
| 384 | 20230707 | 123800 | 61958605210 | 16870 | 16870 | 16870 | 16860 | 3626 |
| 385 | 20230707 | 123700 | 61897468970 | 16860 | 16860 | 16870 | 16860 | 4384 |
| 386 | 20230707 | 123600 | 61823523480 | 16860 | 16870 | 16870 | 16850 | 3437 |
| 387 | 20230707 | 123500 | 61765579860 | 16870 | 16870 | 16880 | 16860 | 5324 |
| 388 | 20230707 | 123400 | 61675771820 | 16880 | 16880 | 16880 | 16870 | 470 |
| 389 | 20230707 | 123300 | 61667841200 | 16870 | 16880 | 16880 | 16870 | 2715 |
| 390 | 20230707 | 123200 | 61622031640 | 16870 | 16860 | 16880 | 16860 | 2087 |
| 391 | 20230707 | 123100 | 61586818990 | 16860 | 16860 | 16860 | 16850 | 3037 |
| 392 | 20230707 | 123000 | 61535629820 | 16860 | 16860 | 16870 | 16860 | 3637 |
| 393 | 20230707 | 122900 | 61474283860 | 16860 | 16840 | 16870 | 16840 | 3405 |
| 394 | 20230707 | 122800 | 61416887350 | 16840 | 16840 | 16850 | 16840 | 778 |
| 395 | 20230707 | 122700 | 61403784130 | 16840 | 16870 | 16870 | 16840 | 9698 |
| 396 | 20230707 | 122600 | 61240312290 | 16870 | 16870 | 16880 | 16870 | 4115 |
| 397 | 20230707 | 122500 | 61170890030 | 16880 | 16870 | 16890 | 16870 | 1882 |
| 398 | 20230707 | 122400 | 61139126150 | 16870 | 16880 | 16880 | 16860 | 1631 |
| 399 | 20230707 | 122300 | 61111610730 | 16870 | 16860 | 16880 | 16850 | 1608 |
| 400 | 20230707 | 122200 | 61084494370 | 16860 | 16870 | 16870 | 16840 | 5200 |
| 401 | 20230707 | 122100 | 60996847650 | 16870 | 16870 | 16890 | 16870 | 2761 |
| 402 | 20230707 | 122000 | 60950244470 | 16880 | 16880 | 16880 | 16860 | 2320 |
| 403 | 20230707 | 121900 | 60911108430 | 16870 | 16900 | 16920 | 16870 | 3418 |
| 404 | 20230707 | 121800 | 60853350920 | 16900 | 16900 | 16910 | 16860 | 7815 |
| 405 | 20230707 | 121700 | 60721326950 | 16900 | 16900 | 16910 | 16890 | 5820 |
| 406 | 20230707 | 121600 | 60622975010 | 16900 | 16840 | 16900 | 16840 | 9872 |
| 407 | 20230707 | 121500 | 60456467630 | 16840 | 16850 | 16850 | 16840 | 2046 |
| 408 | 20230707 | 121400 | 60422011330 | 16850 | 16840 | 16850 | 16840 | 1061 |
| 409 | 20230707 | 121300 | 60404141560 | 16840 | 16830 | 16850 | 16810 | 1262 |
| 410 | 20230707 | 121200 | 60382898470 | 16820 | 16810 | 16840 | 16810 | 1060 |
| 411 | 20230707 | 121100 | 60365067370 | 16810 | 16800 | 16810 | 16790 | 1259 |
| 412 | 20230707 | 121000 | 60343913070 | 16800 | 16840 | 16840 | 16800 | 4424 |
| 413 | 20230707 | 120900 | 60269504980 | 16840 | 16840 | 16850 | 16830 | 1540 |
| 414 | 20230707 | 120800 | 60243575540 | 16840 | 16860 | 16860 | 16830 | 5478 |
| 415 | 20230707 | 120700 | 60151283830 | 16870 | 16870 | 16880 | 16850 | 2264 |
| 416 | 20230707 | 120600 | 60113097140 | 16870 | 16890 | 16900 | 16870 | 15555 |
| 417 | 20230707 | 120500 | 59850438520 | 16890 | 16840 | 16890 | 16840 | 6743 |
| 418 | 20230707 | 120400 | 59736738630 | 16840 | 16800 | 16840 | 16800 | 3601 |
| 419 | 20230707 | 120300 | 59676132890 | 16800 | 16820 | 16820 | 16800 | 2080 |
| 420 | 20230707 | 120200 | 59641162950 | 16820 | 16830 | 16830 | 16810 | 1823 |
| 421 | 20230707 | 120100 | 59610501530 | 16830 | 16830 | 16830 | 16820 | 2182 |
| 422 | 20230707 | 120000 | 59573783910 | 16830 | 16800 | 16830 | 16790 | 3047 |
| 423 | 20230707 | 115900 | 59522567310 | 16800 | 16820 | 16820 | 16790 | 2572 |
| 424 | 20230707 | 115800 | 59479340580 | 16810 | 16800 | 16820 | 16800 | 6821 |
| 425 | 20230707 | 115700 | 59364650420 | 16800 | 16770 | 16800 | 16770 | 7148 |
| 426 | 20230707 | 115600 | 59244677890 | 16770 | 16760 | 16780 | 16760 | 3514 |
| 427 | 20230707 | 115500 | 59185747330 | 16760 | 16760 | 16760 | 16750 | 1184 |
| 428 | 20230707 | 115400 | 59165908520 | 16750 | 16720 | 16750 | 16720 | 6120 |
| 429 | 20230707 | 115300 | 59063476620 | 16720 | 16710 | 16720 | 16700 | 2569 |
| 430 | 20230707 | 115200 | 59020548880 | 16710 | 16710 | 16720 | 16690 | 20076 |
| 431 | 20230707 | 115100 | 58685236810 | 16710 | 16730 | 16730 | 16710 | 11048 |
| 432 | 20230707 | 115000 | 58500564060 | 16730 | 16730 | 16740 | 16730 | 4427 |
| 433 | 20230707 | 114900 | 58426498950 | 16730 | 16750 | 16750 | 16730 | 14059 |
| 434 | 20230707 | 114800 | 58191173970 | 16740 | 16740 | 16750 | 16740 | 3607 |
| 435 | 20230707 | 114700 | 58130781550 | 16740 | 16770 | 16770 | 16740 | 15093 |
| 436 | 20230707 | 114600 | 57877893080 | 16770 | 16770 | 16780 | 16770 | 3256 |
| 437 | 20230707 | 114500 | 57823289200 | 16780 | 16780 | 16790 | 16770 | 3948 |
| 438 | 20230707 | 114400 | 57757060590 | 16790 | 16780 | 16790 | 16780 | 1383 |
| 439 | 20230707 | 114300 | 57733846100 | 16780 | 16800 | 16800 | 16780 | 4184 |
| 440 | 20230707 | 114200 | 57663631130 | 16790 | 16800 | 16800 | 16790 | 1424 |
| 441 | 20230707 | 114100 | 57639720490 | 16800 | 16780 | 16800 | 16780 | 2829 |
| 442 | 20230707 | 114000 | 57592227980 | 16770 | 16810 | 16820 | 16770 | 12873 |
| 443 | 20230707 | 113900 | 57376048430 | 16810 | 16830 | 16830 | 16810 | 1685 |
| 444 | 20230707 | 113800 | 57347717480 | 16820 | 16810 | 16830 | 16810 | 1580 |
| 445 | 20230707 | 113700 | 57321146900 | 16810 | 16820 | 16830 | 16810 | 2653 |
| 446 | 20230707 | 113600 | 57276529730 | 16830 | 16820 | 16830 | 16820 | 893 |
| 447 | 20230707 | 113500 | 57261507810 | 16830 | 16840 | 16850 | 16830 | 3511 |
| 448 | 20230707 | 113400 | 57202405720 | 16840 | 16840 | 16850 | 16840 | 1441 |
| 449 | 20230707 | 113300 | 57178138030 | 16840 | 16840 | 16850 | 16840 | 1807 |
| 450 | 20230707 | 113200 | 57147705620 | 16840 | 16850 | 16850 | 16840 | 2960 |
| 451 | 20230707 | 113100 | 57097834770 | 16860 | 16850 | 16860 | 16840 | 1957 |
| 452 | 20230707 | 113000 | 57064856790 | 16840 | 16850 | 16850 | 16830 | 4936 |
| 453 | 20230707 | 112900 | 56981724660 | 16850 | 16850 | 16860 | 16840 | 1963 |
| 454 | 20230707 | 112800 | 56948650700 | 16840 | 16840 | 16850 | 16840 | 634 |
| 455 | 20230707 | 112700 | 56937972450 | 16840 | 16850 | 16850 | 16830 | 2346 |
| 456 | 20230707 | 112600 | 56898475550 | 16850 | 16830 | 16850 | 16830 | 1462 |
| 457 | 20230707 | 112500 | 56873864800 | 16830 | 16830 | 16850 | 16830 | 1377 |
| 458 | 20230707 | 112400 | 56850675440 | 16830 | 16830 | 16840 | 16820 | 4844 |
| 459 | 20230707 | 112300 | 56769191800 | 16820 | 16840 | 16850 | 16820 | 6173 |
| 460 | 20230707 | 112200 | 56665244090 | 16840 | 16790 | 16840 | 16790 | 6024 |
| 461 | 20230707 | 112100 | 56563993410 | 16790 | 16790 | 16800 | 16780 | 4202 |
| 462 | 20230707 | 112000 | 56493455890 | 16780 | 16790 | 16800 | 16770 | 2339 |
| 463 | 20230707 | 111900 | 56454186700 | 16770 | 16770 | 16800 | 16770 | 4440 |
| 464 | 20230707 | 111800 | 56379650060 | 16780 | 16800 | 16800 | 16760 | 3827 |
| 465 | 20230707 | 111700 | 56315464860 | 16800 | 16770 | 16830 | 16760 | 15270 |
| 466 | 20230707 | 111600 | 56059036950 | 16760 | 16770 | 16780 | 16760 | 5681 |
| 467 | 20230707 | 111500 | 55963776400 | 16770 | 16770 | 16780 | 16760 | 5125 |
| 468 | 20230707 | 111400 | 55877826210 | 16760 | 16770 | 16770 | 16740 | 9834 |
| 469 | 20230707 | 111300 | 55713048170 | 16770 | 16790 | 16790 | 16760 | 6307 |
| 470 | 20230707 | 111200 | 55607240450 | 16800 | 16820 | 16830 | 16780 | 9646 |
| 471 | 20230707 | 111100 | 55445120850 | 16820 | 16770 | 16840 | 16750 | 15888 |
| 472 | 20230707 | 111000 | 55178542200 | 16770 | 16790 | 16790 | 16770 | 6579 |
| 473 | 20230707 | 110900 | 55068184120 | 16770 | 16790 | 16810 | 16750 | 16106 |
| 474 | 20230707 | 110800 | 54798000460 | 16790 | 16780 | 16790 | 16770 | 5570 |
| 475 | 20230707 | 110700 | 54704522320 | 16780 | 16830 | 16830 | 16760 | 30139 |
| 476 | 20230707 | 110600 | 54198073750 | 16830 | 16850 | 16860 | 16830 | 11400 |
| 477 | 20230707 | 110500 | 54006161660 | 16850 | 16840 | 16850 | 16830 | 4907 |
| 478 | 20230707 | 110400 | 53923542980 | 16830 | 16830 | 16840 | 16830 | 1769 |
| 479 | 20230707 | 110300 | 53893763670 | 16830 | 16830 | 16840 | 16820 | 3794 |
| 480 | 20230707 | 110200 | 53829907880 | 16820 | 16870 | 16870 | 16820 | 6719 |
| 481 | 20230707 | 110100 | 53716772470 | 16870 | 16890 | 16890 | 16870 | 6419 |
| 482 | 20230707 | 110000 | 53608422370 | 16890 | 16880 | 16890 | 16880 | 2026 |
| 483 | 20230707 | 105900 | 53574217370 | 16880 | 16910 | 16910 | 16880 | 10929 |
| 484 | 20230707 | 105800 | 53389573590 | 16900 | 16910 | 16910 | 16900 | 4700 |
| 485 | 20230707 | 105700 | 53310139870 | 16900 | 16930 | 16930 | 16900 | 4677 |
| 486 | 20230707 | 105600 | 53231032340 | 16930 | 16910 | 16930 | 16900 | 4825 |
| 487 | 20230707 | 105500 | 53149405310 | 16920 | 16910 | 16930 | 16890 | 6348 |
| 488 | 20230707 | 105400 | 53042061700 | 16920 | 16920 | 16930 | 16920 | 9965 |
| 489 | 20230707 | 105300 | 52873406040 | 16920 | 16850 | 16930 | 16840 | 17747 |
| 490 | 20230707 | 105200 | 52573755990 | 16850 | 16840 | 16850 | 16830 | 8581 |
| 491 | 20230707 | 105100 | 52429252680 | 16840 | 16860 | 16860 | 16830 | 13629 |
| 492 | 20230707 | 105000 | 52199659650 | 16860 | 16870 | 16880 | 16860 | 5749 |
| 493 | 20230707 | 104900 | 52102680040 | 16860 | 16870 | 16870 | 16850 | 8773 |
| 494 | 20230707 | 104800 | 51954760160 | 16860 | 16880 | 16880 | 16860 | 3880 |
| 495 | 20230707 | 104700 | 51889282210 | 16890 | 16920 | 16930 | 16880 | 4278 |
| 496 | 20230707 | 104600 | 51816992670 | 16930 | 16910 | 16940 | 16880 | 4505 |
| 497 | 20230707 | 104500 | 51740802970 | 16900 | 16890 | 16920 | 16890 | 5101 |
| 498 | 20230707 | 104400 | 51654579720 | 16880 | 16920 | 16920 | 16840 | 27428 |
| 499 | 20230707 | 104300 | 51191645040 | 16920 | 16960 | 16970 | 16910 | 8096 |
| 500 | 20230707 | 104200 | 51054613460 | 16960 | 16940 | 16960 | 16940 | 4910 |
| 501 | 20230707 | 104100 | 50971378880 | 16940 | 16910 | 16960 | 16910 | 13278 |
| 502 | 20230707 | 104000 | 50746499550 | 16910 | 16990 | 17000 | 16910 | 16231 |
| 503 | 20230707 | 103900 | 50471220930 | 16990 | 17020 | 17020 | 16990 | 11431 |
| 504 | 20230707 | 103800 | 50276841890 | 17010 | 16990 | 17020 | 16980 | 13967 |
| 505 | 20230707 | 103700 | 50039492920 | 16980 | 16970 | 16990 | 16960 | 3281 |
| 506 | 20230707 | 103600 | 49983787800 | 16980 | 16960 | 16990 | 16950 | 6094 |
| 507 | 20230707 | 103500 | 49880394650 | 16960 | 16950 | 16970 | 16940 | 5505 |
| 508 | 20230707 | 103400 | 49787071300 | 16950 | 16960 | 16960 | 16940 | 4943 |
| 509 | 20230707 | 103300 | 49703283010 | 16950 | 16950 | 16960 | 16950 | 8401 |
| 510 | 20230707 | 103200 | 49560872670 | 16950 | 16950 | 16960 | 16950 | 5506 |
| 511 | 20230707 | 103100 | 49467536040 | 16950 | 16950 | 16960 | 16950 | 5114 |
| 512 | 20230707 | 103000 | 49380829030 | 16950 | 16960 | 16960 | 16940 | 7523 |
| 513 | 20230707 | 102900 | 49253302800 | 16950 | 16980 | 16980 | 16950 | 12674 |
| 514 | 20230707 | 102800 | 49038228880 | 16990 | 16990 | 17000 | 16980 | 10630 |
| 515 | 20230707 | 102700 | 48857672330 | 16980 | 16960 | 17000 | 16960 | 7277 |
| 516 | 20230707 | 102600 | 48734165270 | 16960 | 16970 | 16980 | 16950 | 6336 |
| 517 | 20230707 | 102500 | 48626701050 | 16970 | 17050 | 17050 | 16960 | 18114 |
| 518 | 20230707 | 102400 | 48318512040 | 17050 | 17030 | 17050 | 17020 | 13671 |
| 519 | 20230707 | 102300 | 48085528950 | 17020 | 17010 | 17030 | 17000 | 8171 |
| 520 | 20230707 | 102200 | 47946480080 | 17000 | 17000 | 17010 | 16980 | 6592 |
| 521 | 20230707 | 102100 | 47834455710 | 17000 | 17020 | 17030 | 16980 | 11909 |
| 522 | 20230707 | 102000 | 47631941060 | 17020 | 16960 | 17020 | 16950 | 10429 |
| 523 | 20230707 | 101900 | 47454697890 | 16960 | 17060 | 17060 | 16940 | 39117 |
| 524 | 20230707 | 101800 | 46789196170 | 17060 | 17050 | 17060 | 17050 | 18031 |
| 525 | 20230707 | 101700 | 46481670220 | 17050 | 17020 | 17050 | 17020 | 11127 |
| 526 | 20230707 | 101600 | 46292113700 | 17020 | 17030 | 17040 | 17020 | 9334 |
| 527 | 20230707 | 101500 | 46133120430 | 17020 | 17030 | 17040 | 17020 | 12954 |
| 528 | 20230707 | 101400 | 45912525450 | 17030 | 17050 | 17060 | 17020 | 17309 |
| 529 | 20230707 | 101300 | 45617438240 | 17050 | 16990 | 17060 | 16990 | 16878 |
| 530 | 20230707 | 101200 | 45329970370 | 17000 | 17070 | 17080 | 16900 | 51784 |
| 531 | 20230707 | 101100 | 44448231470 | 17070 | 17010 | 17070 | 17000 | 44389 |
| 532 | 20230707 | 101000 | 43691709560 | 17010 | 17020 | 17030 | 17000 | 32756 |
| 533 | 20230707 | 100900 | 43134714950 | 17030 | 16930 | 17040 | 16930 | 92173 |
| 534 | 20230707 | 100800 | 41568153180 | 16930 | 16910 | 16940 | 16900 | 19555 |
| 535 | 20230707 | 100700 | 41237329840 | 16910 | 16910 | 16920 | 16890 | 5151 |
| 536 | 20230707 | 100600 | 41150263790 | 16910 | 16850 | 16910 | 16850 | 7158 |
| 537 | 20230707 | 100500 | 41029480560 | 16850 | 16850 | 16860 | 16840 | 9289 |
| 538 | 20230707 | 100400 | 40872963970 | 16860 | 16810 | 16860 | 16800 | 7687 |
| 539 | 20230707 | 100300 | 40743512060 | 16800 | 16860 | 16860 | 16800 | 28443 |
| 540 | 20230707 | 100200 | 40265098270 | 16850 | 16860 | 16880 | 16850 | 6732 |
| 541 | 20230707 | 100100 | 40151540180 | 16860 | 16860 | 16890 | 16850 | 6128 |
| 542 | 20230707 | 100000 | 40048124900 | 16860 | 16850 | 16860 | 16820 | 11066 |
| 543 | 20230707 | 095900 | 39861841370 | 16870 | 16930 | 16930 | 16820 | 23512 |
| 544 | 20230707 | 095800 | 39465231990 | 16930 | 16970 | 16980 | 16930 | 19027 |
| 545 | 20230707 | 095700 | 39142602220 | 16980 | 16960 | 16980 | 16960 | 14648 |
| 546 | 20230707 | 095600 | 38893975630 | 16970 | 16910 | 16980 | 16910 | 28305 |
| 547 | 20230707 | 095500 | 38414122560 | 16910 | 16920 | 16920 | 16910 | 3143 |
| 548 | 20230707 | 095400 | 38360965340 | 16920 | 16950 | 16950 | 16910 | 9473 |
| 549 | 20230707 | 095300 | 38200561750 | 16950 | 16940 | 16980 | 16930 | 32808 |
| 550 | 20230707 | 095200 | 37644346300 | 16940 | 16850 | 16940 | 16840 | 17407 |
| 551 | 20230707 | 095100 | 37350290690 | 16850 | 16880 | 16880 | 16850 | 5491 |
| 552 | 20230707 | 095000 | 37257691200 | 16870 | 16900 | 16910 | 16860 | 10981 |
| 553 | 20230707 | 094900 | 37072244120 | 16910 | 16910 | 16930 | 16900 | 15065 |
| 554 | 20230707 | 094800 | 36817387200 | 16920 | 16920 | 16930 | 16910 | 10619 |
| 555 | 20230707 | 094700 | 36637740530 | 16920 | 16880 | 16930 | 16870 | 23511 |
| 556 | 20230707 | 094600 | 36240449260 | 16870 | 16870 | 16880 | 16830 | 19776 |
| 557 | 20230707 | 094500 | 35907230410 | 16870 | 16850 | 16880 | 16840 | 13059 |
| 558 | 20230707 | 094400 | 35687060790 | 16850 | 16840 | 16850 | 16830 | 4508 |
| 559 | 20230707 | 094300 | 35611154440 | 16840 | 16820 | 16840 | 16800 | 5262 |
| 560 | 20230707 | 094200 | 35522583750 | 16820 | 16800 | 16830 | 16790 | 10907 |
| 561 | 20230707 | 094100 | 35339280510 | 16800 | 16790 | 16810 | 16760 | 9899 |
| 562 | 20230707 | 094000 | 35173097800 | 16790 | 16730 | 16800 | 16730 | 14290 |
| 563 | 20230707 | 093900 | 34933475410 | 16730 | 16760 | 16820 | 16730 | 26241 |
| 564 | 20230707 | 093800 | 34493476560 | 16770 | 16780 | 16780 | 16750 | 13383 |
| 565 | 20230707 | 093700 | 34269119030 | 16780 | 16820 | 16830 | 16780 | 11167 |
| 566 | 20230707 | 093600 | 34081508590 | 16810 | 16860 | 16860 | 16810 | 5917 |
| 567 | 20230707 | 093500 | 33981916800 | 16860 | 16780 | 16870 | 16780 | 26024 |
| 568 | 20230707 | 093400 | 33544083910 | 16780 | 16790 | 16790 | 16780 | 11415 |
| 569 | 20230707 | 093300 | 33352485850 | 16780 | 16810 | 16820 | 16770 | 18548 |
| 570 | 20230707 | 093200 | 33041042690 | 16810 | 16850 | 16860 | 16810 | 12912 |
| 571 | 20230707 | 093100 | 32823670590 | 16850 | 16860 | 16880 | 16830 | 25239 |
| 572 | 20230707 | 093000 | 32398362290 | 16870 | 16920 | 16920 | 16860 | 14461 |
| 573 | 20230707 | 092900 | 32154100050 | 16920 | 16910 | 16930 | 16910 | 17890 |
| 574 | 20230707 | 092800 | 31851379490 | 16910 | 16870 | 16910 | 16860 | 25856 |
| 575 | 20230707 | 092700 | 31414645540 | 16870 | 16870 | 16870 | 16860 | 8226 |
| 576 | 20230707 | 092600 | 31275919550 | 16870 | 16900 | 16900 | 16860 | 14814 |
| 577 | 20230707 | 092500 | 31025857790 | 16900 | 16880 | 16920 | 16880 | 9965 |
| 578 | 20230707 | 092400 | 30857442960 | 16880 | 16930 | 16930 | 16850 | 30120 |
| 579 | 20230707 | 092300 | 30348533180 | 16930 | 16890 | 16930 | 16870 | 25720 |
| 580 | 20230707 | 092200 | 29913933250 | 16890 | 16860 | 16890 | 16810 | 20407 |
| 581 | 20230707 | 092100 | 29570118970 | 16860 | 16800 | 16870 | 16790 | 39364 |
| 582 | 20230707 | 092000 | 28908128970 | 16790 | 16790 | 16810 | 16770 | 39640 |
| 583 | 20230707 | 091900 | 28242241650 | 16780 | 16650 | 16790 | 16640 | 47349 |
| 584 | 20230707 | 091800 | 27451112260 | 16650 | 16680 | 16690 | 16630 | 41059 |
| 585 | 20230707 | 091700 | 26766958730 | 16670 | 16770 | 16780 | 16670 | 58903 |
| 586 | 20230707 | 091600 | 25781325250 | 16770 | 16840 | 16850 | 16770 | 54049 |
| 587 | 20230707 | 091500 | 24873387030 | 16840 | 16880 | 16920 | 16840 | 23113 |
| 588 | 20230707 | 091400 | 24483336250 | 16890 | 16940 | 16990 | 16880 | 47740 |
| 589 | 20230707 | 091300 | 23673922150 | 16950 | 16850 | 16950 | 16810 | 45275 |
| 590 | 20230707 | 091200 | 22910928780 | 16850 | 16880 | 16880 | 16850 | 47700 |
| 591 | 20230707 | 091100 | 22106490710 | 16880 | 17000 | 17000 | 16870 | 87848 |
| 592 | 20230707 | 091000 | 20619422010 | 16990 | 17000 | 17000 | 16950 | 78694 |
| 593 | 20230707 | 090900 | 19283307100 | 16990 | 16990 | 17000 | 16950 | 53794 |
| 594 | 20230707 | 090800 | 18369944900 | 16990 | 17100 | 17100 | 16970 | 80143 |
| 595 | 20230707 | 090700 | 17005118670 | 17100 | 16980 | 17100 | 16960 | 111661 |
| 596 | 20230707 | 090600 | 15103653420 | 16980 | 17020 | 17030 | 16960 | 102420 |
| 597 | 20230707 | 090500 | 13363361130 | 17030 | 16990 | 17030 | 16900 | 91103 |
| 598 | 20230707 | 090400 | 11817147040 | 17000 | 16900 | 17040 | 16870 | 203898 |
| 599 | 20230707 | 090300 | 8355318160 | 16910 | 16780 | 16950 | 16770 | 174338 |
| 600 | 20230707 | 090200 | 5411116180 | 16780 | 16710 | 16810 | 16700 | 105966 |
| 601 | 20230707 | 090100 | 3634478310 | 16710 | 16510 | 16710 | 16460 | 76288 |
| 602 | 20230707 | 090000 | 2368689940 | 16510 | 16400 | 16530 | 16380 | 142945 |