34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 190800 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 37302 |
| 3 | 20240930 | 190700 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 4 | 20240930 | 190600 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 5 | 20240930 | 190500 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 6 | 20240930 | 190400 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 7 | 20240930 | 190300 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 8 | 20240930 | 190200 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 9 | 20240930 | 190100 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 10 | 20240930 | 190000 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 11 | 20240930 | 185900 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 12 | 20240930 | 185800 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 13 | 20240930 | 185700 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 14 | 20240930 | 185600 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 15 | 20240930 | 185500 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 16 | 20240930 | 185400 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 17 | 20240930 | 185300 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 18 | 20240930 | 185200 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 19 | 20240930 | 185100 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 20 | 20240930 | 185000 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 21 | 20240930 | 184900 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 22 | 20240930 | 184800 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 23 | 20240930 | 184700 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 24 | 20240930 | 184600 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 25 | 20240930 | 184500 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 26 | 20240930 | 184400 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 27 | 20240930 | 184300 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 28 | 20240930 | 184200 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 29 | 20240930 | 184100 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 30 | 20240930 | 184000 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 31 | 20240930 | 183900 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 32 | 20240930 | 183800 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 37302 |
| 33 | 20240930 | 183700 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 34 | 20240930 | 183600 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 35 | 20240930 | 183500 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 36 | 20240930 | 183400 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 37 | 20240930 | 183300 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 38 | 20240930 | 183200 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 39 | 20240930 | 183100 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 40 | 20240930 | 183000 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 41 | 20240930 | 182900 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 42 | 20240930 | 182800 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 43 | 20240930 | 182700 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 44 | 20240930 | 182600 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 45 | 20240930 | 182500 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 46 | 20240930 | 182400 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 47 | 20240930 | 182300 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 48 | 20240930 | 182200 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 49 | 20240930 | 182100 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 50 | 20240930 | 182000 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 51 | 20240930 | 181900 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 52 | 20240930 | 181800 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 53 | 20240930 | 181700 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 54 | 20240930 | 181600 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 55 | 20240930 | 181500 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 56 | 20240930 | 181400 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 57 | 20240930 | 181300 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 58 | 20240930 | 181200 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 59 | 20240930 | 181100 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 60 | 20240930 | 181000 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 61 | 20240930 | 180900 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 62 | 20240930 | 180800 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 37302 |
| 63 | 20240930 | 180700 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 64 | 20240930 | 180600 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 65 | 20240930 | 180500 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 66 | 20240930 | 180400 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 67 | 20240930 | 180300 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 68 | 20240930 | 180200 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 69 | 20240930 | 180100 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 70 | 20240930 | 180000 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 71 | 20240930 | 175900 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 72 | 20240930 | 175800 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 73 | 20240930 | 175700 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 74 | 20240930 | 175600 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 75 | 20240930 | 175500 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 76 | 20240930 | 175400 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 77 | 20240930 | 175300 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 78 | 20240930 | 175200 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 79 | 20240930 | 175100 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 80 | 20240930 | 175000 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 81 | 20240930 | 174900 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 82 | 20240930 | 174800 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 83 | 20240930 | 174700 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 84 | 20240930 | 174600 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 85 | 20240930 | 174500 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 86 | 20240930 | 174400 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 87 | 20240930 | 174300 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 88 | 20240930 | 174200 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 89 | 20240930 | 174100 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 90 | 20240930 | 174000 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 91 | 20240930 | 173900 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 92 | 20240930 | 173800 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 37302 |
| 93 | 20240930 | 173700 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 94 | 20240930 | 173600 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 95 | 20240930 | 173500 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 96 | 20240930 | 173400 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 97 | 20240930 | 173300 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 98 | 20240930 | 173200 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 99 | 20240930 | 173100 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 100 | 20240930 | 173000 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 101 | 20240930 | 172900 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 102 | 20240930 | 172800 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 103 | 20240930 | 172700 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 104 | 20240930 | 172600 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 105 | 20240930 | 172500 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 106 | 20240930 | 172400 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 107 | 20240930 | 172300 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 108 | 20240930 | 172200 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 109 | 20240930 | 172100 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 110 | 20240930 | 172000 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 111 | 20240930 | 171900 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 112 | 20240930 | 171800 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 113 | 20240930 | 171700 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 114 | 20240930 | 171600 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 115 | 20240930 | 171500 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 116 | 20240930 | 171400 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 117 | 20240930 | 171300 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 118 | 20240930 | 171200 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 119 | 20240930 | 171100 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 120 | 20240930 | 171000 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 121 | 20240930 | 170900 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 122 | 20240930 | 170800 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 37302 |
| 123 | 20240930 | 170700 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 124 | 20240930 | 170600 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 125 | 20240930 | 170500 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 126 | 20240930 | 170400 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 127 | 20240930 | 170300 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 128 | 20240930 | 170200 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 129 | 20240930 | 170100 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 130 | 20240930 | 170000 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 131 | 20240930 | 165900 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 132 | 20240930 | 165800 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 133 | 20240930 | 165700 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 134 | 20240930 | 165600 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 135 | 20240930 | 165500 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 136 | 20240930 | 165400 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 137 | 20240930 | 165300 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 138 | 20240930 | 165200 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 139 | 20240930 | 165100 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 140 | 20240930 | 165000 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 141 | 20240930 | 164900 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 142 | 20240930 | 164800 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 143 | 20240930 | 164700 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 144 | 20240930 | 164600 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 145 | 20240930 | 164500 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 146 | 20240930 | 164400 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 147 | 20240930 | 164300 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 148 | 20240930 | 164200 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 149 | 20240930 | 164100 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 150 | 20240930 | 164000 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 151 | 20240930 | 163900 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 152 | 20240930 | 163800 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 37302 |
| 153 | 20240930 | 163700 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 154 | 20240930 | 163600 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 155 | 20240930 | 163500 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 156 | 20240930 | 163400 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 157 | 20240930 | 163300 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 158 | 20240930 | 163200 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 159 | 20240930 | 163100 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 160 | 20240930 | 163000 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 161 | 20240930 | 162900 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 162 | 20240930 | 162800 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 163 | 20240930 | 162700 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 164 | 20240930 | 162600 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 165 | 20240930 | 162500 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 166 | 20240930 | 162400 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 167 | 20240930 | 162300 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 168 | 20240930 | 162200 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 169 | 20240930 | 162100 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 170 | 20240930 | 162000 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 171 | 20240930 | 161900 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 172 | 20240930 | 161800 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 173 | 20240930 | 161700 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 174 | 20240930 | 161600 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 175 | 20240930 | 161500 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 176 | 20240930 | 161400 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 177 | 20240930 | 161300 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 178 | 20240930 | 161200 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 179 | 20240930 | 161100 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 180 | 20240930 | 161000 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 181 | 20240930 | 160900 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 182 | 20240930 | 160800 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 37302 |
| 183 | 20240930 | 160700 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 184 | 20240930 | 160600 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 185 | 20240930 | 160500 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 186 | 20240930 | 160400 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 187 | 20240930 | 160300 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 188 | 20240930 | 160200 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 189 | 20240930 | 160100 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 190 | 20240930 | 160000 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 191 | 20240930 | 155900 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 192 | 20240930 | 155800 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 193 | 20240930 | 155700 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 194 | 20240930 | 155600 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 195 | 20240930 | 155500 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 196 | 20240930 | 155400 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 197 | 20240930 | 155300 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 198 | 20240930 | 155200 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 199 | 20240930 | 155100 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 200 | 20240930 | 155000 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 201 | 20240930 | 154900 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 202 | 20240930 | 154800 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 203 | 20240930 | 154700 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 204 | 20240930 | 154600 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 205 | 20240930 | 154500 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 206 | 20240930 | 154400 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 207 | 20240930 | 154300 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 208 | 20240930 | 154200 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 209 | 20240930 | 154100 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 210 | 20240930 | 154000 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 211 | 20240930 | 153900 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 212 | 20240930 | 153800 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 37302 |
| 213 | 20240930 | 153700 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 214 | 20240930 | 153600 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 215 | 20240930 | 153500 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 216 | 20240930 | 153400 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 217 | 20240930 | 153300 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 218 | 20240930 | 153200 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 219 | 20240930 | 153100 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 220 | 20240930 | 153000 | 70433803630 | 17480 | 17480 | 17480 | 17480 | 37302 |
| 221 | 20240930 | 152900 | 69781764670 | 17480 | 17480 | 17480 | 17480 | 0 |
| 222 | 20240930 | 152800 | 69781764670 | 17480 | 17480 | 17480 | 17480 | 0 |
| 223 | 20240930 | 152700 | 69781764670 | 17480 | 17480 | 17480 | 17480 | 0 |
| 224 | 20240930 | 152600 | 69781764670 | 17480 | 17480 | 17480 | 17480 | 0 |
| 225 | 20240930 | 152500 | 69781764670 | 17480 | 17480 | 17480 | 17480 | 0 |
| 226 | 20240930 | 152400 | 69781764670 | 17480 | 17480 | 17480 | 17480 | 0 |
| 227 | 20240930 | 152300 | 69781764670 | 17480 | 17480 | 17480 | 17480 | 0 |
| 228 | 20240930 | 152200 | 69781764670 | 17480 | 17480 | 17480 | 17480 | 0 |
| 229 | 20240930 | 152100 | 69781764670 | 17480 | 17480 | 17480 | 17480 | 0 |
| 230 | 20240930 | 152000 | 69781764670 | 17480 | 17480 | 17480 | 17480 | 0 |
| 231 | 20240930 | 151900 | 69781764670 | 17480 | 17430 | 17480 | 17420 | 17674 |
| 232 | 20240930 | 151800 | 69473582150 | 17420 | 17460 | 17460 | 17420 | 16655 |
| 233 | 20240930 | 151700 | 69183160030 | 17450 | 17460 | 17480 | 17450 | 17782 |
| 234 | 20240930 | 151600 | 68872777110 | 17460 | 17490 | 17490 | 17460 | 13912 |
| 235 | 20240930 | 151500 | 68629709800 | 17480 | 17490 | 17500 | 17480 | 7376 |
| 236 | 20240930 | 151400 | 68500695070 | 17490 | 17510 | 17510 | 17480 | 3789 |
| 237 | 20240930 | 151300 | 68434423650 | 17480 | 17500 | 17520 | 17480 | 10799 |
| 238 | 20240930 | 151200 | 68245432960 | 17500 | 17500 | 17510 | 17500 | 3137 |
| 239 | 20240930 | 151100 | 68190523530 | 17510 | 17500 | 17540 | 17480 | 15384 |
| 240 | 20240930 | 151000 | 67921362300 | 17500 | 17520 | 17540 | 17500 | 8933 |
| 241 | 20240930 | 150900 | 67764932310 | 17520 | 17570 | 17580 | 17520 | 13701 |
| 242 | 20240930 | 150800 | 67524567500 | 17580 | 17570 | 17600 | 17560 | 3433 |
| 243 | 20240930 | 150700 | 67464212840 | 17570 | 17560 | 17570 | 17550 | 5539 |
| 244 | 20240930 | 150600 | 67366928410 | 17560 | 17560 | 17600 | 17550 | 5373 |
| 245 | 20240930 | 150500 | 67272586350 | 17570 | 17620 | 17620 | 17560 | 8262 |
| 246 | 20240930 | 150400 | 67127423120 | 17570 | 17620 | 17630 | 17570 | 7906 |
| 247 | 20240930 | 150300 | 66988310850 | 17640 | 17610 | 17650 | 17610 | 3879 |
| 248 | 20240930 | 150200 | 66919910910 | 17640 | 17640 | 17650 | 17610 | 2243 |
| 249 | 20240930 | 150100 | 66880366090 | 17650 | 17640 | 17650 | 17610 | 4663 |
| 250 | 20240930 | 150000 | 66798142070 | 17640 | 17650 | 17660 | 17640 | 1465 |
| 251 | 20240930 | 145900 | 66772292080 | 17640 | 17660 | 17660 | 17640 | 1491 |
| 252 | 20240930 | 145800 | 66745976690 | 17660 | 17670 | 17670 | 17650 | 3110 |
| 253 | 20240930 | 145700 | 66691053370 | 17670 | 17670 | 17690 | 17660 | 4846 |
| 254 | 20240930 | 145600 | 66605381810 | 17660 | 17670 | 17680 | 17640 | 3405 |
| 255 | 20240930 | 145500 | 66545244560 | 17670 | 17640 | 17690 | 17620 | 5640 |
| 256 | 20240930 | 145400 | 66445591060 | 17630 | 17610 | 17630 | 17600 | 3561 |
| 257 | 20240930 | 145300 | 66382876080 | 17600 | 17620 | 17630 | 17590 | 9625 |
| 258 | 20240930 | 145200 | 66213383290 | 17620 | 17640 | 17640 | 17620 | 2153 |
| 259 | 20240930 | 145100 | 66175426360 | 17630 | 17630 | 17640 | 17620 | 3883 |
| 260 | 20240930 | 145000 | 66106972650 | 17630 | 17640 | 17650 | 17630 | 2205 |
| 261 | 20240930 | 144900 | 66068077500 | 17640 | 17620 | 17640 | 17620 | 1840 |
| 262 | 20240930 | 144800 | 66035651950 | 17620 | 17620 | 17620 | 17600 | 5793 |
| 263 | 20240930 | 144700 | 65933642900 | 17620 | 17640 | 17650 | 17620 | 1628 |
| 264 | 20240930 | 144600 | 65904945340 | 17650 | 17680 | 17690 | 17610 | 12888 |
| 265 | 20240930 | 144500 | 65677487400 | 17680 | 17670 | 17690 | 17670 | 1684 |
| 266 | 20240930 | 144400 | 65647723070 | 17670 | 17670 | 17680 | 17660 | 1921 |
| 267 | 20240930 | 144300 | 65613783050 | 17670 | 17680 | 17690 | 17660 | 2432 |
| 268 | 20240930 | 144200 | 65570790830 | 17680 | 17680 | 17680 | 17660 | 1492 |
| 269 | 20240930 | 144100 | 65544413600 | 17680 | 17660 | 17680 | 17650 | 1501 |
| 270 | 20240930 | 144000 | 65517892430 | 17660 | 17680 | 17690 | 17660 | 2766 |
| 271 | 20240930 | 143900 | 65469018740 | 17690 | 17710 | 17720 | 17680 | 4454 |
| 272 | 20240930 | 143800 | 65390181670 | 17710 | 17690 | 17740 | 17690 | 10802 |
| 273 | 20240930 | 143700 | 65198845840 | 17690 | 17660 | 17690 | 17660 | 4412 |
| 274 | 20240930 | 143600 | 65120827680 | 17660 | 17660 | 17670 | 17650 | 2372 |
| 275 | 20240930 | 143500 | 65078939430 | 17660 | 17660 | 17680 | 17660 | 3257 |
| 276 | 20240930 | 143400 | 65021391610 | 17660 | 17660 | 17680 | 17660 | 1152 |
| 277 | 20240930 | 143300 | 65001038000 | 17660 | 17650 | 17670 | 17650 | 1824 |
| 278 | 20240930 | 143200 | 64968833620 | 17650 | 17650 | 17660 | 17650 | 516 |
| 279 | 20240930 | 143100 | 64959726060 | 17650 | 17670 | 17670 | 17650 | 1655 |
| 280 | 20240930 | 143000 | 64930494860 | 17670 | 17640 | 17680 | 17630 | 1512 |
| 281 | 20240930 | 142900 | 64903812590 | 17640 | 17620 | 17640 | 17620 | 1936 |
| 282 | 20240930 | 142800 | 64869694490 | 17630 | 17630 | 17640 | 17620 | 1684 |
| 283 | 20240930 | 142700 | 64840005750 | 17650 | 17640 | 17660 | 17620 | 1787 |
| 284 | 20240930 | 142600 | 64808492500 | 17660 | 17640 | 17660 | 17610 | 3179 |
| 285 | 20240930 | 142500 | 64752467500 | 17640 | 17680 | 17690 | 17630 | 11348 |
| 286 | 20240930 | 142400 | 64552053600 | 17680 | 17660 | 17690 | 17660 | 3026 |
| 287 | 20240930 | 142300 | 64498546000 | 17670 | 17660 | 17670 | 17650 | 2050 |
| 288 | 20240930 | 142200 | 64462350950 | 17660 | 17670 | 17680 | 17660 | 1936 |
| 289 | 20240930 | 142100 | 64428139700 | 17660 | 17680 | 17690 | 17660 | 3519 |
| 290 | 20240930 | 142000 | 64365913230 | 17680 | 17600 | 17680 | 17600 | 8137 |
| 291 | 20240930 | 141900 | 64222314120 | 17600 | 17620 | 17620 | 17600 | 1210 |
| 292 | 20240930 | 141800 | 64201010700 | 17620 | 17620 | 17620 | 17600 | 1008 |
| 293 | 20240930 | 141700 | 64183259790 | 17610 | 17580 | 17610 | 17580 | 4668 |
| 294 | 20240930 | 141600 | 64101140650 | 17580 | 17600 | 17600 | 17570 | 2786 |
| 295 | 20240930 | 141500 | 64052152060 | 17600 | 17590 | 17610 | 17580 | 1378 |
| 296 | 20240930 | 141400 | 64027908290 | 17580 | 17590 | 17600 | 17580 | 2451 |
| 297 | 20240930 | 141300 | 63984802440 | 17580 | 17630 | 17630 | 17580 | 8974 |
| 298 | 20240930 | 141200 | 63826867180 | 17620 | 17620 | 17620 | 17620 | 598 |
| 299 | 20240930 | 141100 | 63816330420 | 17620 | 17630 | 17640 | 17620 | 1515 |
| 300 | 20240930 | 141000 | 63789631880 | 17630 | 17610 | 17640 | 17610 | 886 |
| 301 | 20240930 | 140900 | 63774020960 | 17620 | 17630 | 17640 | 17620 | 2473 |
| 302 | 20240930 | 140800 | 63730413360 | 17640 | 17630 | 17640 | 17630 | 1195 |
| 303 | 20240930 | 140700 | 63709338710 | 17630 | 17620 | 17650 | 17610 | 1316 |
| 304 | 20240930 | 140600 | 63686145680 | 17620 | 17610 | 17620 | 17600 | 2553 |
| 305 | 20240930 | 140500 | 63641208470 | 17610 | 17620 | 17630 | 17600 | 5992 |
| 306 | 20240930 | 140400 | 63535692930 | 17620 | 17660 | 17660 | 17620 | 3708 |
| 307 | 20240930 | 140300 | 63470280610 | 17670 | 17650 | 17670 | 17650 | 749 |
| 308 | 20240930 | 140200 | 63457053560 | 17650 | 17650 | 17660 | 17640 | 1809 |
| 309 | 20240930 | 140100 | 63425127390 | 17650 | 17680 | 17680 | 17650 | 6287 |
| 310 | 20240930 | 140000 | 63314106900 | 17680 | 17680 | 17690 | 17670 | 1592 |
| 311 | 20240930 | 135900 | 63285965070 | 17670 | 17670 | 17680 | 17660 | 2161 |
| 312 | 20240930 | 135800 | 63247783190 | 17670 | 17690 | 17700 | 17660 | 2916 |
| 313 | 20240930 | 135700 | 63196236800 | 17690 | 17690 | 17700 | 17680 | 1607 |
| 314 | 20240930 | 135600 | 63167808570 | 17690 | 17690 | 17690 | 17670 | 2744 |
| 315 | 20240930 | 135500 | 63119276510 | 17690 | 17670 | 17700 | 17660 | 3184 |
| 316 | 20240930 | 135400 | 63062975030 | 17660 | 17700 | 17700 | 17650 | 6988 |
| 317 | 20240930 | 135300 | 62939469650 | 17700 | 17730 | 17740 | 17690 | 6967 |
| 318 | 20240930 | 135200 | 62816052910 | 17720 | 17720 | 17740 | 17700 | 6144 |
| 319 | 20240930 | 135100 | 62707205140 | 17750 | 17760 | 17780 | 17720 | 21342 |
| 320 | 20240930 | 135000 | 62328248910 | 17750 | 17770 | 17800 | 17720 | 15876 |
| 321 | 20240930 | 134900 | 62046196810 | 17770 | 17670 | 17800 | 17670 | 28653 |
| 322 | 20240930 | 134800 | 61538188710 | 17670 | 17660 | 17680 | 17650 | 5559 |
| 323 | 20240930 | 134700 | 61440006610 | 17660 | 17650 | 17680 | 17640 | 5706 |
| 324 | 20240930 | 134600 | 61339212140 | 17650 | 17640 | 17660 | 17640 | 3493 |
| 325 | 20240930 | 134500 | 61277569010 | 17640 | 17650 | 17660 | 17640 | 1366 |
| 326 | 20240930 | 134400 | 61253461960 | 17640 | 17630 | 17650 | 17630 | 565 |
| 327 | 20240930 | 134300 | 61243498060 | 17630 | 17660 | 17670 | 17630 | 1848 |
| 328 | 20240930 | 134200 | 61210866170 | 17650 | 17620 | 17680 | 17610 | 9536 |
| 329 | 20240930 | 134100 | 61042570540 | 17630 | 17620 | 17630 | 17620 | 864 |
| 330 | 20240930 | 134000 | 61027343390 | 17620 | 17620 | 17620 | 17610 | 326 |
| 331 | 20240930 | 133900 | 61021599980 | 17600 | 17630 | 17630 | 17600 | 1657 |
| 332 | 20240930 | 133800 | 60992402550 | 17630 | 17650 | 17650 | 17630 | 3640 |
| 333 | 20240930 | 133700 | 60928183600 | 17650 | 17600 | 17650 | 17590 | 2758 |
| 334 | 20240930 | 133600 | 60879592940 | 17590 | 17620 | 17630 | 17590 | 2386 |
| 335 | 20240930 | 133500 | 60837595780 | 17620 | 17660 | 17660 | 17620 | 3444 |
| 336 | 20240930 | 133400 | 60776835710 | 17660 | 17630 | 17670 | 17600 | 6908 |
| 337 | 20240930 | 133300 | 60654954930 | 17640 | 17560 | 17650 | 17560 | 12492 |
| 338 | 20240930 | 133200 | 60434769700 | 17560 | 17590 | 17590 | 17560 | 3287 |
| 339 | 20240930 | 133100 | 60377015840 | 17590 | 17580 | 17600 | 17580 | 906 |
| 340 | 20240930 | 133000 | 60361079740 | 17590 | 17590 | 17590 | 17580 | 420 |
| 341 | 20240930 | 132900 | 60353693070 | 17590 | 17590 | 17600 | 17580 | 439 |
| 342 | 20240930 | 132800 | 60345972100 | 17590 | 17590 | 17590 | 17570 | 2201 |
| 343 | 20240930 | 132700 | 60307282050 | 17590 | 17590 | 17590 | 17580 | 1277 |
| 344 | 20240930 | 132600 | 60284827370 | 17590 | 17580 | 17600 | 17570 | 1086 |
| 345 | 20240930 | 132500 | 60265724970 | 17580 | 17570 | 17580 | 17570 | 789 |
| 346 | 20240930 | 132400 | 60251857840 | 17580 | 17570 | 17580 | 17570 | 523 |
| 347 | 20240930 | 132300 | 60242663690 | 17600 | 17580 | 17600 | 17570 | 1943 |
| 348 | 20240930 | 132200 | 60208487500 | 17590 | 17590 | 17600 | 17580 | 2301 |
| 349 | 20240930 | 132100 | 60168009740 | 17590 | 17550 | 17610 | 17550 | 2874 |
| 350 | 20240930 | 132000 | 60117445010 | 17540 | 17550 | 17560 | 17530 | 1038 |
| 351 | 20240930 | 131900 | 60099238460 | 17550 | 17560 | 17560 | 17550 | 1492 |
| 352 | 20240930 | 131800 | 60073048190 | 17560 | 17560 | 17560 | 17560 | 678 |
| 353 | 20240930 | 131700 | 60061142510 | 17570 | 17540 | 17570 | 17530 | 1767 |
| 354 | 20240930 | 131600 | 60030148330 | 17540 | 17560 | 17560 | 17540 | 491 |
| 355 | 20240930 | 131500 | 60021529350 | 17540 | 17540 | 17550 | 17520 | 1522 |
| 356 | 20240930 | 131400 | 59994846860 | 17520 | 17540 | 17550 | 17520 | 2885 |
| 357 | 20240930 | 131300 | 59944233630 | 17540 | 17540 | 17540 | 17490 | 3915 |
| 358 | 20240930 | 131200 | 59875679060 | 17530 | 17540 | 17540 | 17520 | 901 |
| 359 | 20240930 | 131100 | 59859883390 | 17540 | 17530 | 17540 | 17510 | 2168 |
| 360 | 20240930 | 131000 | 59821873980 | 17510 | 17500 | 17540 | 17480 | 5344 |
| 361 | 20240930 | 130900 | 59728298020 | 17480 | 17470 | 17490 | 17470 | 2542 |
| 362 | 20240930 | 130800 | 59683862970 | 17480 | 17480 | 17500 | 17460 | 1572 |
| 363 | 20240930 | 130700 | 59656396850 | 17480 | 17470 | 17510 | 17470 | 2105 |
| 364 | 20240930 | 130600 | 59619594710 | 17480 | 17480 | 17480 | 17460 | 3955 |
| 365 | 20240930 | 130500 | 59550530470 | 17470 | 17490 | 17490 | 17460 | 4989 |
| 366 | 20240930 | 130400 | 59463382710 | 17470 | 17510 | 17510 | 17470 | 15361 |
| 367 | 20240930 | 130300 | 59194690500 | 17510 | 17520 | 17520 | 17500 | 4293 |
| 368 | 20240930 | 130200 | 59119520070 | 17510 | 17530 | 17530 | 17510 | 7368 |
| 369 | 20240930 | 130100 | 58990471500 | 17540 | 17540 | 17550 | 17530 | 2629 |
| 370 | 20240930 | 130000 | 58944383060 | 17540 | 17550 | 17550 | 17530 | 3430 |
| 371 | 20240930 | 125900 | 58884241490 | 17550 | 17570 | 17570 | 17540 | 3311 |
| 372 | 20240930 | 125800 | 58826116850 | 17580 | 17590 | 17600 | 17570 | 2457 |
| 373 | 20240930 | 125700 | 58782920540 | 17590 | 17590 | 17600 | 17580 | 1222 |
| 374 | 20240930 | 125600 | 58761421720 | 17590 | 17590 | 17600 | 17580 | 1509 |
| 375 | 20240930 | 125500 | 58734891330 | 17590 | 17590 | 17590 | 17580 | 928 |
| 376 | 20240930 | 125400 | 58718571880 | 17590 | 17580 | 17590 | 17580 | 891 |
| 377 | 20240930 | 125300 | 58702900500 | 17580 | 17560 | 17580 | 17560 | 1457 |
| 378 | 20240930 | 125200 | 58677310240 | 17570 | 17560 | 17570 | 17550 | 3201 |
| 379 | 20240930 | 125100 | 58621091750 | 17560 | 17570 | 17570 | 17550 | 2403 |
| 380 | 20240930 | 125000 | 58578888860 | 17560 | 17620 | 17630 | 17560 | 2519 |
| 381 | 20240930 | 124900 | 58534584610 | 17620 | 17640 | 17640 | 17620 | 3388 |
| 382 | 20240930 | 124800 | 58474864780 | 17640 | 17620 | 17650 | 17620 | 1940 |
| 383 | 20240930 | 124700 | 58440657540 | 17610 | 17610 | 17620 | 17600 | 4113 |
| 384 | 20240930 | 124600 | 58368202650 | 17620 | 17580 | 17620 | 17580 | 1642 |
| 385 | 20240930 | 124500 | 58339301440 | 17580 | 17550 | 17600 | 17550 | 1125 |
| 386 | 20240930 | 124400 | 58319529470 | 17560 | 17540 | 17560 | 17530 | 3230 |
| 387 | 20240930 | 124300 | 58262854330 | 17540 | 17540 | 17550 | 17530 | 1571 |
| 388 | 20240930 | 124200 | 58235301040 | 17540 | 17550 | 17560 | 17540 | 1095 |
| 389 | 20240930 | 124100 | 58216083830 | 17550 | 17560 | 17570 | 17550 | 2635 |
| 390 | 20240930 | 124000 | 58169828710 | 17570 | 17570 | 17590 | 17560 | 4294 |
| 391 | 20240930 | 123900 | 58094375900 | 17580 | 17590 | 17600 | 17560 | 4420 |
| 392 | 20240930 | 123800 | 58016676210 | 17590 | 17580 | 17590 | 17550 | 4234 |
| 393 | 20240930 | 123700 | 57942251030 | 17560 | 17550 | 17580 | 17540 | 1597 |
| 394 | 20240930 | 123600 | 57914213920 | 17540 | 17550 | 17560 | 17530 | 2188 |
| 395 | 20240930 | 123500 | 57875832640 | 17550 | 17590 | 17590 | 17530 | 4106 |
| 396 | 20240930 | 123400 | 57803768290 | 17600 | 17530 | 17610 | 17530 | 3971 |
| 397 | 20240930 | 123300 | 57733958510 | 17520 | 17500 | 17540 | 17500 | 2947 |
| 398 | 20240930 | 123200 | 57682328420 | 17500 | 17530 | 17530 | 17500 | 10812 |
| 399 | 20240930 | 123100 | 57493019940 | 17530 | 17550 | 17570 | 17530 | 2867 |
| 400 | 20240930 | 123000 | 57442721430 | 17550 | 17520 | 17560 | 17520 | 5714 |
| 401 | 20240930 | 122900 | 57342508640 | 17530 | 17530 | 17530 | 17510 | 4528 |
| 402 | 20240930 | 122800 | 57263178300 | 17520 | 17520 | 17540 | 17510 | 3476 |
| 403 | 20240930 | 122700 | 57202279770 | 17520 | 17570 | 17570 | 17510 | 28460 |
| 404 | 20240930 | 122600 | 56703118900 | 17570 | 17590 | 17610 | 17570 | 11598 |
| 405 | 20240930 | 122500 | 56499236830 | 17590 | 17600 | 17600 | 17590 | 5877 |
| 406 | 20240930 | 122400 | 56395842290 | 17600 | 17610 | 17610 | 17580 | 11300 |
| 407 | 20240930 | 122300 | 56196991420 | 17610 | 17620 | 17630 | 17610 | 2984 |
| 408 | 20240930 | 122200 | 56144437200 | 17630 | 17610 | 17630 | 17600 | 5632 |
| 409 | 20240930 | 122100 | 56045263630 | 17620 | 17630 | 17640 | 17600 | 7860 |
| 410 | 20240930 | 122000 | 55906831160 | 17630 | 17640 | 17660 | 17630 | 9309 |
| 411 | 20240930 | 121900 | 55742636570 | 17650 | 17650 | 17660 | 17640 | 1691 |
| 412 | 20240930 | 121800 | 55712797840 | 17650 | 17670 | 17670 | 17650 | 1788 |
| 413 | 20240930 | 121700 | 55681230120 | 17660 | 17640 | 17670 | 17640 | 2397 |
| 414 | 20240930 | 121600 | 55638942540 | 17640 | 17660 | 17670 | 17640 | 4091 |
| 415 | 20240930 | 121500 | 55566758450 | 17660 | 17640 | 17660 | 17640 | 2544 |
| 416 | 20240930 | 121400 | 55521861480 | 17650 | 17640 | 17670 | 17630 | 12392 |
| 417 | 20240930 | 121300 | 55303157310 | 17640 | 17650 | 17670 | 17640 | 5328 |
| 418 | 20240930 | 121200 | 55209102660 | 17660 | 17670 | 17670 | 17650 | 8468 |
| 419 | 20240930 | 121100 | 55059607200 | 17660 | 17670 | 17680 | 17660 | 7503 |
| 420 | 20240930 | 121000 | 54927058330 | 17680 | 17690 | 17690 | 17680 | 5407 |
| 421 | 20240930 | 120900 | 54831461970 | 17700 | 17710 | 17720 | 17680 | 3349 |
| 422 | 20240930 | 120800 | 54772193240 | 17720 | 17730 | 17740 | 17720 | 4269 |
| 423 | 20240930 | 120700 | 54696529250 | 17730 | 17730 | 17740 | 17720 | 647 |
| 424 | 20240930 | 120600 | 54685058060 | 17730 | 17710 | 17730 | 17710 | 863 |
| 425 | 20240930 | 120500 | 54669761110 | 17710 | 17700 | 17720 | 17690 | 575 |
| 426 | 20240930 | 120400 | 54659579180 | 17700 | 17700 | 17720 | 17690 | 2401 |
| 427 | 20240930 | 120300 | 54617073750 | 17700 | 17710 | 17710 | 17690 | 1126 |
| 428 | 20240930 | 120200 | 54597142060 | 17700 | 17700 | 17710 | 17690 | 1853 |
| 429 | 20240930 | 120100 | 54564346250 | 17700 | 17700 | 17710 | 17700 | 823 |
| 430 | 20240930 | 120000 | 54549774940 | 17690 | 17710 | 17710 | 17680 | 3744 |
| 431 | 20240930 | 115900 | 54483528040 | 17710 | 17710 | 17710 | 17710 | 732 |
| 432 | 20240930 | 115800 | 54470564320 | 17720 | 17710 | 17720 | 17700 | 2012 |
| 433 | 20240930 | 115700 | 54434924190 | 17700 | 17700 | 17720 | 17700 | 746 |
| 434 | 20240930 | 115600 | 54421719970 | 17700 | 17690 | 17710 | 17680 | 1903 |
| 435 | 20240930 | 115500 | 54388044540 | 17690 | 17680 | 17700 | 17680 | 1874 |
| 436 | 20240930 | 115400 | 54354894740 | 17690 | 17700 | 17700 | 17690 | 2760 |
| 437 | 20240930 | 115300 | 54306068120 | 17690 | 17700 | 17710 | 17690 | 1197 |
| 438 | 20240930 | 115200 | 54284887310 | 17690 | 17690 | 17710 | 17690 | 2258 |
| 439 | 20240930 | 115100 | 54244925680 | 17690 | 17690 | 17700 | 17680 | 1403 |
| 440 | 20240930 | 115000 | 54220111100 | 17700 | 17690 | 17700 | 17690 | 1251 |
| 441 | 20240930 | 114900 | 54197980340 | 17690 | 17690 | 17690 | 17680 | 2212 |
| 442 | 20240930 | 114800 | 54158860490 | 17680 | 17690 | 17700 | 17680 | 3493 |
| 443 | 20240930 | 114700 | 54097101540 | 17690 | 17690 | 17710 | 17680 | 1059 |
| 444 | 20240930 | 114600 | 54078366670 | 17700 | 17690 | 17700 | 17680 | 1174 |
| 445 | 20240930 | 114500 | 54057601190 | 17690 | 17690 | 17700 | 17690 | 876 |
| 446 | 20240930 | 114400 | 54042104450 | 17690 | 17690 | 17700 | 17690 | 508 |
| 447 | 20240930 | 114300 | 54033117920 | 17690 | 17690 | 17700 | 17670 | 4056 |
| 448 | 20240930 | 114200 | 53961416630 | 17690 | 17700 | 17700 | 17690 | 5380 |
| 449 | 20240930 | 114100 | 53866213310 | 17700 | 17730 | 17730 | 17700 | 3497 |
| 450 | 20240930 | 114000 | 53804278640 | 17730 | 17740 | 17740 | 17730 | 2097 |
| 451 | 20240930 | 113900 | 53767086120 | 17740 | 17760 | 17780 | 17730 | 2353 |
| 452 | 20240930 | 113800 | 53725296170 | 17760 | 17750 | 17780 | 17740 | 4547 |
| 453 | 20240930 | 113700 | 53644570440 | 17750 | 17720 | 17750 | 17710 | 2572 |
| 454 | 20240930 | 113600 | 53598942350 | 17730 | 17710 | 17730 | 17700 | 1245 |
| 455 | 20240930 | 113500 | 53576887780 | 17710 | 17700 | 17730 | 17700 | 1440 |
| 456 | 20240930 | 113400 | 53551388170 | 17700 | 17690 | 17710 | 17690 | 1429 |
| 457 | 20240930 | 113300 | 53526094110 | 17690 | 17710 | 17710 | 17680 | 5256 |
| 458 | 20240930 | 113200 | 53433141090 | 17710 | 17680 | 17710 | 17680 | 2808 |
| 459 | 20240930 | 113100 | 53383469270 | 17680 | 17690 | 17700 | 17680 | 2301 |
| 460 | 20240930 | 113000 | 53342781890 | 17710 | 17710 | 17710 | 17680 | 4404 |
| 461 | 20240930 | 112900 | 53264863700 | 17720 | 17730 | 17740 | 17700 | 7650 |
| 462 | 20240930 | 112800 | 53129345320 | 17740 | 17730 | 17740 | 17720 | 2588 |
| 463 | 20240930 | 112700 | 53083461770 | 17720 | 17690 | 17750 | 17690 | 3099 |
| 464 | 20240930 | 112600 | 53028549050 | 17690 | 17680 | 17760 | 17660 | 4227 |
| 465 | 20240930 | 112500 | 52953801440 | 17670 | 17680 | 17690 | 17660 | 13332 |
| 466 | 20240930 | 112400 | 52718170050 | 17680 | 17750 | 17760 | 17680 | 18033 |
| 467 | 20240930 | 112300 | 52398790430 | 17770 | 17800 | 17800 | 17720 | 14273 |
| 468 | 20240930 | 112200 | 52145364000 | 17790 | 17830 | 17830 | 17790 | 9427 |
| 469 | 20240930 | 112100 | 51977480930 | 17830 | 17850 | 17900 | 17820 | 13265 |
| 470 | 20240930 | 112000 | 51740358540 | 17870 | 17800 | 17870 | 17790 | 7224 |
| 471 | 20240930 | 111900 | 51611633410 | 17790 | 17830 | 17830 | 17770 | 10983 |
| 472 | 20240930 | 111800 | 51416177510 | 17830 | 17870 | 17890 | 17820 | 26502 |
| 473 | 20240930 | 111700 | 50942874610 | 17880 | 17870 | 17950 | 17850 | 36122 |
| 474 | 20240930 | 111600 | 50296854120 | 17870 | 17980 | 17990 | 17750 | 83914 |
| 475 | 20240930 | 111500 | 48795183130 | 17980 | 17830 | 17980 | 17800 | 73547 |
| 476 | 20240930 | 111400 | 47478661010 | 17820 | 17760 | 17830 | 17750 | 22132 |
| 477 | 20240930 | 111300 | 47084804170 | 17770 | 17790 | 17790 | 17760 | 8063 |
| 478 | 20240930 | 111200 | 46941456400 | 17790 | 17760 | 17790 | 17750 | 14241 |
| 479 | 20240930 | 111100 | 46688300690 | 17770 | 17730 | 17780 | 17730 | 7732 |
| 480 | 20240930 | 111000 | 46550957430 | 17740 | 17770 | 17780 | 17720 | 4284 |
| 481 | 20240930 | 110900 | 46474917560 | 17770 | 17740 | 17780 | 17740 | 6754 |
| 482 | 20240930 | 110800 | 46354951420 | 17730 | 17690 | 17750 | 17690 | 5187 |
| 483 | 20240930 | 110700 | 46262997520 | 17700 | 17680 | 17700 | 17660 | 2145 |
| 484 | 20240930 | 110600 | 46225067350 | 17670 | 17690 | 17700 | 17670 | 1498 |
| 485 | 20240930 | 110500 | 46198581590 | 17700 | 17700 | 17710 | 17660 | 2397 |
| 486 | 20240930 | 110400 | 46156170380 | 17700 | 17710 | 17730 | 17700 | 3550 |
| 487 | 20240930 | 110300 | 46093288780 | 17710 | 17670 | 17710 | 17640 | 6004 |
| 488 | 20240930 | 110200 | 45987195660 | 17670 | 17660 | 17700 | 17650 | 4086 |
| 489 | 20240930 | 110100 | 45915013630 | 17650 | 17680 | 17690 | 17650 | 4199 |
| 490 | 20240930 | 110000 | 45840843070 | 17690 | 17700 | 17700 | 17680 | 2395 |
| 491 | 20240930 | 105900 | 45798479220 | 17700 | 17710 | 17710 | 17690 | 3666 |
| 492 | 20240930 | 105800 | 45733602000 | 17710 | 17710 | 17730 | 17700 | 5167 |
| 493 | 20240930 | 105700 | 45642089270 | 17730 | 17800 | 17800 | 17710 | 13780 |
| 494 | 20240930 | 105600 | 45397291440 | 17800 | 17790 | 17800 | 17780 | 12125 |
| 495 | 20240930 | 105500 | 45181573460 | 17790 | 17760 | 17850 | 17750 | 39481 |
| 496 | 20240930 | 105400 | 44478681700 | 17760 | 17710 | 17760 | 17700 | 12469 |
| 497 | 20240930 | 105300 | 44257425580 | 17700 | 17700 | 17710 | 17690 | 4861 |
| 498 | 20240930 | 105200 | 44171387200 | 17700 | 17720 | 17730 | 17680 | 7413 |
| 499 | 20240930 | 105100 | 44040074650 | 17720 | 17670 | 17740 | 17670 | 18401 |
| 500 | 20240930 | 105000 | 43714195850 | 17650 | 17670 | 17690 | 17630 | 10050 |
| 501 | 20240930 | 104900 | 43536830730 | 17640 | 17670 | 17690 | 17640 | 9488 |
| 502 | 20240930 | 104800 | 43369226530 | 17690 | 17690 | 17700 | 17670 | 3064 |
| 503 | 20240930 | 104700 | 43315052650 | 17690 | 17700 | 17700 | 17690 | 1367 |
| 504 | 20240930 | 104600 | 43290858140 | 17700 | 17680 | 17700 | 17680 | 3130 |
| 505 | 20240930 | 104500 | 43235494640 | 17690 | 17710 | 17710 | 17670 | 4087 |
| 506 | 20240930 | 104400 | 43163180730 | 17710 | 17670 | 17710 | 17670 | 14278 |
| 507 | 20240930 | 104300 | 42910481430 | 17670 | 17700 | 17700 | 17670 | 3682 |
| 508 | 20240930 | 104200 | 42845352750 | 17700 | 17670 | 17720 | 17660 | 13307 |
| 509 | 20240930 | 104100 | 42609782580 | 17660 | 17660 | 17670 | 17640 | 3119 |
| 510 | 20240930 | 104000 | 42554714000 | 17660 | 17660 | 17660 | 17650 | 1515 |
| 511 | 20240930 | 103900 | 42527962190 | 17660 | 17650 | 17670 | 17640 | 2164 |
| 512 | 20240930 | 103800 | 42489737160 | 17670 | 17610 | 17680 | 17600 | 5254 |
| 513 | 20240930 | 103700 | 42397104450 | 17610 | 17620 | 17620 | 17610 | 1525 |
| 514 | 20240930 | 103600 | 42370247520 | 17610 | 17610 | 17620 | 17600 | 2900 |
| 515 | 20240930 | 103500 | 42319180610 | 17610 | 17630 | 17640 | 17610 | 4760 |
| 516 | 20240930 | 103400 | 42235320790 | 17640 | 17610 | 17640 | 17610 | 2960 |
| 517 | 20240930 | 103300 | 42183153440 | 17610 | 17600 | 17620 | 17590 | 1703 |
| 518 | 20240930 | 103200 | 42153166730 | 17590 | 17590 | 17600 | 17570 | 12162 |
| 519 | 20240930 | 103100 | 41939333890 | 17600 | 17640 | 17650 | 17600 | 20714 |
| 520 | 20240930 | 103000 | 41574430000 | 17640 | 17650 | 17660 | 17640 | 6512 |
| 521 | 20240930 | 102900 | 41459502150 | 17650 | 17660 | 17660 | 17640 | 4048 |
| 522 | 20240930 | 102800 | 41388060820 | 17650 | 17660 | 17670 | 17640 | 3675 |
| 523 | 20240930 | 102700 | 41323189000 | 17660 | 17650 | 17670 | 17640 | 4588 |
| 524 | 20240930 | 102600 | 41242169590 | 17650 | 17660 | 17660 | 17630 | 9167 |
| 525 | 20240930 | 102500 | 41080420460 | 17660 | 17680 | 17690 | 17660 | 4578 |
| 526 | 20240930 | 102400 | 40999524540 | 17690 | 17680 | 17690 | 17670 | 3153 |
| 527 | 20240930 | 102300 | 40943773560 | 17680 | 17680 | 17690 | 17660 | 3636 |
| 528 | 20240930 | 102200 | 40879501920 | 17680 | 17650 | 17680 | 17650 | 2697 |
| 529 | 20240930 | 102100 | 40831876640 | 17650 | 17640 | 17660 | 17640 | 7018 |
| 530 | 20240930 | 102000 | 40708049700 | 17640 | 17670 | 17680 | 17640 | 9302 |
| 531 | 20240930 | 101900 | 40543812700 | 17670 | 17680 | 17720 | 17670 | 5381 |
| 532 | 20240930 | 101800 | 40448660530 | 17690 | 17690 | 17710 | 17670 | 5780 |
| 533 | 20240930 | 101700 | 40346396090 | 17670 | 17650 | 17700 | 17630 | 10437 |
| 534 | 20240930 | 101600 | 40162175420 | 17650 | 17710 | 17720 | 17630 | 22321 |
| 535 | 20240930 | 101500 | 39767742690 | 17710 | 17700 | 17730 | 17690 | 6431 |
| 536 | 20240930 | 101400 | 39653863640 | 17690 | 17770 | 17770 | 17690 | 13240 |
| 537 | 20240930 | 101300 | 39419269770 | 17770 | 17750 | 17770 | 17730 | 8484 |
| 538 | 20240930 | 101200 | 39268618930 | 17730 | 17750 | 17760 | 17710 | 7223 |
| 539 | 20240930 | 101100 | 39140562540 | 17760 | 17750 | 17770 | 17740 | 16362 |
| 540 | 20240930 | 101000 | 38849911190 | 17750 | 17770 | 17770 | 17700 | 25449 |
| 541 | 20240930 | 100900 | 38398820360 | 17760 | 17760 | 17810 | 17750 | 8668 |
| 542 | 20240930 | 100800 | 38244794310 | 17760 | 17780 | 17820 | 17760 | 14506 |
| 543 | 20240930 | 100700 | 37986724900 | 17780 | 17830 | 17840 | 17750 | 31247 |
| 544 | 20240930 | 100600 | 37431046380 | 17840 | 17820 | 17860 | 17820 | 19416 |
| 545 | 20240930 | 100500 | 37084658700 | 17820 | 17880 | 17880 | 17770 | 32503 |
| 546 | 20240930 | 100400 | 36505508680 | 17880 | 17820 | 17890 | 17770 | 50020 |
| 547 | 20240930 | 100300 | 35612866030 | 17810 | 17890 | 17920 | 17770 | 58806 |
| 548 | 20240930 | 100200 | 34564700450 | 17920 | 17970 | 17980 | 17800 | 118845 |
| 549 | 20240930 | 100100 | 32436989440 | 17970 | 17610 | 17980 | 17600 | 177729 |
| 550 | 20240930 | 100000 | 29265251180 | 17600 | 17630 | 17630 | 17580 | 14585 |
| 551 | 20240930 | 095900 | 29008486130 | 17640 | 17670 | 17680 | 17640 | 7304 |
| 552 | 20240930 | 095800 | 28879555640 | 17670 | 17680 | 17680 | 17660 | 5690 |
| 553 | 20240930 | 095700 | 28778989120 | 17680 | 17690 | 17690 | 17660 | 9883 |
| 554 | 20240930 | 095600 | 28604313080 | 17690 | 17660 | 17700 | 17650 | 16065 |
| 555 | 20240930 | 095500 | 28320147960 | 17660 | 17670 | 17680 | 17650 | 3588 |
| 556 | 20240930 | 095400 | 28256766440 | 17680 | 17610 | 17690 | 17610 | 15394 |
| 557 | 20240930 | 095300 | 27984965060 | 17610 | 17620 | 17630 | 17610 | 2849 |
| 558 | 20240930 | 095200 | 27934781680 | 17620 | 17650 | 17650 | 17590 | 2939 |
| 559 | 20240930 | 095100 | 27882951640 | 17580 | 17620 | 17680 | 17580 | 12691 |
| 560 | 20240930 | 095000 | 27659106430 | 17620 | 17590 | 17630 | 17580 | 2800 |
| 561 | 20240930 | 094900 | 27609784490 | 17580 | 17560 | 17610 | 17560 | 7512 |
| 562 | 20240930 | 094800 | 27477746250 | 17570 | 17570 | 17580 | 17560 | 4392 |
| 563 | 20240930 | 094700 | 27400568750 | 17570 | 17580 | 17580 | 17570 | 3218 |
| 564 | 20240930 | 094600 | 27344012210 | 17580 | 17600 | 17600 | 17570 | 3481 |
| 565 | 20240930 | 094500 | 27282803590 | 17590 | 17590 | 17620 | 17580 | 1543 |
| 566 | 20240930 | 094400 | 27255652390 | 17600 | 17560 | 17640 | 17550 | 3565 |
| 567 | 20240930 | 094300 | 27192966990 | 17560 | 17550 | 17570 | 17540 | 5711 |
| 568 | 20240930 | 094200 | 27092725320 | 17550 | 17580 | 17590 | 17550 | 13223 |
| 569 | 20240930 | 094100 | 26860485620 | 17590 | 17600 | 17620 | 17570 | 15713 |
| 570 | 20240930 | 094000 | 26584153660 | 17600 | 17650 | 17660 | 17600 | 14201 |
| 571 | 20240930 | 093900 | 26333895540 | 17650 | 17660 | 17690 | 17640 | 10043 |
| 572 | 20240930 | 093800 | 26156497520 | 17660 | 17650 | 17690 | 17650 | 8742 |
| 573 | 20240930 | 093700 | 26001968290 | 17650 | 17640 | 17680 | 17640 | 8120 |
| 574 | 20240930 | 093600 | 25858587630 | 17660 | 17650 | 17660 | 17630 | 7690 |
| 575 | 20240930 | 093500 | 25722898990 | 17660 | 17730 | 17730 | 17650 | 30974 |
| 576 | 20240930 | 093400 | 25174980630 | 17720 | 17650 | 17730 | 17630 | 55064 |
| 577 | 20240930 | 093300 | 24200347510 | 17640 | 17630 | 17640 | 17610 | 13114 |
| 578 | 20240930 | 093200 | 23969213300 | 17630 | 17600 | 17630 | 17600 | 8908 |
| 579 | 20240930 | 093100 | 23812330920 | 17600 | 17630 | 17640 | 17600 | 10623 |
| 580 | 20240930 | 093000 | 23625225100 | 17630 | 17680 | 17690 | 17610 | 38549 |
| 581 | 20240930 | 092900 | 22944671830 | 17680 | 17630 | 17700 | 17610 | 29098 |
| 582 | 20240930 | 092800 | 22430618470 | 17630 | 17600 | 17630 | 17600 | 8950 |
| 583 | 20240930 | 092700 | 22272984800 | 17610 | 17610 | 17620 | 17600 | 7947 |
| 584 | 20240930 | 092600 | 22133075970 | 17620 | 17650 | 17650 | 17600 | 12328 |
| 585 | 20240930 | 092500 | 21915814540 | 17650 | 17580 | 17650 | 17580 | 20150 |
| 586 | 20240930 | 092400 | 21560653730 | 17590 | 17600 | 17600 | 17570 | 6319 |
| 587 | 20240930 | 092300 | 21449508660 | 17600 | 17540 | 17600 | 17540 | 3562 |
| 588 | 20240930 | 092200 | 21386897570 | 17560 | 17570 | 17600 | 17540 | 7669 |
| 589 | 20240930 | 092100 | 21252159280 | 17600 | 17610 | 17630 | 17570 | 13706 |
| 590 | 20240930 | 092000 | 21010957010 | 17610 | 17650 | 17650 | 17520 | 15772 |
| 591 | 20240930 | 091900 | 20733404550 | 17640 | 17500 | 17680 | 17480 | 40202 |
| 592 | 20240930 | 091800 | 20026101860 | 17500 | 17480 | 17520 | 17460 | 9522 |
| 593 | 20240930 | 091700 | 19859595070 | 17480 | 17500 | 17540 | 17470 | 10494 |
| 594 | 20240930 | 091600 | 19675957240 | 17510 | 17460 | 17510 | 17420 | 25045 |
| 595 | 20240930 | 091500 | 19238998540 | 17460 | 17550 | 17560 | 17450 | 48859 |
| 596 | 20240930 | 091400 | 18383879270 | 17540 | 17590 | 17590 | 17540 | 14169 |
| 597 | 20240930 | 091300 | 18134993980 | 17590 | 17540 | 17590 | 17530 | 8241 |
| 598 | 20240930 | 091200 | 17990313590 | 17540 | 17580 | 17580 | 17530 | 18268 |
| 599 | 20240930 | 091100 | 17669942970 | 17580 | 17530 | 17580 | 17520 | 22041 |
| 600 | 20240930 | 091000 | 17283235020 | 17550 | 17650 | 17650 | 17530 | 57411 |
| 601 | 20240930 | 090900 | 16274199670 | 17650 | 17680 | 17690 | 17590 | 23988 |
| 602 | 20240930 | 090800 | 15851232650 | 17680 | 17580 | 17740 | 17570 | 72744 |
| 603 | 20240930 | 090700 | 14565026010 | 17580 | 17590 | 17620 | 17540 | 50542 |
| 604 | 20240930 | 090600 | 13676691880 | 17590 | 17650 | 17670 | 17590 | 47107 |
| 605 | 20240930 | 090500 | 12846587710 | 17670 | 17690 | 17700 | 17650 | 29347 |
| 606 | 20240930 | 090400 | 12327813250 | 17690 | 17710 | 17720 | 17660 | 58109 |
| 607 | 20240930 | 090300 | 11300253570 | 17700 | 17650 | 17740 | 17620 | 80693 |
| 608 | 20240930 | 090200 | 9873656470 | 17660 | 17660 | 17710 | 17630 | 68873 |
| 609 | 20240930 | 090100 | 8657003690 | 17660 | 17780 | 17800 | 17590 | 148001 |
| 610 | 20240930 | 090000 | 6040346460 | 17750 | 17650 | 17900 | 17650 | 338556 |