33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 190700 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 38972 |
| 3 | 20240216 | 190600 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20240216 | 190500 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20240216 | 190400 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20240216 | 190300 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20240216 | 190200 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20240216 | 190100 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20240216 | 190000 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20240216 | 185900 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20240216 | 185800 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20240216 | 185700 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20240216 | 185600 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20240216 | 185500 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20240216 | 185400 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20240216 | 185300 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20240216 | 185200 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20240216 | 185100 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20240216 | 185000 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20240216 | 184900 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20240216 | 184800 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20240216 | 184700 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20240216 | 184600 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20240216 | 184500 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20240216 | 184400 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20240216 | 184300 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20240216 | 184200 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20240216 | 184100 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20240216 | 184000 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20240216 | 183900 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20240216 | 183800 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20240216 | 183700 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 38972 |
| 33 | 20240216 | 183600 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20240216 | 183500 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20240216 | 183400 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20240216 | 183300 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20240216 | 183200 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20240216 | 183100 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20240216 | 183000 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20240216 | 182900 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20240216 | 182800 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20240216 | 182700 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20240216 | 182600 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20240216 | 182500 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20240216 | 182400 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20240216 | 182300 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20240216 | 182200 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20240216 | 182100 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20240216 | 182000 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20240216 | 181900 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20240216 | 181800 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20240216 | 181700 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20240216 | 181600 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20240216 | 181500 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20240216 | 181400 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20240216 | 181300 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20240216 | 181200 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20240216 | 181100 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20240216 | 181000 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20240216 | 180900 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20240216 | 180800 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20240216 | 180700 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 38972 |
| 63 | 20240216 | 180600 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20240216 | 180500 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20240216 | 180400 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20240216 | 180300 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20240216 | 180200 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20240216 | 180100 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20240216 | 180000 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20240216 | 175900 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20240216 | 175800 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20240216 | 175700 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20240216 | 175600 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20240216 | 175500 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20240216 | 175400 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20240216 | 175300 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20240216 | 175200 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20240216 | 175100 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20240216 | 175000 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20240216 | 174900 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20240216 | 174800 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20240216 | 174700 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20240216 | 174600 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20240216 | 174500 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20240216 | 174400 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20240216 | 174300 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20240216 | 174200 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20240216 | 174100 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20240216 | 174000 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20240216 | 173900 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20240216 | 173800 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20240216 | 173700 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 38972 |
| 93 | 20240216 | 173600 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20240216 | 173500 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20240216 | 173400 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20240216 | 173300 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20240216 | 173200 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20240216 | 173100 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20240216 | 173000 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20240216 | 172900 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20240216 | 172800 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20240216 | 172700 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20240216 | 172600 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20240216 | 172500 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20240216 | 172400 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20240216 | 172300 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20240216 | 172200 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20240216 | 172100 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20240216 | 172000 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20240216 | 171900 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20240216 | 171800 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20240216 | 171700 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20240216 | 171600 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20240216 | 171500 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20240216 | 171400 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20240216 | 171300 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20240216 | 171200 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20240216 | 171100 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20240216 | 171000 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20240216 | 170900 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20240216 | 170800 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20240216 | 170700 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 38972 |
| 123 | 20240216 | 170600 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20240216 | 170500 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20240216 | 170400 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20240216 | 170300 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20240216 | 170200 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20240216 | 170100 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20240216 | 170000 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20240216 | 165900 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20240216 | 165800 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20240216 | 165700 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20240216 | 165600 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20240216 | 165500 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20240216 | 165400 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20240216 | 165300 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20240216 | 165200 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20240216 | 165100 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20240216 | 165000 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20240216 | 164900 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20240216 | 164800 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20240216 | 164700 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20240216 | 164600 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20240216 | 164500 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20240216 | 164400 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20240216 | 164300 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20240216 | 164200 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20240216 | 164100 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20240216 | 164000 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20240216 | 163900 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20240216 | 163800 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20240216 | 163700 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 38972 |
| 153 | 20240216 | 163600 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20240216 | 163500 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20240216 | 163400 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20240216 | 163300 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20240216 | 163200 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20240216 | 163100 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20240216 | 163000 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20240216 | 162900 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20240216 | 162800 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20240216 | 162700 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20240216 | 162600 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20240216 | 162500 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20240216 | 162400 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20240216 | 162300 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20240216 | 162200 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20240216 | 162100 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20240216 | 162000 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20240216 | 161900 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20240216 | 161800 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20240216 | 161700 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20240216 | 161600 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20240216 | 161500 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20240216 | 161400 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20240216 | 161300 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20240216 | 161200 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20240216 | 161100 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20240216 | 161000 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20240216 | 160900 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20240216 | 160800 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20240216 | 160700 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 38972 |
| 183 | 20240216 | 160600 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20240216 | 160500 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20240216 | 160400 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20240216 | 160300 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20240216 | 160200 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20240216 | 160100 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20240216 | 160000 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20240216 | 155900 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20240216 | 155800 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20240216 | 155700 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20240216 | 155600 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20240216 | 155500 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20240216 | 155400 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20240216 | 155300 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20240216 | 155200 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20240216 | 155100 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20240216 | 155000 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20240216 | 154900 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20240216 | 154800 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20240216 | 154700 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20240216 | 154600 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20240216 | 154500 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20240216 | 154400 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20240216 | 154300 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20240216 | 154200 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20240216 | 154100 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20240216 | 154000 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 210 | 20240216 | 153900 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20240216 | 153800 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20240216 | 153700 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 38972 |
| 213 | 20240216 | 153600 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20240216 | 153500 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20240216 | 153400 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20240216 | 153300 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 217 | 20240216 | 153200 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 218 | 20240216 | 153100 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 0 |
| 219 | 20240216 | 153000 | 26998736170 | 10960 | 10960 | 10960 | 10960 | 38972 |
| 220 | 20240216 | 152900 | 26571603050 | 10960 | 10960 | 10960 | 10960 | 0 |
| 221 | 20240216 | 152800 | 26571603050 | 10960 | 10960 | 10960 | 10960 | 0 |
| 222 | 20240216 | 152700 | 26571603050 | 10960 | 10960 | 10960 | 10960 | 0 |
| 223 | 20240216 | 152600 | 26571603050 | 10960 | 10960 | 10960 | 10960 | 0 |
| 224 | 20240216 | 152500 | 26571603050 | 10960 | 10960 | 10960 | 10960 | 0 |
| 225 | 20240216 | 152400 | 26571603050 | 10960 | 10960 | 10960 | 10960 | 0 |
| 226 | 20240216 | 152300 | 26571603050 | 10960 | 10960 | 10960 | 10960 | 0 |
| 227 | 20240216 | 152200 | 26571603050 | 10960 | 10960 | 10960 | 10960 | 0 |
| 228 | 20240216 | 152100 | 26571603050 | 10960 | 10960 | 10960 | 10960 | 0 |
| 229 | 20240216 | 152000 | 26571603050 | 10960 | 10960 | 10960 | 10960 | 0 |
| 230 | 20240216 | 151900 | 26571603050 | 10960 | 10980 | 10990 | 10960 | 7291 |
| 231 | 20240216 | 151800 | 26491623130 | 10970 | 10980 | 10990 | 10970 | 6537 |
| 232 | 20240216 | 151700 | 26419839300 | 10980 | 10990 | 11000 | 10980 | 2817 |
| 233 | 20240216 | 151600 | 26388873000 | 11000 | 11010 | 11010 | 10980 | 5108 |
| 234 | 20240216 | 151500 | 26332717070 | 11010 | 10970 | 11010 | 10970 | 5328 |
| 235 | 20240216 | 151400 | 26274121970 | 10990 | 10990 | 10990 | 10980 | 4492 |
| 236 | 20240216 | 151300 | 26224787410 | 10990 | 10990 | 11000 | 10990 | 1765 |
| 237 | 20240216 | 151200 | 26205389050 | 10990 | 11010 | 11020 | 10990 | 2841 |
| 238 | 20240216 | 151100 | 26174121180 | 11010 | 11020 | 11020 | 10980 | 911 |
| 239 | 20240216 | 151000 | 26164093880 | 10980 | 10980 | 11030 | 10980 | 7582 |
| 240 | 20240216 | 150900 | 26080736510 | 10990 | 11010 | 11020 | 10990 | 2962 |
| 241 | 20240216 | 150800 | 26048162270 | 11020 | 11030 | 11030 | 11020 | 2154 |
| 242 | 20240216 | 150700 | 26024424420 | 11030 | 11020 | 11030 | 11020 | 2533 |
| 243 | 20240216 | 150600 | 25996489150 | 11020 | 11000 | 11040 | 11000 | 3514 |
| 244 | 20240216 | 150500 | 25957759930 | 11000 | 11000 | 11000 | 10990 | 2937 |
| 245 | 20240216 | 150400 | 25925453120 | 11010 | 11030 | 11030 | 10990 | 3221 |
| 246 | 20240216 | 150300 | 25889991980 | 11030 | 11020 | 11040 | 11020 | 752 |
| 247 | 20240216 | 150200 | 25881698930 | 11050 | 11020 | 11050 | 11010 | 3888 |
| 248 | 20240216 | 150100 | 25838843980 | 11030 | 11050 | 11050 | 11030 | 2850 |
| 249 | 20240216 | 150000 | 25807378540 | 11040 | 11060 | 11060 | 11040 | 2906 |
| 250 | 20240216 | 145900 | 25775265340 | 11060 | 11050 | 11060 | 11040 | 2299 |
| 251 | 20240216 | 145800 | 25749858600 | 11040 | 11050 | 11050 | 11040 | 3622 |
| 252 | 20240216 | 145700 | 25709849380 | 11050 | 11010 | 11050 | 11010 | 9283 |
| 253 | 20240216 | 145600 | 25607446080 | 11010 | 11000 | 11020 | 11000 | 2410 |
| 254 | 20240216 | 145500 | 25580898190 | 11000 | 11010 | 11010 | 11000 | 324 |
| 255 | 20240216 | 145400 | 25577333120 | 11000 | 11000 | 11010 | 11000 | 1605 |
| 256 | 20240216 | 145300 | 25559675640 | 11010 | 11010 | 11010 | 11000 | 1357 |
| 257 | 20240216 | 145200 | 25544742380 | 11010 | 11010 | 11010 | 11010 | 433 |
| 258 | 20240216 | 145100 | 25539975050 | 11020 | 11010 | 11020 | 11000 | 1318 |
| 259 | 20240216 | 145000 | 25525464710 | 11010 | 11000 | 11010 | 10980 | 1659 |
| 260 | 20240216 | 144900 | 25507236130 | 10990 | 11000 | 11010 | 10990 | 4661 |
| 261 | 20240216 | 144800 | 25455952760 | 11000 | 10990 | 11000 | 10990 | 3073 |
| 262 | 20240216 | 144700 | 25422178170 | 10990 | 10990 | 11000 | 10980 | 910 |
| 263 | 20240216 | 144600 | 25412175110 | 10990 | 10970 | 10990 | 10960 | 3818 |
| 264 | 20240216 | 144500 | 25370321040 | 10970 | 11010 | 11010 | 10970 | 1230 |
| 265 | 20240216 | 144400 | 25356807780 | 11010 | 10970 | 11010 | 10970 | 2531 |
| 266 | 20240216 | 144300 | 25328976730 | 10960 | 10980 | 10980 | 10960 | 3433 |
| 267 | 20240216 | 144200 | 25291322720 | 10990 | 10990 | 10990 | 10970 | 2924 |
| 268 | 20240216 | 144100 | 25259227800 | 10990 | 10990 | 11000 | 10990 | 1311 |
| 269 | 20240216 | 144000 | 25244814910 | 11000 | 11000 | 11000 | 10990 | 1379 |
| 270 | 20240216 | 143900 | 25229647000 | 11000 | 11000 | 11010 | 11000 | 729 |
| 271 | 20240216 | 143800 | 25221627550 | 11000 | 10980 | 11010 | 10980 | 690 |
| 272 | 20240216 | 143700 | 25214037910 | 10990 | 10980 | 11000 | 10970 | 2200 |
| 273 | 20240216 | 143600 | 25189856490 | 10980 | 10960 | 10980 | 10960 | 985 |
| 274 | 20240216 | 143500 | 25179054120 | 10960 | 10960 | 10960 | 10960 | 125 |
| 275 | 20240216 | 143400 | 25177684120 | 10960 | 10970 | 10970 | 10960 | 413 |
| 276 | 20240216 | 143300 | 25173157590 | 10970 | 10950 | 10970 | 10940 | 922 |
| 277 | 20240216 | 143200 | 25163059620 | 10950 | 10980 | 10980 | 10930 | 6120 |
| 278 | 20240216 | 143100 | 25096088900 | 10980 | 11000 | 11000 | 10980 | 390 |
| 279 | 20240216 | 143000 | 25091806480 | 11000 | 11000 | 11000 | 11000 | 23 |
| 280 | 20240216 | 142900 | 25091553480 | 10970 | 10990 | 11000 | 10970 | 571 |
| 281 | 20240216 | 142800 | 25085277820 | 10990 | 10990 | 10990 | 10950 | 1514 |
| 282 | 20240216 | 142700 | 25068674940 | 10990 | 11010 | 11010 | 10990 | 2600 |
| 283 | 20240216 | 142600 | 25040071670 | 11010 | 11010 | 11020 | 11010 | 1646 |
| 284 | 20240216 | 142500 | 25021940470 | 11010 | 11010 | 11010 | 11000 | 1727 |
| 285 | 20240216 | 142400 | 25002930330 | 11000 | 11000 | 11000 | 11000 | 98 |
| 286 | 20240216 | 142300 | 25001852330 | 11010 | 11010 | 11020 | 11000 | 855 |
| 287 | 20240216 | 142200 | 24992439290 | 11010 | 11000 | 11010 | 11000 | 1037 |
| 288 | 20240216 | 142100 | 24981029540 | 11000 | 10980 | 11000 | 10980 | 3043 |
| 289 | 20240216 | 142000 | 24947577080 | 10980 | 10960 | 10980 | 10960 | 1030 |
| 290 | 20240216 | 141900 | 24936271270 | 10960 | 10940 | 10960 | 10940 | 807 |
| 291 | 20240216 | 141800 | 24927432090 | 10940 | 10940 | 10940 | 10930 | 1387 |
| 292 | 20240216 | 141700 | 24912258350 | 10940 | 10940 | 10940 | 10930 | 1045 |
| 293 | 20240216 | 141600 | 24900826070 | 10930 | 10930 | 10940 | 10930 | 323 |
| 294 | 20240216 | 141500 | 24897295670 | 10930 | 10940 | 10940 | 10930 | 2058 |
| 295 | 20240216 | 141400 | 24874798280 | 10940 | 10950 | 10950 | 10940 | 596 |
| 296 | 20240216 | 141300 | 24868277980 | 10940 | 10950 | 10950 | 10930 | 1966 |
| 297 | 20240216 | 141200 | 24846771040 | 10950 | 10950 | 10950 | 10950 | 194 |
| 298 | 20240216 | 141100 | 24844646740 | 10950 | 10950 | 10950 | 10940 | 194 |
| 299 | 20240216 | 141000 | 24842523140 | 10950 | 10950 | 10960 | 10950 | 149 |
| 300 | 20240216 | 140900 | 24840891110 | 10950 | 10950 | 10950 | 10950 | 619 |
| 301 | 20240216 | 140800 | 24834113060 | 10950 | 10940 | 10960 | 10940 | 73 |
| 302 | 20240216 | 140700 | 24833313900 | 10940 | 10960 | 10960 | 10940 | 725 |
| 303 | 20240216 | 140600 | 24825381370 | 10960 | 10950 | 10960 | 10950 | 215 |
| 304 | 20240216 | 140500 | 24823026090 | 10940 | 10950 | 10950 | 10940 | 1500 |
| 305 | 20240216 | 140400 | 24806610150 | 10950 | 10940 | 10950 | 10940 | 218 |
| 306 | 20240216 | 140300 | 24804225080 | 10940 | 10930 | 10940 | 10930 | 407 |
| 307 | 20240216 | 140200 | 24799775540 | 10930 | 10930 | 10930 | 10930 | 926 |
| 308 | 20240216 | 140100 | 24789654360 | 10930 | 10930 | 10940 | 10930 | 645 |
| 309 | 20240216 | 140000 | 24782602790 | 10940 | 10930 | 10940 | 10930 | 1025 |
| 310 | 20240216 | 135900 | 24771398960 | 10930 | 10940 | 10940 | 10930 | 618 |
| 311 | 20240216 | 135800 | 24764643670 | 10930 | 10930 | 10940 | 10930 | 875 |
| 312 | 20240216 | 135700 | 24755075100 | 10940 | 10940 | 10940 | 10940 | 141 |
| 313 | 20240216 | 135600 | 24753532560 | 10930 | 10940 | 10940 | 10930 | 300 |
| 314 | 20240216 | 135500 | 24750252950 | 10940 | 10940 | 10940 | 10940 | 490 |
| 315 | 20240216 | 135400 | 24744892350 | 10940 | 10940 | 10940 | 10940 | 104 |
| 316 | 20240216 | 135300 | 24743754590 | 10940 | 10930 | 10950 | 10930 | 736 |
| 317 | 20240216 | 135200 | 24735702820 | 10940 | 10940 | 10940 | 10930 | 406 |
| 318 | 20240216 | 135100 | 24731262180 | 10930 | 10940 | 10940 | 10930 | 451 |
| 319 | 20240216 | 135000 | 24726331590 | 10940 | 10940 | 10950 | 10930 | 621 |
| 320 | 20240216 | 134900 | 24719541100 | 10940 | 10950 | 10950 | 10930 | 234 |
| 321 | 20240216 | 134800 | 24716981640 | 10930 | 10940 | 10950 | 10930 | 812 |
| 322 | 20240216 | 134700 | 24708098620 | 10950 | 10950 | 10960 | 10930 | 1648 |
| 323 | 20240216 | 134600 | 24690073820 | 10950 | 10950 | 10960 | 10950 | 1088 |
| 324 | 20240216 | 134500 | 24678159710 | 10950 | 10940 | 10950 | 10930 | 3584 |
| 325 | 20240216 | 134400 | 24638955120 | 10940 | 10950 | 10950 | 10940 | 549 |
| 326 | 20240216 | 134300 | 24632948450 | 10950 | 10960 | 10960 | 10950 | 55 |
| 327 | 20240216 | 134200 | 24632345970 | 10960 | 10960 | 10960 | 10960 | 86 |
| 328 | 20240216 | 134100 | 24631403410 | 10960 | 10950 | 10960 | 10930 | 272 |
| 329 | 20240216 | 134000 | 24628428560 | 10940 | 10960 | 10960 | 10930 | 257 |
| 330 | 20240216 | 133900 | 24625619010 | 10960 | 10930 | 10960 | 10920 | 1176 |
| 331 | 20240216 | 133800 | 24612762930 | 10920 | 10910 | 10930 | 10910 | 1814 |
| 332 | 20240216 | 133700 | 24592961000 | 10910 | 10950 | 10960 | 10910 | 8606 |
| 333 | 20240216 | 133600 | 24498891390 | 10960 | 10970 | 10970 | 10960 | 1883 |
| 334 | 20240216 | 133500 | 24478243550 | 10970 | 10950 | 10970 | 10950 | 864 |
| 335 | 20240216 | 133400 | 24468772500 | 10960 | 10960 | 10960 | 10960 | 927 |
| 336 | 20240216 | 133300 | 24458612580 | 10960 | 10950 | 10960 | 10950 | 464 |
| 337 | 20240216 | 133200 | 24453527640 | 10960 | 10950 | 10960 | 10950 | 52 |
| 338 | 20240216 | 133100 | 24452958110 | 10950 | 10960 | 10960 | 10950 | 391 |
| 339 | 20240216 | 133000 | 24448676420 | 10960 | 10960 | 10960 | 10960 | 20 |
| 340 | 20240216 | 132900 | 24448457220 | 10950 | 10940 | 10950 | 10940 | 1959 |
| 341 | 20240216 | 132800 | 24427018710 | 10940 | 10950 | 10960 | 10940 | 2259 |
| 342 | 20240216 | 132700 | 24402304180 | 10950 | 10940 | 10960 | 10940 | 192 |
| 343 | 20240216 | 132600 | 24400200980 | 10940 | 10940 | 10940 | 10930 | 401 |
| 344 | 20240216 | 132500 | 24395814050 | 10940 | 10930 | 10940 | 10930 | 3904 |
| 345 | 20240216 | 132400 | 24353142050 | 10930 | 10930 | 10930 | 10930 | 155 |
| 346 | 20240216 | 132300 | 24351447900 | 10930 | 10960 | 10960 | 10930 | 1062 |
| 347 | 20240216 | 132200 | 24339826250 | 10970 | 10950 | 10970 | 10950 | 1373 |
| 348 | 20240216 | 132100 | 24324785700 | 10950 | 10950 | 10950 | 10950 | 22 |
| 349 | 20240216 | 132000 | 24324544800 | 10950 | 10930 | 10950 | 10930 | 1095 |
| 350 | 20240216 | 131900 | 24312572980 | 10930 | 10930 | 10940 | 10920 | 1281 |
| 351 | 20240216 | 131800 | 24298571470 | 10930 | 10940 | 10940 | 10930 | 970 |
| 352 | 20240216 | 131700 | 24287964380 | 10940 | 10940 | 10940 | 10940 | 555 |
| 353 | 20240216 | 131600 | 24281892680 | 10950 | 10950 | 10950 | 10940 | 373 |
| 354 | 20240216 | 131500 | 24277808420 | 10960 | 10970 | 10970 | 10960 | 294 |
| 355 | 20240216 | 131400 | 24274586120 | 10960 | 10980 | 10980 | 10960 | 156 |
| 356 | 20240216 | 131300 | 24272875700 | 10980 | 10970 | 10980 | 10970 | 299 |
| 357 | 20240216 | 131200 | 24269595650 | 10970 | 10970 | 10980 | 10970 | 3035 |
| 358 | 20240216 | 131100 | 24236301590 | 10960 | 10950 | 10970 | 10950 | 613 |
| 359 | 20240216 | 131000 | 24229582960 | 10950 | 10930 | 10950 | 10930 | 532 |
| 360 | 20240216 | 130900 | 24223762130 | 10930 | 10930 | 10940 | 10930 | 647 |
| 361 | 20240216 | 130800 | 24216689870 | 10930 | 10950 | 10950 | 10930 | 567 |
| 362 | 20240216 | 130700 | 24210487860 | 10940 | 10950 | 10950 | 10940 | 1030 |
| 363 | 20240216 | 130600 | 24199218510 | 10940 | 10930 | 10950 | 10920 | 1512 |
| 364 | 20240216 | 130500 | 24182697560 | 10920 | 10950 | 10950 | 10920 | 1326 |
| 365 | 20240216 | 130400 | 24168206280 | 10930 | 10960 | 10970 | 10930 | 3111 |
| 366 | 20240216 | 130300 | 24134164740 | 10970 | 10970 | 10970 | 10950 | 284 |
| 367 | 20240216 | 130200 | 24131050920 | 10970 | 10940 | 10970 | 10940 | 839 |
| 368 | 20240216 | 130100 | 24121863700 | 10950 | 10950 | 10950 | 10950 | 258 |
| 369 | 20240216 | 130000 | 24119038600 | 10950 | 10970 | 10970 | 10950 | 840 |
| 370 | 20240216 | 125900 | 24109837010 | 10970 | 10950 | 10980 | 10940 | 1049 |
| 371 | 20240216 | 125800 | 24098360330 | 10940 | 10970 | 10970 | 10940 | 643 |
| 372 | 20240216 | 125700 | 24091317770 | 10970 | 10960 | 10970 | 10950 | 2685 |
| 373 | 20240216 | 125600 | 24061915030 | 10980 | 10980 | 10980 | 10960 | 892 |
| 374 | 20240216 | 125500 | 24052126800 | 10980 | 10960 | 10990 | 10960 | 1697 |
| 375 | 20240216 | 125400 | 24033499300 | 10970 | 10970 | 10980 | 10950 | 2140 |
| 376 | 20240216 | 125300 | 24010029020 | 10970 | 10950 | 10980 | 10950 | 1569 |
| 377 | 20240216 | 125200 | 23992832780 | 10940 | 10930 | 10950 | 10930 | 2127 |
| 378 | 20240216 | 125100 | 23969567190 | 10920 | 10920 | 10930 | 10910 | 982 |
| 379 | 20240216 | 125000 | 23958848680 | 10930 | 10930 | 10940 | 10920 | 2361 |
| 380 | 20240216 | 124900 | 23933047090 | 10910 | 10910 | 10920 | 10900 | 3275 |
| 381 | 20240216 | 124800 | 23897322840 | 10910 | 10920 | 10920 | 10910 | 2341 |
| 382 | 20240216 | 124700 | 23871779080 | 10930 | 10920 | 10930 | 10900 | 6217 |
| 383 | 20240216 | 124600 | 23803952680 | 10920 | 10940 | 10940 | 10920 | 1350 |
| 384 | 20240216 | 124500 | 23789197580 | 10950 | 10940 | 10960 | 10910 | 1089 |
| 385 | 20240216 | 124400 | 23777283670 | 10910 | 10930 | 10940 | 10900 | 6589 |
| 386 | 20240216 | 124300 | 23705362710 | 10940 | 10970 | 10970 | 10910 | 5922 |
| 387 | 20240216 | 124200 | 23640580350 | 10960 | 10990 | 10990 | 10960 | 1240 |
| 388 | 20240216 | 124100 | 23626979600 | 10990 | 10970 | 10990 | 10970 | 1421 |
| 389 | 20240216 | 124000 | 23611391150 | 10970 | 10950 | 11000 | 10950 | 2138 |
| 390 | 20240216 | 123900 | 23587967590 | 10960 | 11000 | 11010 | 10950 | 17169 |
| 391 | 20240216 | 123800 | 23399324270 | 11000 | 11010 | 11020 | 11000 | 876 |
| 392 | 20240216 | 123700 | 23389680700 | 11010 | 11030 | 11030 | 11000 | 4811 |
| 393 | 20240216 | 123600 | 23336711110 | 11030 | 11040 | 11040 | 11030 | 497 |
| 394 | 20240216 | 123500 | 23331227740 | 11040 | 11020 | 11040 | 11020 | 141 |
| 395 | 20240216 | 123400 | 23329672740 | 11020 | 11030 | 11040 | 11020 | 1669 |
| 396 | 20240216 | 123300 | 23311276530 | 11030 | 11040 | 11040 | 11030 | 338 |
| 397 | 20240216 | 123200 | 23307548090 | 11050 | 11020 | 11050 | 11010 | 1543 |
| 398 | 20240216 | 123100 | 23290552770 | 11020 | 11040 | 11040 | 11020 | 3481 |
| 399 | 20240216 | 123000 | 23252155490 | 11040 | 11030 | 11050 | 11030 | 160 |
| 400 | 20240216 | 122900 | 23250389750 | 11030 | 11040 | 11050 | 11030 | 1074 |
| 401 | 20240216 | 122800 | 23238540310 | 11040 | 11060 | 11060 | 11040 | 2819 |
| 402 | 20240216 | 122700 | 23207398800 | 11060 | 11060 | 11060 | 11050 | 1112 |
| 403 | 20240216 | 122600 | 23195108640 | 11060 | 11050 | 11090 | 11050 | 4921 |
| 404 | 20240216 | 122500 | 23140688420 | 11070 | 11080 | 11080 | 11050 | 2492 |
| 405 | 20240216 | 122400 | 23113123180 | 11080 | 11040 | 11090 | 11030 | 3663 |
| 406 | 20240216 | 122300 | 23072526870 | 11030 | 11020 | 11040 | 11010 | 1389 |
| 407 | 20240216 | 122200 | 23057228100 | 11020 | 11020 | 11030 | 11020 | 436 |
| 408 | 20240216 | 122100 | 23052422450 | 11020 | 11020 | 11040 | 11010 | 1050 |
| 409 | 20240216 | 122000 | 23040856990 | 11010 | 11010 | 11020 | 11010 | 1848 |
| 410 | 20240216 | 121900 | 23020503550 | 11010 | 11000 | 11010 | 11000 | 2428 |
| 411 | 20240216 | 121800 | 22993792050 | 11010 | 11020 | 11020 | 11000 | 692 |
| 412 | 20240216 | 121700 | 22986175160 | 11020 | 11010 | 11020 | 11000 | 1327 |
| 413 | 20240216 | 121600 | 22971562960 | 11020 | 11020 | 11020 | 11010 | 555 |
| 414 | 20240216 | 121500 | 22965448310 | 11010 | 11020 | 11020 | 11010 | 1044 |
| 415 | 20240216 | 121400 | 22953950460 | 11000 | 11010 | 11020 | 11000 | 4790 |
| 416 | 20240216 | 121300 | 22901253580 | 11010 | 11020 | 11020 | 11000 | 14626 |
| 417 | 20240216 | 121200 | 22740220480 | 11020 | 11030 | 11030 | 11020 | 3802 |
| 418 | 20240216 | 121100 | 22698298320 | 11030 | 11020 | 11030 | 11020 | 2092 |
| 419 | 20240216 | 121000 | 22675230100 | 11020 | 11050 | 11050 | 11010 | 6567 |
| 420 | 20240216 | 120900 | 22602858890 | 11020 | 11060 | 11060 | 11020 | 4844 |
| 421 | 20240216 | 120800 | 22549413310 | 11050 | 11060 | 11060 | 11050 | 558 |
| 422 | 20240216 | 120700 | 22543245300 | 11060 | 11060 | 11060 | 11050 | 2101 |
| 423 | 20240216 | 120600 | 22520013710 | 11060 | 11070 | 11090 | 11060 | 1383 |
| 424 | 20240216 | 120500 | 22504703570 | 11110 | 11090 | 11110 | 11070 | 2401 |
| 425 | 20240216 | 120400 | 22478094600 | 11110 | 11110 | 11110 | 11080 | 155 |
| 426 | 20240216 | 120300 | 22476373240 | 11090 | 11080 | 11090 | 11080 | 347 |
| 427 | 20240216 | 120200 | 22472526060 | 11120 | 11070 | 11130 | 11070 | 2851 |
| 428 | 20240216 | 120100 | 22440895440 | 11080 | 11080 | 11080 | 11070 | 1740 |
| 429 | 20240216 | 120000 | 22421624240 | 11090 | 11080 | 11090 | 11080 | 227 |
| 430 | 20240216 | 115900 | 22419107600 | 11070 | 11070 | 11070 | 11070 | 347 |
| 431 | 20240216 | 115800 | 22415266310 | 11060 | 11070 | 11080 | 11060 | 1307 |
| 432 | 20240216 | 115700 | 22400791980 | 11070 | 11050 | 11070 | 11040 | 3008 |
| 433 | 20240216 | 115600 | 22367549270 | 11050 | 11040 | 11050 | 11040 | 4288 |
| 434 | 20240216 | 115500 | 22320180960 | 11040 | 11030 | 11040 | 11030 | 324 |
| 435 | 20240216 | 115400 | 22316607010 | 11040 | 11030 | 11040 | 11030 | 1222 |
| 436 | 20240216 | 115300 | 22303128330 | 11020 | 11030 | 11030 | 11020 | 1372 |
| 437 | 20240216 | 115200 | 22288003890 | 11030 | 11030 | 11040 | 11030 | 1271 |
| 438 | 20240216 | 115100 | 22273984060 | 11030 | 11040 | 11040 | 11030 | 3709 |
| 439 | 20240216 | 115000 | 22233070680 | 11040 | 11040 | 11040 | 11030 | 806 |
| 440 | 20240216 | 114900 | 22224175980 | 11040 | 11050 | 11050 | 11040 | 334 |
| 441 | 20240216 | 114800 | 22220488520 | 11050 | 11040 | 11050 | 11040 | 680 |
| 442 | 20240216 | 114700 | 22212980300 | 11040 | 11030 | 11040 | 11030 | 2892 |
| 443 | 20240216 | 114600 | 22181077810 | 11030 | 11040 | 11050 | 11030 | 1776 |
| 444 | 20240216 | 114500 | 22161471180 | 11050 | 11040 | 11050 | 11030 | 3824 |
| 445 | 20240216 | 114400 | 22119271990 | 11040 | 11040 | 11050 | 11030 | 1564 |
| 446 | 20240216 | 114300 | 22102005550 | 11050 | 11040 | 11050 | 11030 | 1955 |
| 447 | 20240216 | 114200 | 22080425750 | 11040 | 11050 | 11050 | 11030 | 4176 |
| 448 | 20240216 | 114100 | 22034340640 | 11040 | 11070 | 11090 | 11040 | 9859 |
| 449 | 20240216 | 114000 | 21925372930 | 11090 | 11090 | 11100 | 11070 | 6053 |
| 450 | 20240216 | 113900 | 21858316610 | 11090 | 11080 | 11110 | 11080 | 4487 |
| 451 | 20240216 | 113800 | 21808545340 | 11110 | 11100 | 11120 | 11080 | 7616 |
| 452 | 20240216 | 113700 | 21724014220 | 11110 | 11110 | 11150 | 11090 | 4188 |
| 453 | 20240216 | 113600 | 21677499990 | 11100 | 11140 | 11150 | 11100 | 5005 |
| 454 | 20240216 | 113500 | 21621817600 | 11100 | 11090 | 11140 | 11080 | 1351 |
| 455 | 20240216 | 113400 | 21606792230 | 11090 | 11080 | 11090 | 11070 | 1616 |
| 456 | 20240216 | 113300 | 21588886580 | 11090 | 11090 | 11090 | 11070 | 3927 |
| 457 | 20240216 | 113200 | 21545383480 | 11090 | 11100 | 11100 | 11080 | 590 |
| 458 | 20240216 | 113100 | 21538844340 | 11100 | 11070 | 11100 | 11070 | 631 |
| 459 | 20240216 | 113000 | 21531852940 | 11070 | 11100 | 11100 | 11070 | 1560 |
| 460 | 20240216 | 112900 | 21514582570 | 11070 | 11120 | 11120 | 11060 | 7798 |
| 461 | 20240216 | 112800 | 21428256930 | 11120 | 11120 | 11120 | 11110 | 1357 |
| 462 | 20240216 | 112700 | 21413178500 | 11120 | 11140 | 11140 | 11120 | 1579 |
| 463 | 20240216 | 112600 | 21395608580 | 11140 | 11090 | 11140 | 11090 | 2448 |
| 464 | 20240216 | 112500 | 21368383710 | 11090 | 11100 | 11100 | 11090 | 2211 |
| 465 | 20240216 | 112400 | 21343853600 | 11100 | 11100 | 11120 | 11090 | 1003 |
| 466 | 20240216 | 112300 | 21332722210 | 11110 | 11100 | 11120 | 11090 | 3368 |
| 467 | 20240216 | 112200 | 21295334830 | 11100 | 11130 | 11130 | 11100 | 1846 |
| 468 | 20240216 | 112100 | 21274827520 | 11110 | 11120 | 11140 | 11110 | 3375 |
| 469 | 20240216 | 112000 | 21237311900 | 11100 | 11070 | 11120 | 11070 | 2876 |
| 470 | 20240216 | 111900 | 21205388890 | 11090 | 11090 | 11090 | 11060 | 9215 |
| 471 | 20240216 | 111800 | 21103338750 | 11090 | 11090 | 11100 | 11090 | 2358 |
| 472 | 20240216 | 111700 | 21077188350 | 11090 | 11100 | 11110 | 11090 | 3489 |
| 473 | 20240216 | 111600 | 21038479440 | 11090 | 11110 | 11110 | 11090 | 5873 |
| 474 | 20240216 | 111500 | 20973303290 | 11110 | 11110 | 11120 | 11100 | 5258 |
| 475 | 20240216 | 111400 | 20914896530 | 11110 | 11120 | 11130 | 11110 | 794 |
| 476 | 20240216 | 111300 | 20906070340 | 11110 | 11120 | 11130 | 11110 | 1028 |
| 477 | 20240216 | 111200 | 20894638940 | 11130 | 11130 | 11150 | 11110 | 4753 |
| 478 | 20240216 | 111100 | 20841768620 | 11140 | 11120 | 11140 | 11120 | 1000 |
| 479 | 20240216 | 111000 | 20830645820 | 11120 | 11120 | 11130 | 11120 | 1823 |
| 480 | 20240216 | 110900 | 20810368720 | 11120 | 11110 | 11120 | 11110 | 1831 |
| 481 | 20240216 | 110800 | 20790013010 | 11120 | 11150 | 11150 | 11110 | 6680 |
| 482 | 20240216 | 110700 | 20715658660 | 11160 | 11160 | 11160 | 11150 | 530 |
| 483 | 20240216 | 110600 | 20709745360 | 11170 | 11170 | 11180 | 11160 | 2390 |
| 484 | 20240216 | 110500 | 20683053590 | 11170 | 11160 | 11170 | 11160 | 2083 |
| 485 | 20240216 | 110400 | 20659799970 | 11160 | 11160 | 11160 | 11150 | 1678 |
| 486 | 20240216 | 110300 | 20641078510 | 11150 | 11150 | 11150 | 11150 | 925 |
| 487 | 20240216 | 110200 | 20630764760 | 11150 | 11160 | 11160 | 11140 | 1406 |
| 488 | 20240216 | 110100 | 20615090030 | 11150 | 11160 | 11170 | 11150 | 1222 |
| 489 | 20240216 | 110000 | 20601451740 | 11160 | 11160 | 11170 | 11160 | 380 |
| 490 | 20240216 | 105900 | 20597209730 | 11160 | 11160 | 11170 | 11160 | 1212 |
| 491 | 20240216 | 105800 | 20583678050 | 11160 | 11150 | 11170 | 11140 | 2105 |
| 492 | 20240216 | 105700 | 20560213020 | 11150 | 11150 | 11150 | 11140 | 1432 |
| 493 | 20240216 | 105600 | 20544257880 | 11150 | 11140 | 11150 | 11140 | 690 |
| 494 | 20240216 | 105500 | 20536570190 | 11140 | 11150 | 11160 | 11140 | 2020 |
| 495 | 20240216 | 105400 | 20514047840 | 11140 | 11130 | 11160 | 11130 | 855 |
| 496 | 20240216 | 105300 | 20504518190 | 11130 | 11130 | 11140 | 11130 | 1483 |
| 497 | 20240216 | 105200 | 20488010340 | 11140 | 11140 | 11140 | 11130 | 1536 |
| 498 | 20240216 | 105100 | 20470899310 | 11140 | 11140 | 11150 | 11140 | 2148 |
| 499 | 20240216 | 105000 | 20446965050 | 11150 | 11150 | 11150 | 11140 | 1822 |
| 500 | 20240216 | 104900 | 20426663050 | 11150 | 11160 | 11160 | 11150 | 1258 |
| 501 | 20240216 | 104800 | 20412634490 | 11160 | 11170 | 11170 | 11160 | 1870 |
| 502 | 20240216 | 104700 | 20391762220 | 11170 | 11140 | 11170 | 11140 | 2050 |
| 503 | 20240216 | 104600 | 20368900840 | 11140 | 11130 | 11150 | 11130 | 1761 |
| 504 | 20240216 | 104500 | 20349286060 | 11120 | 11140 | 11140 | 11120 | 1298 |
| 505 | 20240216 | 104400 | 20334832130 | 11140 | 11150 | 11150 | 11140 | 812 |
| 506 | 20240216 | 104300 | 20325785790 | 11150 | 11150 | 11150 | 11140 | 885 |
| 507 | 20240216 | 104200 | 20315921920 | 11150 | 11150 | 11160 | 11150 | 1969 |
| 508 | 20240216 | 104100 | 20293955660 | 11150 | 11170 | 11180 | 11150 | 2795 |
| 509 | 20240216 | 104000 | 20262762270 | 11170 | 11180 | 11180 | 11170 | 1385 |
| 510 | 20240216 | 103900 | 20247287380 | 11170 | 11180 | 11180 | 11170 | 1124 |
| 511 | 20240216 | 103800 | 20234727440 | 11160 | 11180 | 11190 | 11160 | 2159 |
| 512 | 20240216 | 103700 | 20210593280 | 11180 | 11130 | 11180 | 11100 | 6650 |
| 513 | 20240216 | 103600 | 20136633820 | 11120 | 11120 | 11140 | 11120 | 1613 |
| 514 | 20240216 | 103500 | 20118691240 | 11130 | 11140 | 11150 | 11120 | 2941 |
| 515 | 20240216 | 103400 | 20085948800 | 11150 | 11130 | 11160 | 11130 | 2397 |
| 516 | 20240216 | 103300 | 20059224860 | 11120 | 11100 | 11150 | 11100 | 2493 |
| 517 | 20240216 | 103200 | 20031499210 | 11100 | 11110 | 11120 | 11100 | 11145 |
| 518 | 20240216 | 103100 | 19907776500 | 11110 | 11130 | 11130 | 11110 | 9297 |
| 519 | 20240216 | 103000 | 19804427430 | 11130 | 11130 | 11140 | 11120 | 2839 |
| 520 | 20240216 | 102900 | 19772842620 | 11130 | 11140 | 11150 | 11120 | 2077 |
| 521 | 20240216 | 102800 | 19749726160 | 11150 | 11130 | 11150 | 11100 | 12938 |
| 522 | 20240216 | 102700 | 19605942930 | 11130 | 11170 | 11180 | 11120 | 17567 |
| 523 | 20240216 | 102600 | 19410235040 | 11170 | 11170 | 11190 | 11160 | 4136 |
| 524 | 20240216 | 102500 | 19364030410 | 11180 | 11200 | 11200 | 11170 | 2049 |
| 525 | 20240216 | 102400 | 19341126480 | 11200 | 11230 | 11230 | 11180 | 3110 |
| 526 | 20240216 | 102300 | 19306303430 | 11230 | 11250 | 11250 | 11220 | 1986 |
| 527 | 20240216 | 102200 | 19283993590 | 11250 | 11240 | 11250 | 11230 | 3190 |
| 528 | 20240216 | 102100 | 19248147540 | 11240 | 11230 | 11240 | 11220 | 2261 |
| 529 | 20240216 | 102000 | 19222760080 | 11210 | 11200 | 11220 | 11190 | 2920 |
| 530 | 20240216 | 101900 | 19190037910 | 11200 | 11200 | 11210 | 11190 | 3894 |
| 531 | 20240216 | 101800 | 19146441650 | 11200 | 11220 | 11220 | 11200 | 4105 |
| 532 | 20240216 | 101700 | 19100448070 | 11220 | 11230 | 11230 | 11200 | 2359 |
| 533 | 20240216 | 101600 | 19074001640 | 11210 | 11220 | 11240 | 11200 | 2670 |
| 534 | 20240216 | 101500 | 19044072800 | 11220 | 11250 | 11250 | 11220 | 3429 |
| 535 | 20240216 | 101400 | 19005581350 | 11260 | 11210 | 11280 | 11210 | 2494 |
| 536 | 20240216 | 101300 | 18977536550 | 11220 | 11220 | 11230 | 11210 | 2470 |
| 537 | 20240216 | 101200 | 18949820110 | 11210 | 11200 | 11230 | 11170 | 2429 |
| 538 | 20240216 | 101100 | 18922608150 | 11240 | 11200 | 11240 | 11150 | 9351 |
| 539 | 20240216 | 101000 | 18817940770 | 11200 | 11150 | 11220 | 11140 | 7128 |
| 540 | 20240216 | 100900 | 18738225710 | 11150 | 11240 | 11250 | 11130 | 35815 |
| 541 | 20240216 | 100800 | 18337610210 | 11230 | 11270 | 11280 | 11220 | 18150 |
| 542 | 20240216 | 100700 | 18133492660 | 11280 | 11250 | 11280 | 11240 | 6861 |
| 543 | 20240216 | 100600 | 18056272290 | 11250 | 11250 | 11260 | 11240 | 2972 |
| 544 | 20240216 | 100500 | 18022837120 | 11250 | 11290 | 11320 | 11240 | 17516 |
| 545 | 20240216 | 100400 | 17825515140 | 11300 | 11330 | 11350 | 11290 | 12147 |
| 546 | 20240216 | 100300 | 17687986370 | 11330 | 11330 | 11360 | 11300 | 20389 |
| 547 | 20240216 | 100200 | 17456799370 | 11300 | 11330 | 11330 | 11300 | 11923 |
| 548 | 20240216 | 100100 | 17321876990 | 11330 | 11290 | 11330 | 11280 | 8972 |
| 549 | 20240216 | 100000 | 17220496470 | 11280 | 11290 | 11300 | 11280 | 2520 |
| 550 | 20240216 | 095900 | 17192034660 | 11300 | 11290 | 11310 | 11280 | 6602 |
| 551 | 20240216 | 095800 | 17117450750 | 11280 | 11260 | 11290 | 11250 | 2504 |
| 552 | 20240216 | 095700 | 17089227810 | 11250 | 11320 | 11330 | 11250 | 9814 |
| 553 | 20240216 | 095600 | 16978445870 | 11330 | 11230 | 11340 | 11230 | 19295 |
| 554 | 20240216 | 095500 | 16760213030 | 11230 | 11250 | 11250 | 11220 | 6897 |
| 555 | 20240216 | 095400 | 16682744590 | 11260 | 11210 | 11300 | 11200 | 5616 |
| 556 | 20240216 | 095300 | 16619476750 | 11200 | 11220 | 11230 | 11200 | 7350 |
| 557 | 20240216 | 095200 | 16537066400 | 11220 | 11210 | 11230 | 11210 | 4426 |
| 558 | 20240216 | 095100 | 16487405830 | 11210 | 11210 | 11220 | 11200 | 8567 |
| 559 | 20240216 | 095000 | 16391419050 | 11220 | 11260 | 11270 | 11200 | 12289 |
| 560 | 20240216 | 094900 | 16253454170 | 11270 | 11210 | 11270 | 11210 | 5428 |
| 561 | 20240216 | 094800 | 16192473570 | 11200 | 11280 | 11300 | 11200 | 17830 |
| 562 | 20240216 | 094700 | 15992013420 | 11290 | 11310 | 11330 | 11280 | 15186 |
| 563 | 20240216 | 094600 | 15820263160 | 11310 | 11340 | 11360 | 11300 | 17587 |
| 564 | 20240216 | 094500 | 15620923900 | 11300 | 11290 | 11340 | 11290 | 8274 |
| 565 | 20240216 | 094400 | 15527322900 | 11310 | 11240 | 11350 | 11240 | 20240 |
| 566 | 20240216 | 094300 | 15298519160 | 11240 | 11280 | 11280 | 11220 | 4045 |
| 567 | 20240216 | 094200 | 15252960740 | 11280 | 11220 | 11290 | 11210 | 8122 |
| 568 | 20240216 | 094100 | 15161531730 | 11220 | 11200 | 11240 | 11200 | 2675 |
| 569 | 20240216 | 094000 | 15131516540 | 11200 | 11190 | 11210 | 11180 | 5885 |
| 570 | 20240216 | 093900 | 15065627550 | 11180 | 11220 | 11260 | 11180 | 13198 |
| 571 | 20240216 | 093800 | 14917686290 | 11260 | 11290 | 11300 | 11200 | 28675 |
| 572 | 20240216 | 093700 | 14595271940 | 11290 | 11320 | 11320 | 11280 | 11329 |
| 573 | 20240216 | 093600 | 14467328890 | 11320 | 11290 | 11350 | 11280 | 18541 |
| 574 | 20240216 | 093500 | 14257426190 | 11290 | 11340 | 11340 | 11250 | 24618 |
| 575 | 20240216 | 093400 | 13979328130 | 11330 | 11430 | 11430 | 11210 | 79205 |
| 576 | 20240216 | 093300 | 13080390760 | 11430 | 11150 | 11430 | 11140 | 93018 |
| 577 | 20240216 | 093200 | 12027996980 | 11150 | 11180 | 11190 | 11140 | 6120 |
| 578 | 20240216 | 093100 | 11959635410 | 11190 | 11220 | 11220 | 11180 | 8409 |
| 579 | 20240216 | 093000 | 11865444680 | 11210 | 11170 | 11230 | 11150 | 9719 |
| 580 | 20240216 | 092900 | 11756729200 | 11180 | 11230 | 11240 | 11180 | 11959 |
| 581 | 20240216 | 092800 | 11622653190 | 11230 | 11240 | 11250 | 11210 | 13105 |
| 582 | 20240216 | 092700 | 11475422930 | 11250 | 11230 | 11250 | 11220 | 14350 |
| 583 | 20240216 | 092600 | 11314146500 | 11230 | 11200 | 11270 | 11180 | 21607 |
| 584 | 20240216 | 092500 | 11071284130 | 11170 | 11170 | 11260 | 11090 | 37691 |
| 585 | 20240216 | 092400 | 10650222590 | 11160 | 11120 | 11160 | 11100 | 6935 |
| 586 | 20240216 | 092300 | 10573038050 | 11100 | 11090 | 11120 | 11070 | 5266 |
| 587 | 20240216 | 092200 | 10514599630 | 11090 | 11080 | 11100 | 11070 | 2425 |
| 588 | 20240216 | 092100 | 10487720520 | 11080 | 11110 | 11120 | 11030 | 16672 |
| 589 | 20240216 | 092000 | 10303056240 | 11110 | 11050 | 11120 | 11050 | 5261 |
| 590 | 20240216 | 091900 | 10244683450 | 11050 | 11090 | 11110 | 11020 | 30202 |
| 591 | 20240216 | 091800 | 9910497980 | 11070 | 11180 | 11190 | 11050 | 49701 |
| 592 | 20240216 | 091700 | 9357852130 | 11180 | 11160 | 11200 | 11150 | 20456 |
| 593 | 20240216 | 091600 | 9129371490 | 11160 | 11260 | 11260 | 11160 | 39160 |
| 594 | 20240216 | 091500 | 8690084320 | 11260 | 11340 | 11340 | 11250 | 45699 |
| 595 | 20240216 | 091400 | 8174115130 | 11340 | 11430 | 11430 | 11320 | 82753 |
| 596 | 20240216 | 091300 | 7231152820 | 11420 | 11400 | 11450 | 11380 | 93154 |
| 597 | 20240216 | 091200 | 6167868440 | 11410 | 11230 | 11470 | 11220 | 155963 |
| 598 | 20240216 | 091100 | 4394815390 | 11220 | 11120 | 11250 | 11110 | 70592 |
| 599 | 20240216 | 091000 | 3604229540 | 11120 | 11090 | 11150 | 11090 | 9474 |
| 600 | 20240216 | 090900 | 3498818350 | 11100 | 11140 | 11180 | 11090 | 32729 |
| 601 | 20240216 | 090800 | 3134216000 | 11130 | 11050 | 11130 | 11030 | 13909 |
| 602 | 20240216 | 090700 | 2979831740 | 11030 | 11070 | 11070 | 11020 | 10734 |
| 603 | 20240216 | 090600 | 2861309000 | 11070 | 11070 | 11100 | 11060 | 23489 |
| 604 | 20240216 | 090500 | 2600899110 | 11070 | 11010 | 11070 | 11010 | 6952 |
| 605 | 20240216 | 090400 | 2524059110 | 11010 | 11010 | 11030 | 10990 | 17436 |
| 606 | 20240216 | 090300 | 2332069070 | 11020 | 11040 | 11040 | 11000 | 16229 |
| 607 | 20240216 | 090200 | 2153230760 | 11040 | 11100 | 11120 | 11000 | 44969 |
| 608 | 20240216 | 090100 | 1656185530 | 11110 | 11090 | 11150 | 11060 | 83612 |
| 609 | 20240216 | 090000 | 726358860 | 11080 | 11060 | 11140 | 11050 | 64272 |