36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 195200 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 71958 |
| 3 | 20240404 | 195100 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20240404 | 195000 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20240404 | 194900 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20240404 | 194800 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20240404 | 194700 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20240404 | 194600 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20240404 | 194500 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20240404 | 194400 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20240404 | 194300 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20240404 | 194200 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20240404 | 194100 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20240404 | 194000 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20240404 | 193900 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20240404 | 193800 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20240404 | 193700 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20240404 | 193600 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20240404 | 193500 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20240404 | 193400 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20240404 | 193300 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20240404 | 193200 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20240404 | 193100 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20240404 | 193000 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20240404 | 192900 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20240404 | 192800 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20240404 | 192700 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20240404 | 192600 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20240404 | 192500 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20240404 | 192400 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20240404 | 192300 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20240404 | 192200 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 71958 |
| 33 | 20240404 | 192100 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20240404 | 192000 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20240404 | 191900 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20240404 | 191800 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20240404 | 191700 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20240404 | 191600 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20240404 | 191500 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20240404 | 191400 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20240404 | 191300 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20240404 | 191200 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20240404 | 191100 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20240404 | 191000 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20240404 | 190900 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20240404 | 190800 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20240404 | 190700 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20240404 | 190600 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20240404 | 190500 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20240404 | 190400 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20240404 | 190300 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20240404 | 190200 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20240404 | 190100 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20240404 | 190000 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20240404 | 185900 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20240404 | 185800 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20240404 | 185700 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20240404 | 185600 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20240404 | 185500 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20240404 | 185400 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20240404 | 185300 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20240404 | 185200 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 71958 |
| 63 | 20240404 | 185100 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20240404 | 185000 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20240404 | 184900 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20240404 | 184800 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20240404 | 184700 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20240404 | 184600 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20240404 | 184500 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20240404 | 184400 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20240404 | 184300 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20240404 | 184200 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20240404 | 184100 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20240404 | 184000 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20240404 | 183900 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20240404 | 183800 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20240404 | 183700 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20240404 | 183600 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20240404 | 183500 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20240404 | 183400 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20240404 | 183300 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20240404 | 183200 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20240404 | 183100 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20240404 | 183000 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20240404 | 182900 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20240404 | 182800 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20240404 | 182700 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20240404 | 182600 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20240404 | 182500 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20240404 | 182400 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20240404 | 182300 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20240404 | 182200 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 71958 |
| 93 | 20240404 | 182100 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20240404 | 182000 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20240404 | 181900 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20240404 | 181800 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20240404 | 181700 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20240404 | 181600 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20240404 | 181500 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20240404 | 181400 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20240404 | 181300 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20240404 | 181200 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20240404 | 181100 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20240404 | 181000 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20240404 | 180900 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20240404 | 180800 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20240404 | 180700 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20240404 | 180600 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20240404 | 180500 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20240404 | 180400 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20240404 | 180300 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20240404 | 180200 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20240404 | 180100 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20240404 | 180000 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20240404 | 175900 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20240404 | 175800 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20240404 | 175700 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20240404 | 175600 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20240404 | 175500 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20240404 | 175400 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20240404 | 175300 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20240404 | 175200 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 71958 |
| 123 | 20240404 | 175100 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20240404 | 175000 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20240404 | 174900 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20240404 | 174800 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20240404 | 174700 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20240404 | 174600 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20240404 | 174500 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20240404 | 174400 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20240404 | 174300 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20240404 | 174200 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20240404 | 174100 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20240404 | 174000 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20240404 | 173900 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20240404 | 173800 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20240404 | 173700 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20240404 | 173600 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20240404 | 173500 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20240404 | 173400 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20240404 | 173300 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20240404 | 173200 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20240404 | 173100 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20240404 | 173000 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20240404 | 172900 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20240404 | 172800 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20240404 | 172700 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20240404 | 172600 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20240404 | 172500 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20240404 | 172400 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20240404 | 172300 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20240404 | 172200 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 71958 |
| 153 | 20240404 | 172100 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20240404 | 172000 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20240404 | 171900 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20240404 | 171800 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20240404 | 171700 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20240404 | 171600 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20240404 | 171500 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20240404 | 171400 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20240404 | 171300 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20240404 | 171200 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20240404 | 171100 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20240404 | 171000 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20240404 | 170900 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20240404 | 170800 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20240404 | 170700 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20240404 | 170600 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20240404 | 170500 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20240404 | 170400 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20240404 | 170300 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20240404 | 170200 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20240404 | 170100 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20240404 | 170000 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20240404 | 165900 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20240404 | 165800 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20240404 | 165700 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20240404 | 165600 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20240404 | 165500 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20240404 | 165400 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20240404 | 165300 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20240404 | 165200 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 71958 |
| 183 | 20240404 | 165100 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20240404 | 165000 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20240404 | 164900 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20240404 | 164800 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20240404 | 164700 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20240404 | 164600 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20240404 | 164500 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20240404 | 164400 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20240404 | 164300 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20240404 | 164200 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20240404 | 164100 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20240404 | 164000 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20240404 | 163900 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20240404 | 163800 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20240404 | 163700 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20240404 | 163600 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20240404 | 163500 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20240404 | 163400 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20240404 | 163300 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20240404 | 163200 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20240404 | 163100 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20240404 | 163000 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20240404 | 162900 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20240404 | 162800 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20240404 | 162700 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20240404 | 162600 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20240404 | 162500 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20240404 | 162400 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20240404 | 162300 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20240404 | 162200 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 71958 |
| 213 | 20240404 | 162100 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20240404 | 162000 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20240404 | 161900 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20240404 | 161800 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20240404 | 161700 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20240404 | 161600 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20240404 | 161500 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20240404 | 161400 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20240404 | 161300 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20240404 | 161200 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20240404 | 161100 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20240404 | 161000 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20240404 | 160900 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20240404 | 160800 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20240404 | 160700 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20240404 | 160600 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20240404 | 160500 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20240404 | 160400 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20240404 | 160300 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20240404 | 160200 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20240404 | 160100 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20240404 | 160000 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20240404 | 155900 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20240404 | 155800 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20240404 | 155700 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20240404 | 155600 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20240404 | 155500 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20240404 | 155400 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20240404 | 155300 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20240404 | 155200 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 71958 |
| 243 | 20240404 | 155100 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20240404 | 155000 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20240404 | 154900 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20240404 | 154800 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20240404 | 154700 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20240404 | 154600 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20240404 | 154500 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20240404 | 154400 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20240404 | 154300 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20240404 | 154200 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20240404 | 154100 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20240404 | 154000 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20240404 | 153900 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20240404 | 153800 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20240404 | 153700 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20240404 | 153600 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20240404 | 153500 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20240404 | 153400 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20240404 | 153300 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20240404 | 153200 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20240404 | 153100 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20240404 | 153000 | 128475398680 | 13850 | 13850 | 13850 | 13850 | 71958 |
| 265 | 20240404 | 152900 | 127478780380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 266 | 20240404 | 152800 | 127478780380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 267 | 20240404 | 152700 | 127478780380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 268 | 20240404 | 152600 | 127478780380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 269 | 20240404 | 152500 | 127478780380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 270 | 20240404 | 152400 | 127478780380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 271 | 20240404 | 152300 | 127478780380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 272 | 20240404 | 152200 | 127478780380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 273 | 20240404 | 152100 | 127478780380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 274 | 20240404 | 152000 | 127478780380 | 13830 | 13830 | 13830 | 13830 | 0 |
| 275 | 20240404 | 151900 | 127478780380 | 13830 | 13840 | 13870 | 13820 | 21652 |
| 276 | 20240404 | 151800 | 127178925200 | 13840 | 13790 | 13840 | 13790 | 16258 |
| 277 | 20240404 | 151700 | 126954417300 | 13790 | 13800 | 13810 | 13780 | 8410 |
| 278 | 20240404 | 151600 | 126838397920 | 13810 | 13810 | 13820 | 13790 | 11452 |
| 279 | 20240404 | 151500 | 126680362210 | 13810 | 13820 | 13820 | 13800 | 6856 |
| 280 | 20240404 | 151400 | 126585700220 | 13800 | 13820 | 13820 | 13800 | 7265 |
| 281 | 20240404 | 151300 | 126485391710 | 13810 | 13820 | 13820 | 13790 | 4604 |
| 282 | 20240404 | 151200 | 126421833850 | 13820 | 13800 | 13820 | 13760 | 21750 |
| 283 | 20240404 | 151100 | 126121964970 | 13790 | 13810 | 13810 | 13780 | 24341 |
| 284 | 20240404 | 151000 | 125786111880 | 13810 | 13850 | 13850 | 13800 | 15499 |
| 285 | 20240404 | 150900 | 125571847590 | 13850 | 13870 | 13880 | 13840 | 12433 |
| 286 | 20240404 | 150800 | 125399604910 | 13870 | 13870 | 13880 | 13860 | 4350 |
| 287 | 20240404 | 150700 | 125339250670 | 13870 | 13880 | 13880 | 13860 | 3431 |
| 288 | 20240404 | 150600 | 125291672820 | 13880 | 13870 | 13880 | 13860 | 1909 |
| 289 | 20240404 | 150500 | 125265195210 | 13870 | 13900 | 13900 | 13860 | 3591 |
| 290 | 20240404 | 150400 | 125215378600 | 13900 | 13850 | 13900 | 13840 | 9272 |
| 291 | 20240404 | 150300 | 125086815830 | 13840 | 13850 | 13860 | 13840 | 3968 |
| 292 | 20240404 | 150200 | 125031861350 | 13860 | 13850 | 13860 | 13850 | 5326 |
| 293 | 20240404 | 150100 | 124958084530 | 13850 | 13850 | 13860 | 13850 | 5948 |
| 294 | 20240404 | 150000 | 124875681130 | 13850 | 13870 | 13870 | 13850 | 8371 |
| 295 | 20240404 | 145900 | 124759655970 | 13870 | 13880 | 13880 | 13870 | 2263 |
| 296 | 20240404 | 145800 | 124728257240 | 13880 | 13880 | 13890 | 13870 | 5329 |
| 297 | 20240404 | 145700 | 124654299580 | 13880 | 13910 | 13910 | 13870 | 12690 |
| 298 | 20240404 | 145600 | 124477967570 | 13910 | 13920 | 13920 | 13900 | 4674 |
| 299 | 20240404 | 145500 | 124412945320 | 13920 | 13910 | 13920 | 13900 | 4752 |
| 300 | 20240404 | 145400 | 124346852670 | 13910 | 13880 | 13910 | 13880 | 4341 |
| 301 | 20240404 | 145300 | 124286500730 | 13880 | 13870 | 13890 | 13860 | 2321 |
| 302 | 20240404 | 145200 | 124254298630 | 13890 | 13900 | 13910 | 13860 | 10292 |
| 303 | 20240404 | 145100 | 124111379500 | 13910 | 13930 | 13950 | 13900 | 7734 |
| 304 | 20240404 | 145000 | 124003721860 | 13930 | 13940 | 13980 | 13910 | 26929 |
| 305 | 20240404 | 144900 | 123628067480 | 13940 | 13870 | 13940 | 13860 | 16380 |
| 306 | 20240404 | 144800 | 123400354980 | 13880 | 13860 | 13880 | 13860 | 4286 |
| 307 | 20240404 | 144700 | 123340903540 | 13870 | 13860 | 13870 | 13860 | 3638 |
| 308 | 20240404 | 144600 | 123290455100 | 13860 | 13860 | 13870 | 13850 | 4113 |
| 309 | 20240404 | 144500 | 123233448350 | 13860 | 13820 | 13860 | 13820 | 3194 |
| 310 | 20240404 | 144400 | 123189239530 | 13820 | 13830 | 13840 | 13810 | 7764 |
| 311 | 20240404 | 144300 | 123081940080 | 13830 | 13830 | 13840 | 13820 | 4743 |
| 312 | 20240404 | 144200 | 123016346540 | 13830 | 13840 | 13840 | 13820 | 3932 |
| 313 | 20240404 | 144100 | 122961955610 | 13840 | 13860 | 13860 | 13840 | 1786 |
| 314 | 20240404 | 144000 | 122937218580 | 13850 | 13850 | 13860 | 13840 | 3107 |
| 315 | 20240404 | 143900 | 122894182540 | 13850 | 13870 | 13870 | 13840 | 4333 |
| 316 | 20240404 | 143800 | 122834129810 | 13880 | 13880 | 13880 | 13870 | 6575 |
| 317 | 20240404 | 143700 | 122742893300 | 13880 | 13870 | 13890 | 13860 | 4176 |
| 318 | 20240404 | 143600 | 122684939300 | 13870 | 13890 | 13890 | 13860 | 1886 |
| 319 | 20240404 | 143500 | 122658766460 | 13890 | 13850 | 13890 | 13840 | 7057 |
| 320 | 20240404 | 143400 | 122560942760 | 13850 | 13820 | 13850 | 13820 | 2252 |
| 321 | 20240404 | 143300 | 122529777440 | 13830 | 13820 | 13840 | 13810 | 1419 |
| 322 | 20240404 | 143200 | 122510162650 | 13820 | 13820 | 13830 | 13800 | 2207 |
| 323 | 20240404 | 143100 | 122479678240 | 13820 | 13830 | 13850 | 13820 | 1922 |
| 324 | 20240404 | 143000 | 122453095660 | 13830 | 13860 | 13860 | 13830 | 4809 |
| 325 | 20240404 | 142900 | 122386497600 | 13860 | 13870 | 13880 | 13860 | 2552 |
| 326 | 20240404 | 142800 | 122351102640 | 13870 | 13890 | 13890 | 13850 | 4759 |
| 327 | 20240404 | 142700 | 122285079860 | 13890 | 13880 | 13890 | 13870 | 8639 |
| 328 | 20240404 | 142600 | 122165140660 | 13880 | 13870 | 13890 | 13850 | 8744 |
| 329 | 20240404 | 142500 | 122043866300 | 13880 | 13760 | 13880 | 13760 | 7710 |
| 330 | 20240404 | 142400 | 121937069470 | 13760 | 13780 | 13790 | 13750 | 4282 |
| 331 | 20240404 | 142300 | 121878137980 | 13790 | 13780 | 13790 | 13770 | 3211 |
| 332 | 20240404 | 142200 | 121833900780 | 13780 | 13790 | 13800 | 13760 | 3027 |
| 333 | 20240404 | 142100 | 121792179760 | 13790 | 13800 | 13810 | 13750 | 2986 |
| 334 | 20240404 | 142000 | 121751037970 | 13810 | 13780 | 13810 | 13760 | 2537 |
| 335 | 20240404 | 141900 | 121716081720 | 13780 | 13810 | 13810 | 13740 | 11200 |
| 336 | 20240404 | 141800 | 121561751520 | 13810 | 13840 | 13840 | 13810 | 4381 |
| 337 | 20240404 | 141700 | 121501168090 | 13840 | 13860 | 13890 | 13830 | 13153 |
| 338 | 20240404 | 141600 | 121318785460 | 13860 | 13760 | 13860 | 13750 | 11425 |
| 339 | 20240404 | 141500 | 121160776740 | 13760 | 13690 | 13770 | 13690 | 4600 |
| 340 | 20240404 | 141400 | 121097648410 | 13700 | 13730 | 13730 | 13680 | 46147 |
| 341 | 20240404 | 141300 | 120465095450 | 13730 | 13790 | 13790 | 13720 | 25153 |
| 342 | 20240404 | 141200 | 120119286940 | 13790 | 13790 | 13800 | 13770 | 11034 |
| 343 | 20240404 | 141100 | 119967202300 | 13800 | 13770 | 13800 | 13770 | 7755 |
| 344 | 20240404 | 141000 | 119860335640 | 13770 | 13750 | 13800 | 13750 | 14258 |
| 345 | 20240404 | 140900 | 119664155030 | 13750 | 13830 | 13840 | 13750 | 48142 |
| 346 | 20240404 | 140800 | 119000439700 | 13830 | 13840 | 13840 | 13820 | 7562 |
| 347 | 20240404 | 140700 | 118895870790 | 13840 | 13840 | 13850 | 13830 | 7121 |
| 348 | 20240404 | 140600 | 118797356380 | 13850 | 13860 | 13860 | 13840 | 4769 |
| 349 | 20240404 | 140500 | 118731325030 | 13860 | 13870 | 13870 | 13850 | 1579 |
| 350 | 20240404 | 140400 | 118709440780 | 13870 | 13850 | 13870 | 13850 | 1482 |
| 351 | 20240404 | 140300 | 118688906750 | 13850 | 13860 | 13870 | 13850 | 4510 |
| 352 | 20240404 | 140200 | 118626399600 | 13860 | 13850 | 13870 | 13840 | 3548 |
| 353 | 20240404 | 140100 | 118577272280 | 13850 | 13850 | 13870 | 13840 | 4493 |
| 354 | 20240404 | 140000 | 118515049110 | 13870 | 13840 | 13870 | 13830 | 9706 |
| 355 | 20240404 | 135900 | 118380709780 | 13840 | 13850 | 13870 | 13840 | 6195 |
| 356 | 20240404 | 135800 | 118294907520 | 13860 | 13860 | 13870 | 13850 | 3992 |
| 357 | 20240404 | 135700 | 118239580000 | 13860 | 13890 | 13890 | 13860 | 4169 |
| 358 | 20240404 | 135600 | 118181752960 | 13890 | 13900 | 13900 | 13890 | 1486 |
| 359 | 20240404 | 135500 | 118161108690 | 13910 | 13890 | 13930 | 13880 | 3376 |
| 360 | 20240404 | 135400 | 118114174340 | 13890 | 13860 | 13890 | 13820 | 14236 |
| 361 | 20240404 | 135300 | 117917016530 | 13860 | 13870 | 13880 | 13850 | 6254 |
| 362 | 20240404 | 135200 | 117830331720 | 13870 | 13850 | 13910 | 13840 | 9926 |
| 363 | 20240404 | 135100 | 117692628560 | 13850 | 13890 | 13890 | 13850 | 22830 |
| 364 | 20240404 | 135000 | 117376177410 | 13890 | 13900 | 13920 | 13890 | 9371 |
| 365 | 20240404 | 134900 | 117245924510 | 13900 | 13920 | 13920 | 13900 | 4172 |
| 366 | 20240404 | 134800 | 117187917480 | 13910 | 13920 | 13920 | 13900 | 8712 |
| 367 | 20240404 | 134700 | 117066723170 | 13920 | 13920 | 13920 | 13910 | 2970 |
| 368 | 20240404 | 134600 | 117025383630 | 13920 | 13910 | 13940 | 13900 | 6904 |
| 369 | 20240404 | 134500 | 116929344170 | 13920 | 13920 | 13920 | 13910 | 2927 |
| 370 | 20240404 | 134400 | 116888624370 | 13910 | 13910 | 13930 | 13910 | 13106 |
| 371 | 20240404 | 134300 | 116706296790 | 13910 | 13920 | 13920 | 13910 | 7171 |
| 372 | 20240404 | 134200 | 116606535240 | 13920 | 13920 | 13930 | 13910 | 7809 |
| 373 | 20240404 | 134100 | 116497840180 | 13920 | 13940 | 13950 | 13920 | 3121 |
| 374 | 20240404 | 134000 | 116454362840 | 13940 | 13930 | 13940 | 13930 | 1537 |
| 375 | 20240404 | 133900 | 116432947330 | 13930 | 13920 | 13930 | 13920 | 2397 |
| 376 | 20240404 | 133800 | 116399558220 | 13920 | 13950 | 13950 | 13920 | 5237 |
| 377 | 20240404 | 133700 | 116326590620 | 13960 | 13940 | 13960 | 13920 | 8207 |
| 378 | 20240404 | 133600 | 116212299080 | 13940 | 13970 | 13980 | 13920 | 13978 |
| 379 | 20240404 | 133500 | 116017492580 | 13970 | 13950 | 13990 | 13940 | 2889 |
| 380 | 20240404 | 133400 | 115977156590 | 13950 | 13960 | 13960 | 13940 | 5465 |
| 381 | 20240404 | 133300 | 115900919110 | 13960 | 13950 | 13980 | 13940 | 2571 |
| 382 | 20240404 | 133200 | 115865040480 | 13950 | 13970 | 13970 | 13950 | 5057 |
| 383 | 20240404 | 133100 | 115794484630 | 13960 | 14010 | 14020 | 13960 | 5831 |
| 384 | 20240404 | 133000 | 115712869920 | 14000 | 14000 | 14020 | 14000 | 2923 |
| 385 | 20240404 | 132900 | 115671947040 | 13990 | 14030 | 14040 | 13990 | 6323 |
| 386 | 20240404 | 132800 | 115583283690 | 14040 | 13970 | 14040 | 13960 | 9725 |
| 387 | 20240404 | 132700 | 115447162370 | 13970 | 13920 | 14000 | 13920 | 7714 |
| 388 | 20240404 | 132600 | 115339495410 | 13930 | 13930 | 13940 | 13920 | 8174 |
| 389 | 20240404 | 132500 | 115225680950 | 13930 | 13930 | 13940 | 13920 | 5354 |
| 390 | 20240404 | 132400 | 115151109860 | 13930 | 13940 | 13940 | 13920 | 8717 |
| 391 | 20240404 | 132300 | 115029679730 | 13940 | 13930 | 13940 | 13920 | 12517 |
| 392 | 20240404 | 132200 | 114855357010 | 13920 | 13950 | 13960 | 13920 | 16443 |
| 393 | 20240404 | 132100 | 114626214260 | 13950 | 13960 | 13970 | 13950 | 9597 |
| 394 | 20240404 | 132000 | 114492306420 | 13960 | 13990 | 14000 | 13960 | 5175 |
| 395 | 20240404 | 131900 | 114420015700 | 13990 | 13960 | 14000 | 13960 | 1081 |
| 396 | 20240404 | 131800 | 114404918160 | 13970 | 14000 | 14000 | 13950 | 15169 |
| 397 | 20240404 | 131700 | 114193095080 | 14000 | 13970 | 14000 | 13960 | 7275 |
| 398 | 20240404 | 131600 | 114091331850 | 13970 | 13980 | 13980 | 13970 | 3263 |
| 399 | 20240404 | 131500 | 114045744910 | 13970 | 13990 | 14000 | 13970 | 5738 |
| 400 | 20240404 | 131400 | 113965519090 | 13990 | 13990 | 14000 | 13980 | 2329 |
| 401 | 20240404 | 131300 | 113932928550 | 13990 | 14000 | 14010 | 13980 | 3672 |
| 402 | 20240404 | 131200 | 113881548880 | 14000 | 13970 | 14000 | 13970 | 4806 |
| 403 | 20240404 | 131100 | 113814308780 | 13970 | 13960 | 13990 | 13950 | 2478 |
| 404 | 20240404 | 131000 | 113779700990 | 13960 | 13960 | 13970 | 13950 | 3293 |
| 405 | 20240404 | 130900 | 113733753090 | 13960 | 13930 | 13960 | 13920 | 8889 |
| 406 | 20240404 | 130800 | 113609885500 | 13920 | 13970 | 13980 | 13920 | 18527 |
| 407 | 20240404 | 130700 | 113351502140 | 13970 | 13990 | 13990 | 13970 | 7281 |
| 408 | 20240404 | 130600 | 113249708750 | 13990 | 13990 | 14000 | 13990 | 2963 |
| 409 | 20240404 | 130500 | 113208247800 | 13990 | 13990 | 14000 | 13970 | 7302 |
| 410 | 20240404 | 130400 | 113106141590 | 13990 | 13940 | 14000 | 13930 | 10549 |
| 411 | 20240404 | 130300 | 112958947770 | 13940 | 13980 | 13980 | 13930 | 28587 |
| 412 | 20240404 | 130200 | 112559919990 | 13970 | 14020 | 14020 | 13970 | 27642 |
| 413 | 20240404 | 130100 | 112173200020 | 14020 | 14060 | 14070 | 14020 | 10117 |
| 414 | 20240404 | 130000 | 112031113700 | 14060 | 14000 | 14060 | 13990 | 7501 |
| 415 | 20240404 | 125900 | 111925884510 | 14000 | 14050 | 14090 | 13960 | 52591 |
| 416 | 20240404 | 125800 | 111189137120 | 14050 | 14120 | 14120 | 14030 | 36238 |
| 417 | 20240404 | 125700 | 110679263900 | 14120 | 14140 | 14150 | 14110 | 8228 |
| 418 | 20240404 | 125600 | 110563025450 | 14160 | 14150 | 14160 | 14130 | 7334 |
| 419 | 20240404 | 125500 | 110459274260 | 14150 | 14100 | 14150 | 14100 | 10519 |
| 420 | 20240404 | 125400 | 110310574270 | 14110 | 14120 | 14140 | 14100 | 19545 |
| 421 | 20240404 | 125300 | 110034637640 | 14120 | 14110 | 14150 | 14100 | 8600 |
| 422 | 20240404 | 125200 | 109913228170 | 14110 | 14130 | 14130 | 14100 | 16916 |
| 423 | 20240404 | 125100 | 109674450510 | 14130 | 14170 | 14190 | 14120 | 12724 |
| 424 | 20240404 | 125000 | 109494277500 | 14170 | 14100 | 14180 | 14090 | 15628 |
| 425 | 20240404 | 124900 | 109273085830 | 14100 | 14110 | 14130 | 14090 | 6482 |
| 426 | 20240404 | 124800 | 109181667730 | 14100 | 14100 | 14130 | 14100 | 7451 |
| 427 | 20240404 | 124700 | 109076563540 | 14100 | 14140 | 14140 | 14090 | 14524 |
| 428 | 20240404 | 124600 | 108871641790 | 14130 | 14120 | 14140 | 14100 | 16057 |
| 429 | 20240404 | 124500 | 108644741720 | 14130 | 14080 | 14130 | 14070 | 10938 |
| 430 | 20240404 | 124400 | 108490604500 | 14080 | 14090 | 14120 | 14060 | 12552 |
| 431 | 20240404 | 124300 | 108313938290 | 14090 | 14140 | 14140 | 14060 | 34510 |
| 432 | 20240404 | 124200 | 107827649880 | 14120 | 14190 | 14190 | 14110 | 25319 |
| 433 | 20240404 | 124100 | 107469629000 | 14190 | 14170 | 14200 | 14160 | 11607 |
| 434 | 20240404 | 124000 | 107304976100 | 14160 | 14140 | 14210 | 14130 | 17994 |
| 435 | 20240404 | 123900 | 107050000870 | 14130 | 14130 | 14140 | 14110 | 24849 |
| 436 | 20240404 | 123800 | 106699029640 | 14140 | 14180 | 14200 | 14130 | 30037 |
| 437 | 20240404 | 123700 | 106273410040 | 14190 | 14200 | 14220 | 14160 | 23042 |
| 438 | 20240404 | 123600 | 105946452090 | 14200 | 14210 | 14250 | 14150 | 44338 |
| 439 | 20240404 | 123500 | 105317402570 | 14230 | 14280 | 14290 | 14210 | 49473 |
| 440 | 20240404 | 123400 | 104612764630 | 14270 | 14240 | 14300 | 14230 | 72517 |
| 441 | 20240404 | 123300 | 103578431520 | 14240 | 14230 | 14280 | 14170 | 73569 |
| 442 | 20240404 | 123200 | 102531303500 | 14240 | 14210 | 14310 | 14170 | 163559 |
| 443 | 20240404 | 123100 | 100199264540 | 14210 | 14200 | 14240 | 14140 | 111186 |
| 444 | 20240404 | 123000 | 98618774200 | 14190 | 14040 | 14210 | 14000 | 96129 |
| 445 | 20240404 | 122900 | 97257444750 | 14040 | 14030 | 14040 | 14020 | 3459 |
| 446 | 20240404 | 122800 | 97208935320 | 14030 | 14060 | 14070 | 14030 | 7311 |
| 447 | 20240404 | 122700 | 97106215350 | 14060 | 14000 | 14080 | 13960 | 14276 |
| 448 | 20240404 | 122600 | 96905999740 | 14000 | 13990 | 14000 | 13960 | 1686 |
| 449 | 20240404 | 122500 | 96882435060 | 13960 | 14020 | 14020 | 13960 | 16494 |
| 450 | 20240404 | 122400 | 96651660680 | 14030 | 14010 | 14030 | 14000 | 1985 |
| 451 | 20240404 | 122300 | 96623833050 | 14000 | 14020 | 14020 | 14000 | 4079 |
| 452 | 20240404 | 122200 | 96566694850 | 14010 | 14010 | 14020 | 14010 | 1021 |
| 453 | 20240404 | 122100 | 96552384010 | 14010 | 14030 | 14030 | 14010 | 2338 |
| 454 | 20240404 | 122000 | 96519621070 | 14020 | 14010 | 14030 | 14000 | 2963 |
| 455 | 20240404 | 121900 | 96478109480 | 14020 | 14060 | 14060 | 14010 | 4329 |
| 456 | 20240404 | 121800 | 96417360780 | 14060 | 14100 | 14100 | 14010 | 6990 |
| 457 | 20240404 | 121700 | 96319126130 | 14090 | 14010 | 14100 | 14010 | 19323 |
| 458 | 20240404 | 121600 | 96047511260 | 14010 | 14010 | 14020 | 13990 | 2462 |
| 459 | 20240404 | 121500 | 96013021880 | 14010 | 13980 | 14010 | 13960 | 7281 |
| 460 | 20240404 | 121400 | 95911251600 | 13990 | 14010 | 14020 | 13990 | 7785 |
| 461 | 20240404 | 121300 | 95802281360 | 14010 | 14000 | 14040 | 14000 | 3470 |
| 462 | 20240404 | 121200 | 95753627590 | 14000 | 14020 | 14030 | 13990 | 16091 |
| 463 | 20240404 | 121100 | 95528329900 | 14030 | 14050 | 14050 | 14030 | 3249 |
| 464 | 20240404 | 121000 | 95482728790 | 14050 | 14010 | 14070 | 14010 | 11012 |
| 465 | 20240404 | 120900 | 95328009650 | 14020 | 14020 | 14040 | 14000 | 8411 |
| 466 | 20240404 | 120800 | 95210088400 | 14020 | 13980 | 14030 | 13960 | 10104 |
| 467 | 20240404 | 120700 | 95068748970 | 13990 | 14090 | 14100 | 13970 | 22941 |
| 468 | 20240404 | 120600 | 94747017710 | 14090 | 14120 | 14130 | 14080 | 21847 |
| 469 | 20240404 | 120500 | 94438744410 | 14120 | 14060 | 14120 | 14050 | 18247 |
| 470 | 20240404 | 120400 | 94181623760 | 14060 | 14140 | 14140 | 14050 | 39176 |
| 471 | 20240404 | 120300 | 93629147920 | 14140 | 14090 | 14140 | 14070 | 36117 |
| 472 | 20240404 | 120200 | 93119741610 | 14090 | 14010 | 14120 | 14000 | 39443 |
| 473 | 20240404 | 120100 | 92564307400 | 14000 | 13950 | 14040 | 13940 | 23224 |
| 474 | 20240404 | 120000 | 92239260660 | 13950 | 13950 | 13960 | 13940 | 5001 |
| 475 | 20240404 | 115900 | 92169511090 | 13950 | 13980 | 13980 | 13950 | 4980 |
| 476 | 20240404 | 115800 | 92099952550 | 13970 | 13960 | 13980 | 13960 | 5657 |
| 477 | 20240404 | 115700 | 92020930260 | 13960 | 13930 | 13960 | 13920 | 6324 |
| 478 | 20240404 | 115600 | 91932733050 | 13930 | 13950 | 13960 | 13920 | 3664 |
| 479 | 20240404 | 115500 | 91881655720 | 13960 | 13920 | 13960 | 13920 | 3823 |
| 480 | 20240404 | 115400 | 91828362300 | 13930 | 13870 | 13960 | 13870 | 8411 |
| 481 | 20240404 | 115300 | 91711123810 | 13870 | 13900 | 13900 | 13860 | 9508 |
| 482 | 20240404 | 115200 | 91579192030 | 13910 | 13920 | 13930 | 13900 | 4942 |
| 483 | 20240404 | 115100 | 91510441760 | 13910 | 13960 | 13960 | 13910 | 3248 |
| 484 | 20240404 | 115000 | 91465196760 | 13960 | 13980 | 13990 | 13960 | 9468 |
| 485 | 20240404 | 114900 | 91332864750 | 13980 | 13970 | 14000 | 13960 | 12871 |
| 486 | 20240404 | 114800 | 91152816300 | 13960 | 13910 | 13970 | 13890 | 16300 |
| 487 | 20240404 | 114700 | 90925830590 | 13910 | 13900 | 13910 | 13890 | 2778 |
| 488 | 20240404 | 114600 | 90887232120 | 13900 | 13900 | 13940 | 13890 | 2725 |
| 489 | 20240404 | 114500 | 90849348230 | 13900 | 13950 | 13950 | 13900 | 5915 |
| 490 | 20240404 | 114400 | 90766948650 | 13950 | 13930 | 13960 | 13930 | 9613 |
| 491 | 20240404 | 114300 | 90632932700 | 13930 | 13870 | 13940 | 13870 | 7975 |
| 492 | 20240404 | 114200 | 90521869010 | 13870 | 13850 | 13870 | 13840 | 3822 |
| 493 | 20240404 | 114100 | 90468932200 | 13850 | 13830 | 13850 | 13820 | 10304 |
| 494 | 20240404 | 114000 | 90326468870 | 13830 | 13900 | 13910 | 13820 | 40787 |
| 495 | 20240404 | 113900 | 89761787710 | 13900 | 13930 | 13930 | 13900 | 5084 |
| 496 | 20240404 | 113800 | 89691016400 | 13930 | 13930 | 13950 | 13920 | 2182 |
| 497 | 20240404 | 113700 | 89660628350 | 13940 | 13980 | 14000 | 13930 | 11123 |
| 498 | 20240404 | 113600 | 89505259920 | 13990 | 13920 | 13990 | 13920 | 8601 |
| 499 | 20240404 | 113500 | 89385115660 | 13930 | 13890 | 13930 | 13880 | 5039 |
| 500 | 20240404 | 113400 | 89315050570 | 13880 | 13890 | 13900 | 13870 | 8851 |
| 501 | 20240404 | 113300 | 89192229080 | 13890 | 13900 | 13910 | 13890 | 3640 |
| 502 | 20240404 | 113200 | 89141647050 | 13910 | 13900 | 13920 | 13890 | 4029 |
| 503 | 20240404 | 113100 | 89085639720 | 13900 | 13870 | 13920 | 13860 | 9467 |
| 504 | 20240404 | 113000 | 88954285200 | 13890 | 13880 | 13890 | 13860 | 14540 |
| 505 | 20240404 | 112900 | 88752623930 | 13880 | 13890 | 13890 | 13880 | 3803 |
| 506 | 20240404 | 112800 | 88699829890 | 13890 | 13930 | 13930 | 13890 | 5222 |
| 507 | 20240404 | 112700 | 88627226380 | 13930 | 13980 | 13980 | 13930 | 2437 |
| 508 | 20240404 | 112600 | 88593213270 | 13960 | 13940 | 14000 | 13940 | 4324 |
| 509 | 20240404 | 112500 | 88532824750 | 13940 | 13880 | 13940 | 13860 | 11303 |
| 510 | 20240404 | 112400 | 88375944430 | 13880 | 13900 | 13910 | 13880 | 20409 |
| 511 | 20240404 | 112300 | 88092342000 | 13900 | 13920 | 13930 | 13900 | 9082 |
| 512 | 20240404 | 112200 | 87966052940 | 13930 | 13920 | 13930 | 13900 | 9080 |
| 513 | 20240404 | 112100 | 87839722950 | 13930 | 13930 | 13930 | 13910 | 10755 |
| 514 | 20240404 | 112000 | 87690046170 | 13920 | 13950 | 13950 | 13920 | 8127 |
| 515 | 20240404 | 111900 | 87576810080 | 13940 | 13980 | 13990 | 13940 | 6061 |
| 516 | 20240404 | 111800 | 87492229970 | 13990 | 14010 | 14010 | 13990 | 3538 |
| 517 | 20240404 | 111700 | 87442695000 | 14000 | 14010 | 14010 | 13970 | 3977 |
| 518 | 20240404 | 111600 | 87387018920 | 14000 | 13940 | 14000 | 13940 | 1189 |
| 519 | 20240404 | 111500 | 87370387890 | 13940 | 13950 | 13970 | 13920 | 8781 |
| 520 | 20240404 | 111400 | 87248038610 | 13940 | 13950 | 13960 | 13940 | 3096 |
| 521 | 20240404 | 111300 | 87204860580 | 13950 | 14000 | 14000 | 13930 | 9036 |
| 522 | 20240404 | 111200 | 87078689070 | 14000 | 13990 | 14010 | 13980 | 2645 |
| 523 | 20240404 | 111100 | 87041686890 | 14000 | 14030 | 14030 | 13990 | 3877 |
| 524 | 20240404 | 111000 | 86987370070 | 14030 | 14000 | 14040 | 13980 | 6820 |
| 525 | 20240404 | 110900 | 86891793060 | 14000 | 13970 | 14000 | 13960 | 7344 |
| 526 | 20240404 | 110800 | 86789149940 | 13960 | 13980 | 14000 | 13950 | 7162 |
| 527 | 20240404 | 110700 | 86689019490 | 13980 | 13970 | 13990 | 13970 | 2653 |
| 528 | 20240404 | 110600 | 86651920980 | 13970 | 13930 | 13990 | 13920 | 5572 |
| 529 | 20240404 | 110500 | 86574249030 | 13920 | 13930 | 13940 | 13900 | 25153 |
| 530 | 20240404 | 110400 | 86224253940 | 13930 | 13940 | 14000 | 13920 | 22546 |
| 531 | 20240404 | 110300 | 85910085770 | 13950 | 13990 | 14000 | 13940 | 25408 |
| 532 | 20240404 | 110200 | 85555127180 | 14000 | 14040 | 14050 | 14000 | 7020 |
| 533 | 20240404 | 110100 | 85456730210 | 14030 | 14030 | 14050 | 14020 | 2035 |
| 534 | 20240404 | 110000 | 85428171840 | 14020 | 13990 | 14040 | 13990 | 6184 |
| 535 | 20240404 | 105900 | 85341572480 | 13990 | 14010 | 14020 | 13990 | 21545 |
| 536 | 20240404 | 105800 | 85039876700 | 14020 | 14030 | 14040 | 14000 | 23226 |
| 537 | 20240404 | 105700 | 84714340790 | 14030 | 14090 | 14100 | 14030 | 11375 |
| 538 | 20240404 | 105600 | 84554332890 | 14080 | 14080 | 14120 | 14060 | 10485 |
| 539 | 20240404 | 105500 | 84406529250 | 14070 | 14040 | 14090 | 14030 | 7806 |
| 540 | 20240404 | 105400 | 84296900750 | 14040 | 14020 | 14050 | 14020 | 14009 |
| 541 | 20240404 | 105300 | 84100255430 | 14030 | 14080 | 14090 | 14010 | 21017 |
| 542 | 20240404 | 105200 | 83805279480 | 14090 | 14090 | 14110 | 14060 | 9724 |
| 543 | 20240404 | 105100 | 83668331810 | 14070 | 14150 | 14170 | 14060 | 37075 |
| 544 | 20240404 | 105000 | 83145389560 | 14160 | 14140 | 14210 | 14140 | 62402 |
| 545 | 20240404 | 104900 | 82260430120 | 14150 | 14080 | 14150 | 14080 | 11800 |
| 546 | 20240404 | 104800 | 82093815500 | 14100 | 14080 | 14100 | 14070 | 17376 |
| 547 | 20240404 | 104700 | 81849124460 | 14090 | 14140 | 14160 | 14060 | 21050 |
| 548 | 20240404 | 104600 | 81552201340 | 14130 | 14190 | 14200 | 14100 | 47747 |
| 549 | 20240404 | 104500 | 80876082360 | 14190 | 14060 | 14240 | 14020 | 91523 |
| 550 | 20240404 | 104400 | 79578287290 | 14060 | 13980 | 14120 | 13970 | 21467 |
| 551 | 20240404 | 104300 | 79276176310 | 13980 | 13950 | 13990 | 13930 | 11417 |
| 552 | 20240404 | 104200 | 79116884570 | 13940 | 13950 | 13990 | 13930 | 15660 |
| 553 | 20240404 | 104100 | 78898426960 | 13930 | 13930 | 13990 | 13920 | 22473 |
| 554 | 20240404 | 104000 | 78585223090 | 13940 | 14060 | 14060 | 13920 | 36366 |
| 555 | 20240404 | 103900 | 78076245620 | 14060 | 14070 | 14100 | 14040 | 6827 |
| 556 | 20240404 | 103800 | 77980245280 | 14070 | 14030 | 14130 | 14030 | 22629 |
| 557 | 20240404 | 103700 | 77661756550 | 14030 | 14020 | 14070 | 14020 | 9369 |
| 558 | 20240404 | 103600 | 77530256580 | 14020 | 14070 | 14080 | 14020 | 16625 |
| 559 | 20240404 | 103500 | 77296713230 | 14080 | 14150 | 14160 | 14070 | 26556 |
| 560 | 20240404 | 103400 | 76921973060 | 14150 | 14080 | 14190 | 14080 | 40472 |
| 561 | 20240404 | 103300 | 76349218460 | 14090 | 14020 | 14170 | 14020 | 57671 |
| 562 | 20240404 | 103200 | 75534938750 | 14020 | 13930 | 14020 | 13920 | 10396 |
| 563 | 20240404 | 103100 | 75389684850 | 13930 | 13910 | 13970 | 13910 | 15993 |
| 564 | 20240404 | 103000 | 75166977790 | 13900 | 14000 | 14010 | 13900 | 25993 |
| 565 | 20240404 | 102900 | 74804833540 | 13980 | 14080 | 14090 | 13980 | 23385 |
| 566 | 20240404 | 102800 | 74476117530 | 14090 | 14000 | 14090 | 13990 | 22803 |
| 567 | 20240404 | 102700 | 74156118950 | 14000 | 13950 | 14040 | 13940 | 23740 |
| 568 | 20240404 | 102600 | 73823720890 | 13970 | 13950 | 13990 | 13920 | 18687 |
| 569 | 20240404 | 102500 | 73563088490 | 13960 | 13880 | 14020 | 13870 | 26705 |
| 570 | 20240404 | 102400 | 73189983290 | 13880 | 13940 | 13940 | 13860 | 38467 |
| 571 | 20240404 | 102300 | 72655273430 | 13940 | 14060 | 14070 | 13800 | 120883 |
| 572 | 20240404 | 102200 | 70972613650 | 14060 | 14020 | 14070 | 14000 | 30443 |
| 573 | 20240404 | 102100 | 70546020240 | 14030 | 14100 | 14130 | 14010 | 34402 |
| 574 | 20240404 | 102000 | 70062854890 | 14070 | 14160 | 14180 | 14070 | 16828 |
| 575 | 20240404 | 101900 | 69824914930 | 14160 | 14120 | 14200 | 14080 | 26278 |
| 576 | 20240404 | 101800 | 69452637850 | 14120 | 14090 | 14120 | 14030 | 37897 |
| 577 | 20240404 | 101700 | 68919620990 | 14090 | 14160 | 14210 | 14090 | 35390 |
| 578 | 20240404 | 101600 | 68418651540 | 14140 | 14070 | 14210 | 14060 | 37996 |
| 579 | 20240404 | 101500 | 67881408310 | 14060 | 14140 | 14170 | 14050 | 82920 |
| 580 | 20240404 | 101400 | 66713120770 | 14140 | 14150 | 14210 | 14130 | 39596 |
| 581 | 20240404 | 101300 | 66152262710 | 14150 | 14110 | 14230 | 14100 | 45907 |
| 582 | 20240404 | 101200 | 65501807700 | 14100 | 14250 | 14300 | 14100 | 103391 |
| 583 | 20240404 | 101100 | 64034187430 | 14250 | 14250 | 14340 | 14140 | 110692 |
| 584 | 20240404 | 101000 | 62458577150 | 14240 | 14430 | 14450 | 14220 | 249925 |
| 585 | 20240404 | 100900 | 58868907020 | 14440 | 14220 | 14470 | 14220 | 334701 |
| 586 | 20240404 | 100800 | 54060306550 | 14240 | 14060 | 14250 | 14020 | 105335 |
| 587 | 20240404 | 100700 | 52566560070 | 14040 | 14260 | 14270 | 13990 | 169240 |
| 588 | 20240404 | 100600 | 50171633300 | 14260 | 14370 | 14380 | 14200 | 185256 |
| 589 | 20240404 | 100500 | 47525014890 | 14380 | 14360 | 14410 | 14260 | 274950 |
| 590 | 20240404 | 100400 | 43580522950 | 14380 | 14070 | 14380 | 14060 | 409548 |
| 591 | 20240404 | 100300 | 37738496240 | 14070 | 13820 | 14150 | 13800 | 123915 |
| 592 | 20240404 | 100200 | 36000227790 | 13820 | 13810 | 13830 | 13810 | 4428 |
| 593 | 20240404 | 100100 | 35939055690 | 13810 | 13820 | 13840 | 13810 | 6715 |
| 594 | 20240404 | 100000 | 35846258130 | 13820 | 13830 | 13840 | 13810 | 4468 |
| 595 | 20240404 | 095900 | 35784468900 | 13830 | 13870 | 13880 | 13830 | 9827 |
| 596 | 20240404 | 095800 | 35648317910 | 13870 | 13840 | 13890 | 13830 | 11286 |
| 597 | 20240404 | 095700 | 35491864640 | 13840 | 13770 | 13840 | 13770 | 9108 |
| 598 | 20240404 | 095600 | 35366031470 | 13770 | 13770 | 13800 | 13760 | 9419 |
| 599 | 20240404 | 095500 | 35236331970 | 13770 | 13790 | 13790 | 13760 | 7030 |
| 600 | 20240404 | 095400 | 35139507370 | 13790 | 13770 | 13800 | 13760 | 4649 |
| 601 | 20240404 | 095300 | 35075427650 | 13770 | 13780 | 13810 | 13760 | 4844 |
| 602 | 20240404 | 095200 | 35008627850 | 13790 | 13730 | 13790 | 13730 | 5977 |
| 603 | 20240404 | 095100 | 34926455030 | 13750 | 13730 | 13750 | 13720 | 14788 |
| 604 | 20240404 | 095000 | 34723426040 | 13730 | 13770 | 13780 | 13730 | 14031 |
| 605 | 20240404 | 094900 | 34530551030 | 13760 | 13760 | 13780 | 13740 | 9579 |
| 606 | 20240404 | 094800 | 34398805360 | 13750 | 13820 | 13830 | 13750 | 14945 |
| 607 | 20240404 | 094700 | 34192707490 | 13810 | 13900 | 13910 | 13810 | 11813 |
| 608 | 20240404 | 094600 | 34029040600 | 13900 | 13870 | 13920 | 13870 | 14058 |
| 609 | 20240404 | 094500 | 33833609230 | 13910 | 13880 | 13930 | 13860 | 16073 |
| 610 | 20240404 | 094400 | 33610407160 | 13880 | 13860 | 13890 | 13850 | 8700 |
| 611 | 20240404 | 094300 | 33489765880 | 13870 | 13880 | 13900 | 13850 | 15866 |
| 612 | 20240404 | 094200 | 33269538860 | 13890 | 13780 | 13890 | 13760 | 12535 |
| 613 | 20240404 | 094100 | 33096306080 | 13770 | 13740 | 13780 | 13740 | 9083 |
| 614 | 20240404 | 094000 | 32971339710 | 13740 | 13750 | 13770 | 13720 | 16868 |
| 615 | 20240404 | 093900 | 32739639270 | 13740 | 13730 | 13760 | 13710 | 22009 |
| 616 | 20240404 | 093800 | 32437659180 | 13720 | 13790 | 13800 | 13720 | 31006 |
| 617 | 20240404 | 093700 | 32011303630 | 13800 | 13770 | 13800 | 13750 | 26225 |
| 618 | 20240404 | 093600 | 31650032710 | 13770 | 13830 | 13850 | 13760 | 29381 |
| 619 | 20240404 | 093500 | 31244505640 | 13820 | 13920 | 13920 | 13820 | 13282 |
| 620 | 20240404 | 093400 | 31060291410 | 13920 | 13870 | 13920 | 13820 | 21830 |
| 621 | 20240404 | 093300 | 30757656100 | 13870 | 13900 | 13930 | 13850 | 22237 |
| 622 | 20240404 | 093200 | 30449123360 | 13920 | 13920 | 13980 | 13880 | 49417 |
| 623 | 20240404 | 093100 | 29760115480 | 13920 | 13760 | 13920 | 13760 | 30043 |
| 624 | 20240404 | 093000 | 29344229330 | 13780 | 13810 | 13820 | 13720 | 66306 |
| 625 | 20240404 | 092900 | 28431570110 | 13810 | 13980 | 13990 | 13810 | 49341 |
| 626 | 20240404 | 092800 | 27746851410 | 13950 | 13860 | 13990 | 13850 | 35989 |
| 627 | 20240404 | 092700 | 27246184730 | 13860 | 14020 | 14030 | 13850 | 70998 |
| 628 | 20240404 | 092600 | 26256376850 | 14020 | 14050 | 14090 | 13990 | 65201 |
| 629 | 20240404 | 092500 | 25341656180 | 14080 | 14160 | 14180 | 13970 | 142618 |
| 630 | 20240404 | 092400 | 23333167100 | 14160 | 14080 | 14180 | 14030 | 190090 |
| 631 | 20240404 | 092300 | 20650383450 | 14100 | 13890 | 14180 | 13890 | 207440 |
| 632 | 20240404 | 092200 | 17736389760 | 13890 | 13870 | 13890 | 13710 | 39680 |
| 633 | 20240404 | 092100 | 17186839910 | 13870 | 13710 | 13880 | 13700 | 33609 |
| 634 | 20240404 | 092000 | 16722884970 | 13710 | 13740 | 13750 | 13710 | 5629 |
| 635 | 20240404 | 091900 | 16645593680 | 13740 | 13770 | 13770 | 13710 | 15007 |
| 636 | 20240404 | 091800 | 16439461490 | 13770 | 13810 | 13810 | 13740 | 16318 |
| 637 | 20240404 | 091700 | 16214768350 | 13810 | 13700 | 13820 | 13680 | 32723 |
| 638 | 20240404 | 091600 | 15763969340 | 13690 | 13660 | 13700 | 13640 | 9829 |
| 639 | 20240404 | 091500 | 15629677610 | 13660 | 13620 | 13690 | 13570 | 27532 |
| 640 | 20240404 | 091400 | 15255044690 | 13610 | 13660 | 13660 | 13600 | 31867 |
| 641 | 20240404 | 091300 | 14820954870 | 13650 | 13640 | 13700 | 13640 | 14693 |
| 642 | 20240404 | 091200 | 14620308320 | 13650 | 13700 | 13720 | 13640 | 24015 |
| 643 | 20240404 | 091100 | 14292247060 | 13700 | 13740 | 13750 | 13650 | 25168 |
| 644 | 20240404 | 091000 | 13947916520 | 13730 | 13640 | 13780 | 13610 | 38079 |
| 645 | 20240404 | 090900 | 13427228410 | 13630 | 13750 | 13770 | 13620 | 48570 |
| 646 | 20240404 | 090800 | 12761561310 | 13750 | 13870 | 13870 | 13750 | 35850 |
| 647 | 20240404 | 090700 | 12267745030 | 13850 | 13870 | 13880 | 13770 | 39142 |
| 648 | 20240404 | 090600 | 11726879110 | 13870 | 13800 | 13930 | 13790 | 37701 |
| 649 | 20240404 | 090500 | 11203719430 | 13790 | 13970 | 13990 | 13700 | 93058 |
| 650 | 20240404 | 090400 | 9915796190 | 13970 | 13990 | 14090 | 13870 | 177269 |
| 651 | 20240404 | 090300 | 7434370470 | 13980 | 13820 | 13990 | 13640 | 125350 |
| 652 | 20240404 | 090200 | 5696741410 | 13820 | 13640 | 13920 | 13620 | 138241 |
| 653 | 20240404 | 090100 | 3789953150 | 13620 | 13590 | 13760 | 13540 | 85509 |
| 654 | 20240404 | 090000 | 2621928410 | 13540 | 13500 | 13590 | 13390 | 179754 |